19110097000720200525230900-0.58667689561843870.23886961070469565178.71438358088236-178.475513970177671.04269659519195560014.237863540649414-1092020/5/26 00:01:1619110097000720200525231900-0.62648928165435790.23886961070469565178.81879846466813-178.579928853963451.09213483333587650014.242717742919922-1092020/5/26 00:01:1919110097000720200525232900-0.58601415157318120.23886961070469565178.91646748941366-178.677597878708981.12808990478515620014.242717742919922-1092020/5/26 00:01:2119110097000720200525233900-0.61924636363983150.23886961070469565179.0196752200678-178.78080560936311.15955054759979250014.242717742919922-1092020/5/26 00:01:2319110097000720200525234900-0.58094882965087890.23886961070469565179.11650002408587-178.877630413381181.17752802371978760014.237863540649414-1092020/5/26 00:01:2619110097000720200525235900-0.60078400373458860.23886961070469565179.21663069044033-178.977761079735641.22696626186370850014.17475700378418-1092020/5/26 00:01:281908002800382020052522100044.953178405761729007.5336878075471.67024827972244349005.8634395278241.36097335815429690014.139759063720703-1092020/5/26 00:03:131908002800382020052522200040.9288368225097669014.3551607583411.67024827972244349012.6849124786191.31590807437896730014.139759063720703-1052020/5/26 00:03:151908002800382020052522300042.1497573852539069021.38012050551.67024827972244349019.7098722257781.288868784904480014.14457893371582-1052020/5/26 00:03:181908002800382020052522400045.39439773559579028.9458533438861.67024827972244349027.2756050641641.29337537288665770014.134939193725586-1092020/5/26 00:03:201908002800382020052522500045.115249633789069036.4650616697441.67024827972244349034.794813390021.28436231613159180014.134939193725586-1072020/5/26 00:03:221908002800382020052523000045.9307899475097669044.1201935881891.67024827972244349042.4499453084661.25281655788421630014.048192977905273-1072020/5/26 00:03:241908002800382020052523100045.189716339111339051.651812861151.67024827972244349049.9815645814271.24830996990203860014.14457893371582-1072020/5/26 00:03:261908002800382020052523200045.270553588867199059.1969053645321.67024827972244349057.5266570848091.25281655788421630014.14457893371582-1072020/5/26 00:03:291908002800382020052523300040.5596961975097669065.956854721471.67024827972244349064.2866064417471.2573231458663940014.14457893371582-1072020/5/26 00:03:311908002800382020052523400039.089496612548839072.471770568661.67024827972244349070.8015222889371.22127079963684080014.14457893371582-1072020/5/26 00:03:331908002800382020052523500038.0437850952148449078.8124015421981.67024827972244349077.1421532624751.27084267139434810014.14457893371582-1072020/5/26 00:03:351908002800382020052600000031.7886600494384779084.1105115414211.67024827972244349082.4402632616981.27534925937652590014.048192977905273-1072020/5/26 00:03:3819080028004020200525231500185.631469726562538436.584890666150.0164577476946816138436.568432918450.71525573730468750014.242717742919922-1132020/5/26 00:06:5619080028004020200525232500180.7617034912109438466.711840607550.0164577476946816138466.6953828598560.74694430828094480014.242717742919922-1132020/5/26 00:06:5919080028004020200525233500163.071411132812538493.890408045050.0164577476946816138493.8739502973550.7605251073837280014.242717742919922-1132020/5/26 00:07:0119080028004020200525234500166.2010650634765638521.590584761910.0164577476946816138521.574127014210.81032139062881470014.247572898864746-1132020/5/26 00:07:0319080028004020200525235500165.8165893554687538549.226682710120.0164577476946816138549.210224962420.79674053192138670014.247572898864746-1132020/5/26 00:07:0619080028004620200525231800-21.49824333190918351.920096307042462781.320658471757-2429.40056216471430.83371299505233760014.26552963256836-1132020/5/26 00:07:0819080028004020200526000500159.184768676757838575.757476800120.0164577476946816138575.7410190524240.80126750469207760014.179611206054688-1132020/5/26 00:07:0819080028004620200525232800-20.63792610168457351.920096307042462784.76031286662-2432.84021655957760.83826881647109990014.26552963256836-1092020/5/26 00:07:10190800280046202005252338005.207505226135254352.7880138306742784.76031286662-2431.9722990359460.85649198293685910014.26552963256836-1112020/5/26 00:07:13190800280046202005252348002.6245574951171875353.225440089809072784.76031286662-2431.5348727768110.91571754217147830014.26552963256836-1112020/5/26 00:07:1519080028004620200525235800-16.417383193969727353.225440089809072787.496543392931-2434.2711033031220.90660589933395390014.270401954650879-1092020/5/26 00:07:17190800280046202005260008007.554512977600098354.484525550936162787.496543392931-2433.01201784199470.92027336359024050014.197320938110352-1112020/5/26 00:07:2019080028004720200525233800100.2999267578125989.72202274069040.006208148332633436989.71581459235771.67572462558746340014.097323417663574-1092020/5/26 00:11:101908002800472020052523480093.784507751464841005.35277454296250.0062081483326334361005.34656639462981.725543498992920014.126520156860352-1092020/5/26 00:11:1319080028004720200525235800102.093933105468751022.36842971713680.0062081483326334361022.36222156880411.74818849563598630014.15085220336914-1092020/5/26 00:11:1519080028004720200526000800104.864685058593751039.84587725664940.0062081483326334361039.83966910831671.7346013784408570014.102190017700195-1072020/5/26 00:11:17190800280031202005252317002.9130840301513673237.041318985478380.36523122438072856.67608776109730.8329560756683350014.302438735961914-892020/5/26 00:11:57190800280031202005252327009.1950225830078123238.573822719381380.36523122438072858.20859149500030.8420099616050720014.302438735961914-892020/5/26 00:12:001908002800312020052523370013.3227596282958983240.7942826179446380.36523122438072860.4290513935640.82842916250228880014.307317733764648-892020/5/26 00:12:021908002800312020052523470011.6137371063232423242.7299055303397380.36523122438072862.3646743059590.87369847297668460014.307317733764648-892020/5/26 00:12:0419080028003120200525235700-3.6459214687347413242.7299055303397380.97288481600032861.75702071433940.91444087028503420014.307317733764648-892020/5/26 00:12:0619080028003120200526000700-4.2993106842041023242.7299055303397381.68943660512262861.04046892521730.90991401672363280014.243902206420898-892020/5/26 00:12:0819080028005020200525232300119.9108047485351625961.919664794030.03999960327957293625961.879665190750.55906224250793460014.246376991271973-1132020/5/26 00:15:441911009100062020052523230010.705425262451172170.367671535917170.016417575093396548170.351253960823781.95454537868499760014.204877853393555-1012020/5/26 00:15:4519080028005020200525233300128.0250396728515625983.2571721966740.03999960327957293625983.2171725933950.56807935237884520014.25120735168457-1132020/5/26 00:15:461911009100062020052523330010.332244873046875172.089712366495520.016417575093396548172.073294791402131.96818172931671140014.209755897521973-1012020/5/26 00:15:4719080028005020200525234300134.5610046386718826005.6840063075030.03999960327957293626005.6440067042240.59513074159622190014.25120735168457-1132020/5/26 00:15:481911009100062020052523430013.548203468322754174.347746289698480.016417575093396548174.33132871460511.94999992847442630014.21463394165039-1012020/5/26 00:15:5019080028005020200525235300126.046508789062526026.691758385630.03999960327957293626026.651758782350.66726779937744140014.256038665771484-1132020/5/26 00:15:511911009100062020052523530011.585747718811035176.278704184720250.016417575093396548176.262286609626871.95454537868499760014.219511985778809-1012020/5/26 00:15:5219080028005020200526000300117.9119720458984426046.3437539855220.03999960327957293626046.3037543822430.71235340833663940014.256038665771484-1132020/5/26 00:15:531911009100062020052600030012.440841674804688178.352177767609960.016417575093396548178.335760192516571.82272720336914060014.21463394165039-1012020/5/26 00:15:5419080028005020200526001300114.9827575683593826065.5075464594370.03999960327957293626065.4675468561580.77998197078704830014.17391300201416-1132020/5/26 00:15:551911009100062020052600130011.627501487731934180.290094652935980.016417575093396548180.27367707784261.84090912342071530014.141463279724121-1012020/5/26 00:15:5719110091000920200525232300284.147583007812598727.877575852316.72176469503249198721.155811157280.7294011712074280014.27669906616211-1112020/5/26 00:16:0619110091000920200525233300284.4559936523437598775.286908502736.72176469503249198768.56514380770.7294011712074280014.281553268432617-1112020/5/26 00:16:0919110091000920200525234300293.229492187598824.158491653036.72176469503249198817.4367269580.73390364646911620014.286407470703125-1112020/5/26 00:16:1119110091000920200525235300291.729614257812598872.78009634966.72176469503249198866.058331654570.7294011712074280014.286407470703125-1112020/5/26 00:16:1319110091000920200526000300291.352661132812598921.338872772226.72176469503249198914.617108077190.73840612173080440014.286407470703125-1112020/5/26 00:16:1619110091000920200526001300297.602661132812598970.939316451726.72176469503249198964.21755175670.73840612173080440014.213592529296875-1112020/5/26 00:16:18190800530073202005252330001.8703292608261108147.66223053414944119.8518979812399327.8103325529095141.16953766345977780014.298181533813477-892020/5/26 00:22:35190800530073202005252340002.5090887546539307148.0804120038878119.8518979812399328.228514022647871.2058023214340210014.298181533813477-892020/5/26 00:22:3819080053007320200525235000-0.6113959550857544148.0804120038878119.953797306531628.1266146973562031.23300087451934810014.298181533813477-892020/5/26 00:22:4019080053007320200526000000-1.5652824640274048148.0804120038878120.2146777181555327.8657342857322731.24660015106201170014.298181533813477-892020/5/26 00:22:4219080053007320200526001000-0.7742249965667725148.0804120038878120.3437152191309327.7366967847568731.25113320350646970014.298181533813477-892020/5/26 00:22:45190800530073202005260020000.6551870703697205148.18960985237047120.3437152191309327.845894633239541.26473248004913330014.225454330444336-892020/5/26 00:22:4719080028003520200525233300-1.94522368907928479924.8157255883761050.89896647980948873.9167591085662.09344100952148440014.26634407043457-1052020/5/26 00:26:3519080028003520200525234300-0.9632873535156259924.8157255883761051.05951437313148873.7562112152452.13387227058410640014.271186828613281-1052020/5/26 00:26:3819080028003520200525235300-1.38006556034088139924.8157255883761051.28952529911118873.5262002892652.19227313995361330014.271186828613281-1052020/5/26 00:26:4019080028003520200526000300-1.70559656620025639924.8157255883761051.57379140119458873.2419341871812.1698112487792970014.271186828613281-1052020/5/26 00:26:4219080028003520200526001300-3.51245760917663579924.8157255883761052.15920098968958872.6565245986862.22821187973022460014.271186828613281-1052020/5/26 00:26:4519080028003520200526002300-2.255957603454599924.8157255883761052.5351939316058872.2805316567722.27313566207885740014.208232879638672-1052020/5/26 00:26:4719080028005320200525234200203.532226562545638.112264532680.2172980772131014345637.894966455470.84010839462280270014.277442932128906-1132020/5/26 00:33:0719080028005320200525235200203.2257995605468845671.983230258480.2172980772131014345671.765932181260.89430892467498780014.277442932128906-1132020/5/26 00:33:1019080028005320200526000200201.6290893554687545705.588078099180.2172980772131014345705.370780021960.91237574815750120014.277442932128906-1132020/5/26 00:33:1219080028005320200526001200194.2110443115234445737.9565863607860.2172980772131014345737.739288283570.93044263124465940014.282267570495605-1132020/5/26 00:33:1419080028005320200526002200196.1342468261718845770.645627105860.2172980772131014345770.428329028650.91237574815750120014.282267570495605-1132020/5/26 00:33:1619080028005320200526003200171.260696411132845799.189077718070.2172980772131014345798.971779640850.90334236621856690014.214715957641602-1132020/5/26 00:33:1919080028005220200525234000-5.5652108192443851.47032384432032412962.4402347898535-2960.96991094553320.9940989613533020014.283618927001953-1132020/5/26 00:34:2719080028005220200525235000-5.007493972778321.47032384432032412963.274817118132-2961.80449327381171.0304130315780640014.288508415222168-1132020/5/26 00:34:3019080028005220200526000000-7.4207386970520021.47032384432032412964.51160687461-2963.041283030291.05310928821563720014.288508415222168-1132020/5/26 00:34:3219080028005220200526001000-7.3663072586059571.47032384432032412965.739324787476-2964.2690009431561.0304130315780640014.288508415222168-1132020/5/26 00:34:3419080028005220200526002000-6.6501746177673341.47032384432032412966.8476872396823-2965.3773633953621.0304130315780640014.288508415222168-1132020/5/26 00:34:3719080028005220200526003000-7.4532346725463871.47032384432032412968.0898930365865-2966.6195691922661.0440307855606080014.220048904418945-1132020/5/26 00:34:3919110091001020200525234600160.8247375488281216158.1039631603940.05978994610677891616158.0441732142881.62076747417449950014.221680641174316-952020/5/26 00:38:2919110091001020200525235600164.5437622070312516185.5279224729910.05978994610677891616185.4681325268851.6433408260345460014.221680641174316-952020/5/26 00:38:3119110091001020200526000600130.7143859863281216207.3136542673950.05978994610677891616207.2538643212881.58916473388671880014.221680641174316-952020/5/26 00:38:3419110091001020200526001600146.922729492187516231.8007754418490.05978994610677891616231.7409854957421.52144467830657960014.226552963256836-952020/5/26 00:38:3619110091001020200526002600141.079910278320316255.3140950726810.05978994610677891616255.2543051265751.6433408260345460014.226552963256836-952020/5/26 00:38:3819110091001020200526003600136.9664154052734416278.1418298534230.05978994610677891616278.0820399073161.62076747417449950014.163215637207031-952020/5/26 00:38:411908002800492020052523490054.5435028076171915796.1897606333862.395971652278588815793.7937889811070.94399273395538330014.249401092529297-952020/5/26 00:42:251908002800492020052523590044.63116836547851615803.6282888152132.395971652278588815801.2323171629340.9891598820686340014.249401092529297-952020/5/26 00:42:281908002800492020052600090042.3027687072753915810.678750380342.395971652278588815808.2827787280620.97560971975326540014.249401092529297-952020/5/26 00:42:301908002800492020052600190040.1042137145996115817.3627859333612.395971652278588815814.9668142810820.95754283666610720014.249401092529297-952020/5/26 00:42:321908002800492020052600290036.5923728942871115823.4615150614662.395971652278588815821.0655434091880.98464316129684450014.249401092529297-952020/5/26 00:42:351908002800492020052600390035.10516738891601615829.3123761619482.395971652278588815826.916404509671.00722670555114750014.187049865722656-952020/5/26 00:42:3719080028005720200525235400-24.13061714172363311.1115545188036019960.712844687192-9949.6012901683881.00946366786956790014.29539966583252-1132020/5/26 00:45:4319080028005720200526000400-19.34950447082519511.1115545188036019963.937762057596-9952.8262075387920.98693102598190310014.300241470336914-1132020/5/26 00:45:4619080028005720200526001400-21.78158569335937511.1115545188036019967.568026362138-9956.4564718433341.01847672462463380014.305084228515625-1132020/5/26 00:45:4819080028005720200526002400-19.84538841247558611.1115545188036019970.87559117416-9959.7640366553551.00946366786956790014.305084228515625-1132020/5/26 00:45:5119080028005720200526003400-20.61569404602050811.1115545188036019974.31154016506-9963.1999856462551.02748978137969970014.300241470336914-1132020/5/26 00:45:5319080028005720200526004400-22.7260131835937511.1115545188036019978.099209078891-9966.9876545600871.0635421276092530014.13559341430664-1132020/5/26 00:45:5619080027001320200526000000-27.5018215179443367.034901604008365207.20257722604543-200.167675622037081.77397561073303220014.176542282104492-1052020/5/26 00:52:2119080027001320200526001000-8.7138500213623057.034901604008365208.65488554213704-201.619983938128681.77397561073303220014.176542282104492-1052020/5/26 00:52:2319080027001320200526002000-57.946212768554697.034901604008365218.31258736629275-211.27768576228441.75596570968627930014.176542282104492-1052020/5/26 00:52:2619080027001320200526003000-13.3423948287963877.034901604008365220.53631985313476-213.50141824912641.77397561073303220014.176542282104492-1052020/5/26 00:52:2819080027001320200526004000-12.5064382553100597.034901604008365222.6207262420295-215.585824638021141.74696075916290280014.176542282104492-1052020/5/26 00:52:3019080027001320200526005000-32.303310394287117.034901604008365228.0046110959801-220.969709491971741.74245834350585940014.06045913696289-1052020/5/26 00:52:33190800280060201911230542000.01363472640514373820.892155793583220.00916596757904542520.88298982600417700011.882926940917969-1072020/5/26 00:57:38190800280060201911230543000.00814631767570972420.8922915655385850.00916596757904542520.8831255979595400011.882926940917969-1072020/5/26 00:57:41190800280060201911230544000.00683462247252464320.8924054759119820.00916596757904542520.88323950833293800011.882926940917969-1092020/5/26 00:57:43190800280060201911230545000.00455641513690352420.8924814161609160.00916596757904542520.8833154485818700011.882926940917969-1092020/5/26 00:57:45190800280060201911230546000.0093889757990837120.8926378990903530.00916596757904542520.8834719315113100011.882926940917969-1072020/5/26 00:57:48190800280060201911230547000.01277176942676305820.892850761918540.00916596757904542520.88368479433949800011.882926940917969-1072020/5/26 00:57:50190800280060201911230548000.00935445725917816220.8930066695440320.00916596757904542520.8838407019649900011.882926940917969-1072020/5/26 00:57:52190800280060201911230549000.002899536862969398520.8930549951595350.00916596757904542520.8838890275804900011.882926940917969-1072020/5/26 00:57:54190800280060201911230550000.01732818409800529520.8933437982206560.00916596757904542520.8841778306416100011.829268455505371-1072020/5/26 00:57:57190800280060201911230551000.01715559139847755420.8936297247460450.00916596757904542520.88446375716700011.87804889678955-1072020/5/26 00:58:00190800280060201911230552000.01021741516888141620.8938000150021960.00916596757904542520.8846340474231500011.882926940917969-1072020/5/26 00:58:02190800280060201911230553000.01094229891896247920.893982386657220.00916596757904542520.88481641907817700011.882926940917969-1072020/5/26 00:58:04190800280060201911230554000.0101483780890703220.894151526289480.00916596757904542520.88498555871043600011.882926940917969-1072020/5/26 00:58:06190800280060201911230555000.0113910371437668820.894341376911810.00916596757904542520.88517540933276700011.882926940917969-1072020/5/26 00:58:09190800280060201911230556000.01342761702835559820.894565170530980.00916596757904542520.88539920295193800011.882926940917969-1072020/5/26 00:58:11190800280060201911230557000.01767336763441562720.894859726663570.00916596757904542520.88569375908452500011.882926940917969-1072020/5/26 00:58:14190800280060201911230558000.00690365908667445220.894974787644860.00916596757904542520.88580882006581500011.882926940917969-1072020/5/26 00:58:16190800280060201911230559000.00869860965758562120.8951197644793640.00916596757904542520.8859537969003200011.887804985046387-1072020/5/26 00:58:18190800280060201911230600000.007628543302416801520.895246906867530.00916596757904542520.88608093928848700011.829268455505371-1092020/5/26 00:58:20190800280060201911230601000.0150154577568173420.8954971645002380.00916596757904542520.88633119692119400011.882926940917969-1072020/5/26 00:58:23190800280060201911230602000.01249562297016382220.8957054248808550.00916596757904542520.8865394573018100011.882926940917969-1072020/5/26 00:58:25190800280060201911230603000.01025193370878696420.8958762904409530.00916596757904542520.8867103228619100011.887804985046387-1072020/5/26 00:58:27190800280060201911230604000.01843276992440223720.896183503260360.00916596757904542520.88701753568131600011.882926940917969-1072020/5/26 00:58:29190800280060201911230605000.00931994058191776320.8963388355979060.00916596757904542520.8871728680188600011.887804985046387-1072020/5/26 00:58:32190800280060201911230606000.021988153457641620.89670530483580.00916596757904542520.88753933725675400011.882926940917969-1112020/5/26 00:58:34190800280060201911230607000.00811179913580417620.8968405014872150.00916596757904542520.8876745339081700011.882926940917969-1092020/5/26 00:58:37190800280060201911230608000.00507418951019644720.8969250713113440.00916596757904542520.887759103732300011.882926940917969-1072020/5/26 00:58:39190800280060201911230609000.01170170214027166420.8971200996851930.00916596757904542520.8879541321061500011.887804985046387-1072020/5/26 00:58:41190800280060201911230610000.01504997629672288920.8973709326218470.00916596757904542520.88820496504280300011.834146499633789-1072020/5/26 00:58:44190800280060201911230611000.01360020879656076420.897597602760750.00916596757904542520.88843163518170700011.882926940917969-1072020/5/26 00:58:46190800280060201911230612000.02212622761726379420.897966373214430.00916596757904542520.88880040563538600011.882926940917969-1072020/5/26 00:58:48190800280060201911230613000.01774240471422672320.898262079954910.00916596757904542520.88909611237586700011.887804985046387-1052020/5/26 00:58:50190800280060201911230614000.00959608517587184920.8984220147080250.00916596757904542520.8892560471289800011.882926940917969-1072020/5/26 00:58:53190800280060201911230615000.002795981708914041520.8984686144036860.00916596757904542520.88930264682464300011.882926940917969-1072020/5/26 00:58:55190800280060201911230616000.00483256112784147320.898549157092190.00916596757904542520.88938318951314700011.887804985046387-1072020/5/26 00:58:57190800280060201911230617000.0084224641323089620.8986895314951260.00916596757904542520.88952356391608200011.887804985046387-1072020/5/26 00:59:00190800280060201911230618000.00883668381720781320.898836809561420.00916596757904542520.88967084198237600011.882926940917969-1092020/5/26 00:59:02190800280060201911230619000.01636167056858539620.899109504080040.00916596757904542520.88994353650099700011.887804985046387-1112020/5/26 00:59:04190800280060201911230620000.01318598818033933620.8993292705555870.00916596757904542520.89016330297654300011.834146499633789-1072020/5/26 00:59:07190800280060201911230621000.0161200426518917120.8995979379305830.00916596757904542520.8904319703515400011.882926940917969-1072020/5/26 00:59:09190800280060201911230622000.01146007422357797620.8997889391608070.00916596757904542520.89062297158176300011.882926940917969-1072020/5/26 00:59:11190800280060201911230623000.01097681839019060120.899971886135780.00916596757904542520.89080591855673700011.887804985046387-1072020/5/26 00:59:14190800280060201911230624000.01439412869513034820.9002117882814530.00916596757904542520.8910458207024100011.882926940917969-1072020/5/26 00:59:16190800280060201911230625000.02260948531329631820.9005886130223820.00916596757904542520.8914226454433400011.887804985046387-1092020/5/26 00:59:18190800280060201911230626000.01125296484678983720.9007761624289260.00916596757904542520.89161019484988200011.887804985046387-1072020/5/26 00:59:21190800280060201911230627000.0125301415100693720.900984998113490.00916596757904542520.89181903053444600011.882926940917969-1072020/5/26 00:59:2319080028003720200525230800-31.253547668457033.0657579931143645739.893246650065-5736.8274886569510.69809609651565550014.28989028930664-1012020/5/26 00:59:25190800280060201911230628000.0151190124452114120.9012369816580370.00916596757904542520.89207101407899400011.887804985046387-1072020/5/26 00:59:2519080028003720200525231800-33.239093780517583.0657579931143645745.4330958130495-5742.36733781993550.67996376752853390014.28989028930664-1032020/5/26 00:59:27190800280060201911230629000.01546419598162174220.901494718258050.00916596757904542520.89232875067900600011.882926940917969-1072020/5/26 00:59:2819080028003720200525232800-32.3212051391601563.0657579931143645750.819963522732-5747.7542055296180.69809609651565550014.28989028930664-1032020/5/26 00:59:30190800280060201911230630000.00828438997268676820.90163279142920.00916596757904542520.89246682385015700011.834146499633789-1072020/5/26 00:59:3019080028003720200525233800-33.643833160400393.0657579931143645756.427269145858-5753.3615111527440.72076153755187990014.28989028930664-1012020/5/26 00:59:32190800280060201911230631000.00869860965758562120.9017777682637060.00916596757904542520.89261180068466200011.882926940917969-1072020/5/26 00:59:32190800280060201911230632000.00935445725917816220.9019336758891970.00916596757904542520.89276770831015300011.887804985046387-1072020/5/26 00:59:3419080028003720200525234800-31.6771564483642583.0657579931143645761.706795351178-5758.6410373580640.76609241962432860014.28989028930664-1012020/5/26 00:59:35190800280060201911230633000.00914734788239002220.9020861316910070.00916596757904542520.89292016411196300011.887804985046387-1072020/5/26 00:59:3719080028003720200525235800-28.8186874389648443.0657579931143645766.509909979167-5763.4441519860530.7842248082160950014.231425285339355-1032020/5/26 00:59:37190800280060201911230634000.0117707392200827620.902282310672750.00916596757904542520.89311634309370500011.882926940917969-1072020/5/26 00:59:3919080028003720200526000800-28.3452911376953123.0657579931143645771.234125044539-5768.1683670514250.80689030885696410014.28989028930664-1012020/5/26 00:59:39190800280060201911230635000.001415250124409794820.9023058981745540.00916596757904542520.8931399305955100011.882926940917969-1072020/5/26 00:59:4119080028003720200526001800-22.522346496582033.0657579931143645774.987849616948-5771.9220916238340.83408880233764650014.28989028930664-1032020/5/26 00:59:42190800280060201911230636000.01287532411515712720.9025204869145820.00916596757904542520.8933545193355400011.882926940917969-1092020/5/26 00:59:4419080028003720200526002800-21.67833900451663.0657579931143645778.600906126117-5775.5351481330030.86128735542297360014.28989028930664-1012020/5/26 00:59:44190800280060201911230637000.02129779011011123720.9028754500735480.00916596757904542520.89370948249450400011.882926940917969-1092020/5/26 00:59:4619080028003720200526003800-18.1826477050781253.0657579931143645781.631347383735-5778.5655893906210.82502263784408570014.28989028930664-1012020/5/26 00:59:46190800280060201911230638000.01556775067001581220.90313491258540.00916596757904542520.89396894500635700011.882926940917969-1092020/5/26 00:59:4819080028003720200526004800-15.7353420257568363.0657579931143645784.253904409109-5781.1881464159950.86128735542297360014.28989028930664-1012020/5/26 00:59:49190800280060201911230639000.0125301415100693720.9033437482699650.00916596757904542520.8941777806909200011.887804985046387-1072020/5/26 00:59:5119080028003720200526005800-17.2563247680664063.0657579931143645787.129958602487-5784.0642006093730.9746146798133850014.216808319091797-1012020/5/26 00:59:51190800280060201911230640000.01249562297016382220.9035520086505820.00916596757904542520.89438604107153800011.834146499633789-1072020/5/26 00:59:53190800280060201911230641000.01163266599178314220.9037458864165370.00916596757904542520.89457991883749300011.882926940917969-1092020/5/26 00:59:55190800280060201911230642000.0172246284782886520.904032963549820.00916596757904542520.89486699597077600011.887804985046387-1092020/5/26 00:59:58190800280060201911230643000.00462545128539204620.9041100544066440.00916596757904542520.894944086827600011.887804985046387-1092020/5/26 01:00:00190800280060201911230644000.00300309155136346820.9041601059339860.00916596757904542520.89499413835494200011.882926940917969-1092020/5/26 01:00:03190800280060201911230645000.004798042587935924520.9042400733105430.00916596757904542520.895074105731500011.887804985046387-1072020/5/26 01:00:05190800280060201911230646000.00428026868030428920.9043114111199020.00916596757904542520.8951454435408600011.887804985046387-1092020/5/26 01:00:07190800280060201911230647000.02195363678038120320.904677305069850.00916596757904542520.89551133749080600011.882926940917969-1092020/5/26 01:00:09190800280060201911230648000.0055919638834893720.9047705044691770.00916596757904542520.89560453689013300011.887804985046387-1072020/5/26 01:00:12190800280060201911230649000.0070762503892183320.90488844197820.00916596757904542520.89572247439915700011.887804985046387-1072020/5/26 01:00:14190800280060201911230650000.00959608517587184920.9050483767313150.00916596757904542520.8958824091522700011.834146499633789-1072020/5/26 01:00:17190800280060201911230651000.01394539047032594720.9052807999096830.00916596757904542520.8961148323306400011.882926940917969-1072020/5/26 01:00:19190800280060201911230652000.0156713053584098820.9055419883333760.00916596757904542520.8963760207543300011.882926940917969-1072020/5/26 01:00:21190800280060201911230653000.00849150028079748220.9056835133442040.00916596757904542520.8965175457651600011.882926940917969-1072020/5/26 01:00:24190800280060201911230654000.00983771495521068620.9058474752569450.00916596757904542520.896681507677900011.882926940917969-1072020/5/26 01:00:26190800280060201911230655000.0014842865057289620.9058722133646420.00916596757904542520.89670624578559800011.882926940917969-1052020/5/26 01:00:29190800280060201911230656000.00938897673040628420.9060286963100770.00916596757904542520.89686272873103300011.882926940917969-1092020/5/26 01:00:31190800280060201911230657000.00824987236410379420.906166194177280.00916596757904542520.89700022659823700011.887804985046387-1072020/5/26 01:00:33190800280060201911230658000.0085260188207030320.9063082944920570.00916596757904542520.89714232691301300011.887804985046387-1072020/5/26 01:00:36190800280060201911230659000.003072128398343920720.9063594966312930.00916596757904542520.8971935290522500011.887804985046387-1072020/5/26 01:00:38190800280060201911230700000.01297887880355119720.906575811283160.00916596757904542520.89740984370411800011.829268455505371-1072020/5/26 01:00:41190800280060201911230701000.01125296484678983720.9067633606897050.00916596757904542520.8975973931106600011.882926940917969-1052020/5/26 01:00:43190800280060201911230702000.00517774466425180420.9068496564336750.00916596757904542520.8976836888546300011.887804985046387-1132020/5/26 01:00:45190800280060201911230703000.01270273234695196220.9070613686379720.00916596757904542520.8978954010589300011.882926940917969-1092020/5/26 01:00:47190800280060201911230704000.0157058238983154320.907323132365610.00916596757904542520.89815716478656800011.882926940917969-1072020/5/26 01:00:50190800280060201911230705000.01039000786840915720.9074962991574970.00916596757904542520.89833033157845300011.887804985046387-1112020/5/26 01:00:52190800280060201911230706000.0089057190343737620.9076447278156830.00916596757904542520.8984787602366400011.887804985046387-1072020/5/26 01:00:55190800280060201911230707000.0134966531768441220.9078696720427470.00916596757904542520.89870370446370300011.887804985046387-1072020/5/26 01:00:57190800280060201911230708000.01580937765538692520.9081331616822230.00916596757904542520.8989671941031800011.887804985046387-1072020/5/26 01:00:59190800280060201911230709000.01515353098511695920.9083857205307170.00916596757904542520.89921975295167300011.882926940917969-1072020/5/26 01:01:02190800280060201911230710000.02012416720390319820.9087211233235020.00916596757904542520.8995551557444600011.839024543762207-1072020/5/26 01:01:04190800280060201911230711000.00203657941892743120.908755066312340.00916596757904542520.89958909873329800011.882926940917969-1072020/5/26 01:01:06190800280060201911230712000.0157058238983154320.909016830039980.00916596757904542520.89985086246093700011.887804985046387-1072020/5/26 01:01:09190800280060201911230713000.0196754299104213720.909344753865460.00916596757904542520.90017878628641800011.882926940917969-1092020/5/26 01:01:1119110097000720200526000900-0.71932178735733030.23886961070469565179.33651765963637-179.09764804893171.20449435710906980014.237863540649414-1092020/5/26 01:01:1619110097000720200526001900-0.6409277915954590.23886961070469565179.44333895695024-179.204469346245561.23146057128906250014.242717742919922-1092020/5/26 01:01:1919110097000720200526002900-0.61176669597625730.23886961070469565179.54530007781835-179.306430467113671.24943816661834720014.242717742919922-1092020/5/26 01:01:2119110097000720200526003900-0.62274950742721560.23886961070469565179.64909166022215-179.410222049517471.21348309516906740014.242717742919922-1092020/5/26 01:01:2319110097000720200526004900-0.52627158164978030.23886961070469565179.7368035893737-179.4979339786691.24044942855834960014.242717742919922-1092020/5/26 01:01:2519110097000720200526005900-0.10466730594635010.23886961070469565179.7542481404468-179.515378529742121.05617976188659670014.179611206054688-1092020/5/26 01:01:2819080028004020200526001500150.5847015380859438600.854926824160.0164577476946816138600.8384690764650.85106384754180910014.242717742919922-1132020/5/26 01:06:5619080028004020200526002500137.2149810791015638623.724091055030.0164577476946816138623.7076333073350.81937527656555180014.242717742919922-1132020/5/26 01:06:5819080028004020200526003500145.526687622070338647.978538382240.0164577476946816138647.962080634540.81484830379486080014.247572898864746-1132020/5/26 01:07:0119080028004020200526004500140.3458404541015638671.369510671440.0164577476946816138671.353052923740.83748298883438110014.247572898864746-1132020/5/26 01:07:0319080028004020200526005500136.185592651367238694.067109716530.0164577476946816138694.0506519688350.92802166938781740014.252427101135254-1132020/5/26 01:07:0519080028004620200526001800-27.474149703979492354.484525550936162792.075568299478-2437.5910427485420.95216399431228640014.26552963256836-1112020/5/26 01:07:0719080028004020200526010500140.487426757812538717.481679909630.0164577476946816138717.465222161930.9823449254035950014.179611206054688-1132020/5/26 01:07:0819080028004620200526002800-13.690319061279297354.484525550936162794.357288218712-2439.87276266777550.93849653005599980014.26552963256836-1092020/5/26 01:07:0919080028004620200526003800-10.502556800842285354.484525550936162796.107714392213-2441.62318884127670.92482918500900270014.26552963256836-1092020/5/26 01:07:12190800280046202005260048003.5902678966522217355.08290351809472796.107714392213-2441.02481087411840.9430523514747620014.26552963256836-1092020/5/26 01:07:1419080028004620200526005800-23.545835494995117355.08290351809472800.0320203720557-2444.9491168539611.02505683898925780014.26552963256836-1092020/5/26 01:07:1619080028004620200526010800-18.595123291015625355.08290351809472803.131207518199-2448.04830400010451.07972657680511470014.192447662353516-1072020/5/26 01:07:191908002800472020052600180092.38769531251055.24382654179480.0062081483326334361055.2376183934621.73913037776947020014.180047988891602-1132020/5/26 01:11:1019080028004720200526002800103.003593444824221072.41109249538020.0062081483326334361072.40488434704751.7346013784408570014.189781188964844-1132020/5/26 01:11:131908002800472020052600380094.559631347656251088.17103086483920.0062081483326334361088.16482271650651.711956501007080014.194646835327148-1132020/5/26 01:11:151908002800472020052600480091.188072204589841103.36904283890660.0062081483326334361103.3628346905741.71648538112640380014.20438003540039-1132020/5/26 01:11:171908002800472020052600580086.027313232421881117.70692814372110.0062081483326334361117.70071999538851.725543498992920014.20438003540039-1132020/5/26 01:11:201908002800472020052601080095.775321960449221133.6694822241710.0062081483326334361133.66327407583821.74818849563598630014.15085220336914-1132020/5/26 01:11:2219080028003120200526001700-5.4622893333435063242.7299055303397382.599818131684232860.13008739865560.90086013078689580014.302438735961914-892020/5/26 01:11:58190800280031202005260027002.05310583114624023243.0720898421505382.599818131684232860.47227171046640.88727927207946780014.302438735961914-892020/5/26 01:12:0019080028003120200526003700-0.479435145854949953243.0720898421505382.679723987252662860.3923658548980.89633315801620480014.307317733764648-872020/5/26 01:12:0219080028003120200526004700-5.5064425468444823243.0720898421505383.59746441981152859.4746254223390.92349475622177120014.307317733764648-872020/5/26 01:12:0419080028003120200526005700-1.45202481746673583243.0720898421505383.839468561160062859.23262128099031.03214120864868160014.307317733764648-892020/5/26 01:12:0719080028003120200526010700-7.1389036178588873243.0720898421505385.029285844066352858.04280399808431.03214120864868160014.234146118164062-892020/5/26 01:12:0919080028005020200526002300107.330055236816426083.3958892392040.03999960327957293626083.3558896359250.74842196702957150014.25120735168457-1132020/5/26 01:15:441911009100062020052600230011.438736915588379182.19655079109930.016417575093396548182.18013321600591.84999990463256840014.21463394165039-1012020/5/26 01:15:451908002800502020052600330085.1639709472656226097.5898839131660.03999960327957293626097.5498843098870.7754734158515930014.246376991271973-1132020/5/26 01:15:461911009100062020052600330011.2482328414917184.071256245676040.016417575093396548184.054838670582651.70454537868499760014.209755897521973-1012020/5/26 01:15:471908002800502020052600430090.7025451660156226112.706974992270.03999960327957293626112.666975388990.7889990806579590014.25120735168457-1132020/5/26 01:15:491911009100062020052600430012.261646270751953186.114863925283520.016417575093396548186.098446350190131.6863636970520020014.21463394165039-1012020/5/26 01:15:501908002800502020052600530081.46508789062526126.2844891794450.03999960327957293626126.2444895761660.85662758350372310014.25120735168457-1132020/5/26 01:15:511911009100062020052600530012.239898681640625188.154847077010570.016417575093396548188.13842950191721.69090902805328370014.209755897521973-1012020/5/26 01:15:521908002800502020052601030074.3449859619140626138.675320241950.03999960327957293626138.635320638670.91523891687393190014.256038665771484-1132020/5/26 01:15:531911009100062020052601030011.540513038635254190.078265979847660.016417575093396548190.061848404754271.6954544782638550014.209755897521973-1012020/5/26 01:15:541908002800502020052601130066.5043487548828126149.759377956690.03999960327957293626149.719378353410.92425602674484250014.178743362426758-1132020/5/26 01:15:561911009100062020052601130011.935440063476562192.067505999314420.016417575093396548192.051088424221041.70909082889556880014.141463279724121-1012020/5/26 01:15:5719110091000920200526002300288.6217651367187599019.042942402586.72176469503249199012.321177707550.73840612173080440014.281553268432617-1112020/5/26 01:16:0619110091000920200526003300288.407379150390699067.110837483636.72176469503249199060.38907278860.74290859699249270014.286407470703125-1112020/5/26 01:16:0819110091000920200526004300285.0244750976562599114.614917206496.72176469503249199107.893152511460.73840612173080440014.286407470703125-1112020/5/26 01:16:1119110091000920200526005300284.056182861328199161.95761368246.72176469503249199155.235848987370.74290859699249270014.286407470703125-1112020/5/26 01:16:1319110091000920200526010300284.202056884765699209.32462149726.72176469503249199202.602856802170.74741101264953610014.291261672973633-1112020/5/26 01:16:1519110091000920200526011300291.781463623046999257.954863830216.72176469503249199251.233099135180.74290859699249270014.213592529296875-1112020/5/26 01:16:1819080053007320200526003000-0.4347952902317047148.18960985237047120.4161811005223727.77342875184811.27379870414733890014.298181533813477-1092020/5/26 01:22:35190800530073202005260040000.36274293065071106148.25006700608120.4161811005223727.8338859055576361.24206709861755370014.298181533813477-1092020/5/26 01:22:3719080053007320200526005000-3.05869197845459148.25006700608120.925963101837427.3241039042426051.2873980998992920014.293333053588867-1092020/5/26 01:22:4019080053007320200526010000-0.22295555472373962148.25006700608120.963122359802227.2869446462778031.08794200420379640014.298181533813477-1092020/5/26 01:22:4219080053007320200526011000-1.8087159395217896148.25006700608121.2645750156400226.9854919904399821.11967360973358150014.298181533813477-1092020/5/26 01:22:4419080053007320200526012000-1.6471019983291626148.25006700608121.5390920172513926.710974988828611.12420666217803960014.225454330444336-1092020/5/26 01:22:4719080028003520200526003300-0.137129142880439769924.8157255883761052.55804878983648872.257676798542.3360288143157960014.271186828613281-1012020/5/26 01:26:36190800280035202005260043000.245534136891365059924.8566479454221052.55804878983648872.2985991555852.39442944526672360014.26634407043457-1012020/5/26 01:26:3819080028003520200526005300-2.7845344543457039924.8566479454221053.02213786427648871.8345100811462.45283007621765140014.271186828613281-1012020/5/26 01:26:4119080028003520200526010300-2.90126514434814459924.8566479454221053.5056820622268871.3509658831952.484276771545410014.271186828613281-1012020/5/26 01:26:4319080028003520200526011300-0.92876124382019049924.8566479454221053.66047560714158871.1961723382812.5112309455871580014.271186828613281-1012020/5/26 01:26:4619080028003520200526012300-2.3841972351074229924.8566479454221054.05784180394458870.7988061414782.5561544895172120014.203390121459961-1012020/5/26 01:26:4819080028005320200526004200160.9709167480468845826.017564173040.2172980772131014345825.800266095820.90785908699035640014.277442932128906-1132020/5/26 01:33:0819080028005320200526005200154.9919738769531245851.849560211430.2172980772131014345851.632262134210.94850951433181760014.277442932128906-1132020/5/26 01:33:1019080028005320200526010200147.5683288574218845876.4442819017060.2172980772131014345876.226983824491.06142723560333250014.282267570495605-1132020/5/26 01:33:1319080028005320200526011200154.573654174804745902.206556737170.2172980772131014345901.989258659951.04336047172546390014.282267570495605-1132020/5/26 01:33:1519080028005320200526012200133.6331176757812545924.4787429716450.2172980772131014345924.261444894431.02529358863830570014.282267570495605-1132020/5/26 01:33:1819080028005320200526013200136.67773437545947.258365992370.2172980772131014345947.0410679151541.02077686786651610014.219541549682617-1132020/5/26 01:33:2019080028005220200526004000-8.3643445968627931.47032384432032412969.4839505367067-2968.01362669238641.08034503459930420014.288508415222168-1132020/5/26 01:34:2719080028005220200526005000-6.6753587722778321.47032384432032412970.5965103479393-2969.1261865036191.1211982965469360014.283618927001953-1132020/5/26 01:34:2919080028005220200526010000-7.5945930480957031.47032384432032412971.862275872494-2970.3919520281741.1075805425643920014.288508415222168-1132020/5/26 01:34:3219080028005220200526011000-6.1428289413452151.47032384432032412972.8860807189167-2971.41575687459641.13027679920196530014.288508415222168-1132020/5/26 01:34:3419080028005220200526012000-8.248171806335451.47032384432032412974.260775970919-2972.79045212659871.15751254558563230014.288508415222168-1132020/5/26 01:34:3719080028005220200526013000-4.4859313964843751.47032384432032412975.0084312202343-2973.5381073759141.1756695508956910014.200489044189453-1132020/5/26 01:34:3919110091001020200526004600122.408668518066416298.543274390370.05978994610677891616298.4834844442631.5801354646682740014.221680641174316-952020/5/26 01:38:2919110091001020200526005600126.1250915527343816319.5641226315070.05978994610677891616319.5043326854011.60722351074218750014.221680641174316-952020/5/26 01:38:3119110091001020200526010600124.1327819824218816340.2529194870220.05978994610677891616340.1931295409161.62076747417449950014.226552963256836-952020/5/26 01:38:3419110091001020200526011600136.264816284179716362.9637234300970.05978994610677891616362.903933483991.67945826053619380014.221680641174316-952020/5/26 01:38:3619110091001020200526012600114.4878997802734416382.0450395055230.05978994610677891616381.9852495594171.6975169181823730014.221680641174316-952020/5/26 01:38:381911009100102020052601360095.7708053588867216398.006840726440.05978994610677891616397.9470507803341.60270869731903080014.148599624633789-952020/5/26 01:38:411908002800492020052600490035.26226425170898415835.1894199923792.395971652278588815832.79344834011.04787707328796390014.249401092529297-952020/5/26 01:42:251908002800492020052600590031.92034721374511715840.5094777944232.395971652278588815838.1135061421451.03884363174438480014.249401092529297-952020/5/26 01:42:281908002800492020052601090034.93123626708984415846.3313508045232.395971652278588815843.9353791522441.06142723560333250014.249401092529297-952020/5/26 01:42:301908002800492020052601190033.9678153991699215851.9926534295062.395971652278588815849.5966817772281.08401083946228030014.249401092529297-952020/5/26 01:42:321908002800492020052601290029.14910697937011715856.8508378122732.395971652278588815854.4548661599951.10659432411193850014.254196166992188-952020/5/26 01:42:351908002800492020052601390026.23920822143554715861.224039149582.395971652278588815858.8280674973011.10207772254943850014.187049865722656-952020/5/26 01:42:3719080028005720200526005400-18.48170471191406211.1115545188036019981.179493247933-9970.067938729131.10860741138458250014.29539966583252-1112020/5/26 01:45:4319080028005720200526010400-17.75232124328613311.1115545188036019984.138213495102-9973.0266589762981.09959435462951660014.300241470336914-1112020/5/26 01:45:4619080028005720200526011400-17.96736526489257811.1115545188036019987.132774429685-9976.0212199108811.13564670085906980014.29539966583252-1112020/5/26 01:45:4819080028005720200526012400-18.33927917480468811.1115545188036019990.18932088597-9979.0777663671651.15817940235137940014.29539966583252-1112020/5/26 01:45:5019080028005720200526013400-19.79283142089843811.1115545188036019993.488126079921-9982.3765715611171.15367281436920170014.300241470336914-1112020/5/26 01:45:5319080028005720200526014400-19.06505203247070311.1115545188036019996.665634677698-9985.5540801588941.16268587112426760014.217917442321777-1112020/5/26 01:45:5519080027001320200526010000-50.787525177001957.034901604008365236.46919849733223-229.434296893323881.75596570968627930014.176542282104492-1052020/5/26 01:52:2119080027001320200526011000-51.904560089111337.034901604008365245.1199583919746-238.085056787966241.8280053138732910014.176542282104492-1052020/5/26 01:52:2419080027001320200526012000-38.2748985290527347.034901604008365251.49910800110115-244.46420639709281.86852765083312990014.176542282104492-1052020/5/26 01:52:2619080027001320200526013000-19.5800762176513677.034901604008365254.76245409004073-247.727552486032381.75146329402923580014.176542282104492-1052020/5/26 01:52:2819080027001320200526014000-38.669384002685557.034901604008365261.2073512468225-254.172449642814141.81900036334991460014.176542282104492-1052020/5/26 01:52:3119080027001320200526015000-9.0650005340576177.034901604008365262.7181846946135-255.683283090605161.80549299716949460014.118500709533691-1052020/5/26 01:52:33190800280060201911230713000.0196754299104213720.909344753865460.00916596757904542520.90017878628641800011.882926940917969-1072020/5/26 01:57:38190800280060201911230714000.00714528700336813920.909463841982380.00916596757904542520.90029787440333600011.882926940917969-1072020/5/26 01:57:41190800280060201911230715000.00331375631503760820.909519071253240.00916596757904542520.90035310367419500011.887804985046387-1072020/5/26 01:57:43190800280060201911230716000.01905409805476665520.9098366395436840.00916596757904542520.9006706719646400011.882926940917969-1072020/5/26 01:57:46190800280060201911230717000.01001030486077070220.9100034779601560.00916596757904542520.90083751038111300011.887804985046387-1072020/5/26 01:57:48190800280060201911230718000.0140834646299481420.9102382023703120.00916596757904542520.9010722347912700011.882926940917969-1072020/5/26 01:57:50190800280060201911230719000.01715559139847755420.9105241288957020.00916596757904542520.90135816131665800011.887804985046387-1072020/5/26 01:57:52190800280060201911230720000.01863988116383552620.910834793570790.00916596757904542520.90166882599174500011.834146499633789-1072020/5/26 01:57:55190800280060201911230721000.0098722325637936620.9109993307874760.00916596757904542520.90183336320843200011.87804889678955-1072020/5/26 01:57:57190800280060201911230722000.0072833597660064720.9111207201201770.00916596757904542520.90195475254113300011.882926940917969-1072020/5/26 01:57:59190800280060201911230723000.000966512365266680720.911136828659680.00916596757904542520.90197086108063500011.882926940917969-1072020/5/26 01:58:02190800280060201911230724000.01011386048048734720.9113053930039920.00916596757904542520.9021394254249500011.887804985046387-1072020/5/26 01:58:04190800280060201911230725000.02302370406687259720.911689121392280.00916596757904542520.90252315381323500011.887804985046387-1072020/5/26 01:58:06190800280060201911230726000.01018289662897586820.9118588363284840.00916596757904542520.9026928687494400011.882926940917969-1072020/5/26 01:58:08190800280060201911230727000.0149464216083288220.9121079433533020.00916596757904542520.90294197577425800011.882926940917969-1072020/5/26 01:58:11190800280060201911230728000.00897475611418485620.912257522619380.00916596757904542520.90309155504033700011.882926940917969-1072020/5/26 01:58:13190800280060201911230729000.0134966531768441220.9124824668464450.00916596757904542520.903316499267400011.882926940917969-1092020/5/26 01:58:15190800280060201911230730000.00800824444741010720.9126159375860220.00916596757904542520.90344997000697800011.834146499633789-1072020/5/26 01:58:18190800280060201911230731000.00645492132753133820.9127235196080080.00916596757904542520.90355755202896400011.87804889678955-1072020/5/26 01:58:20190800280060201911230732000.01411798316985368720.912958819322110.00916596757904542520.90379285174306600011.887804985046387-1072020/5/26 01:58:22190800280060201911230733000.003797012381255626720.913022102860220.00916596757904542520.90385613528117800011.887804985046387-1072020/5/26 01:58:25190800280060201911230734000.0154987145215272920.913280414764180.00916596757904542520.90411444718513700011.882926940917969-1072020/5/26 01:58:27190800280060201911230735000.00990675110369920720.9134455272848140.00916596757904542520.9042795597057700011.882926940917969-1072020/5/26 01:58:29190800280060201911230736000.01249562297016382220.913653787665430.00916596757904542520.90448782008638800011.882926940917969-1072020/5/26 01:58:31190800280060201911230737000.01290984265506267520.9138689517094070.00916596757904542520.90470298413036300011.882926940917969-1072020/5/26 01:58:34190800280060201911230738000.00531581742689013520.9139575486691630.00916596757904542520.9047915810901200011.887804985046387-1072020/5/26 01:58:36190800280060201911230739000.01712107658386230520.9142428999386070.00916596757904542520.90507693235956300011.887804985046387-1072020/5/26 01:58:38190800280060201911230740000.01311695203185081520.914461515806260.00916596757904542520.90529554822721500011.829268455505371-1072020/5/26 01:58:41190800280060201911230741000.00776661606505513220.9145909594102120.00916596757904542520.9054249918311700011.882926940917969-1072020/5/26 01:58:43190800280060201911230742000.00952704995870590220.9147497435714340.00916596757904542520.9055837759923900011.887804985046387-1072020/5/26 01:58:45190800280060201911230743000.01504997629672288920.915000576508090.00916596757904542520.90583460892904500011.882926940917969-1072020/5/26 01:58:47190800280060201911230744000.00403864029794931420.9150678871818240.00916596757904542520.9059019196027800011.882926940917969-1052020/5/26 01:58:50190800280060201911230745000.003486347617581486720.9151259929764170.00916596757904542520.90596002539737300011.882926940917969-1092020/5/26 01:58:52190800280060201911230746000.0224023722112178820.9154993658616670.00916596757904542520.90633339828262300011.887804985046387-1092020/5/26 01:58:54190800280060201911230747000.02171200886368751520.915861232667990.00916596757904542520.90669526508894500011.882926940917969-1072020/5/26 01:58:56190800280060201911230748000.0170520376414060620.916145433297540.00916596757904542520.90697946571849600011.882926940917969-1072020/5/26 01:58:59190800280060201911230749000.00628232955932617220.9162501387917960.00916596757904542520.9070841712127500011.882926940917969-1072020/5/26 01:59:01190800280060201911230750000.01215044036507606520.916452646132950.00916596757904542520.90728667855390600011.834146499633789-1072020/5/26 01:59:03190800280060201911230751000.00894023850560188320.9166016501110830.00916596757904542520.9074356825320400011.882926940917969-1072020/5/26 01:59:06190800280060201911230752000.004383823368698358520.9166747138322830.00916596757904542520.9075087462532400011.882926940917969-1092020/5/26 01:59:08190800280060201911230753000.01111489161849021920.9168599620230430.00916596757904542520.90769399444400011.882926940917969-1112020/5/26 01:59:11190800280060201911230754000.01007934287190437320.917027951063410.00916596757904542520.90786198348436600011.882926940917969-1072020/5/26 01:59:13190800280060201911230755000.01442864723503589620.917268428513030.00916596757904542520.90810246093398600011.882926940917969-1072020/5/26 01:59:15190800280060201911230756000.01039000693708658220.9174415952889130.00916596757904542520.9082756277098700011.882926940917969-1072020/5/26 01:59:18190800280060201911230757000.01170170214027166420.9176366236627620.00916596757904542520.9084706560837200011.887804985046387-1072020/5/26 01:59:20190800280060201911230758000.01936476491391658820.9179593697367250.00916596757904542520.9087934021576800011.882926940917969-1072020/5/26 01:59:2219080028003720200526010800-15.8397397994995123.0657579931143645789.7699151853685-5786.7041571922550.9746146798133850014.280145645141602-1012020/5/26 01:59:25190800280060201911230759000.00835342705249786420.9180985935157650.00916596757904542520.9089326259367200011.887804985046387-1072020/5/26 01:59:2519080028003720200526011800-15.6060495376586913.0657579931143645792.3709234803355-5789.30516548722151.00181317329406740014.285018920898438-1012020/5/26 01:59:27190800280060201911230800000.01152911130338907220.9182907453698840.00916596757904542520.9091247777908400011.829268455505371-1072020/5/26 01:59:2719080028003720200526012800-14.0890817642211913.0657579931143645794.719103821049-5791.65334582793551.00181317329406740014.285018920898438-1012020/5/26 01:59:29190800280060201911230801000.01653426513075828620.918566316456240.00916596757904542520.90940034887719500011.87804889678955-1072020/5/26 01:59:3019080028003720200526013800-11.9316797256469733.0657579931143645796.707717090818-5793.6419590977040.99728012084960940014.285018920898438-1012020/5/26 01:59:32190800280060201911230802000.00959608610719442420.9187262512253550.00916596757904542520.9095602836463100011.882926940917969-1072020/5/26 01:59:3219080028003720200526014800-11.297668457031253.0657579931143645798.590661890599-5795.5249038974850.97914779186248780014.285018920898438-1012020/5/26 01:59:34190800280060201911230803000.0193647630512714420.9190489972673180.00916596757904542520.90988302968827400011.882926940917969-1132020/5/26 01:59:3419080028003720200526015800-13.5811510086059573.0657579931143645800.854187049261-5797.7884290561471.02447867393493650014.221680641174316-1012020/5/26 01:59:36190800280060201911230804000.00614425679668784120.9191514015457860.00916596757904542520.90998543396674200011.882926940917969-1072020/5/26 01:59:37190800280060201911230805000.02226429991424083720.9195224732152520.00916596757904542520.9103565056362100011.882926940917969-1072020/5/26 01:59:39190800280060201911230806000.0100448234006762520.919689886935670.00916596757904542520.91052391935662800011.887804985046387-1072020/5/26 01:59:41190800280060201911230807000.003003091318532824520.9197399384590130.00916596757904542520.9105739708799700011.887804985046387-1072020/5/26 01:59:44190800280060201911230808000.00776661606505513220.9198693820629660.00916596757904542520.91070341448392300011.887804985046387-1072020/5/26 01:59:46190800280060201911230809000.00652395794168114720.9199781146928460.00916596757904542520.91081214711380200011.887804985046387-1092020/5/26 01:59:48190800280060201911230810000.01360020879656076420.920204784831750.00916596757904542520.91103881725270600011.834146499633789-1072020/5/26 01:59:51190800280060201911230811000.01056259870529174820.9203808281433650.00916596757904542520.9112148605643200011.882926940917969-1072020/5/26 01:59:53190800280060201911230812000.01325502526015043320.9206017452268040.00916596757904542520.9114357776477600011.882926940917969-1072020/5/26 01:59:55190800280060201911230813000.0103209707885980620.9207737614107960.00916596757904542520.91160779383175200011.882926940917969-1072020/5/26 01:59:57190800280060201911230814000.00742143345996737520.9208974519672850.00916596757904542520.9117314843882400011.882926940917969-1072020/5/26 02:00:00190800280060201911230815000.0104245254769921320.9210711940631170.00916596757904542520.91190522648407300011.887804985046387-1072020/5/26 02:00:02190800280060201911230816000.00659299409016966820.921181077300890.00916596757904542520.91201510972184600011.882926940917969-1072020/5/26 02:00:04190800280060201911230817000.01132200099527835820.9213697773153270.00916596757904542520.91220380973628300011.882926940917969-1072020/5/26 02:00:06190800280060201911230818000.01449768338352441820.921611405372840.00916596757904542520.91244543779379600011.882926940917969-1072020/5/26 02:00:09190800280060201911230819000.0000690365777700208120.921612555982480.00916596757904542520.91244658840343700011.882926940917969-1072020/5/26 02:00:11190800280060201911230820000.00528129935264587420.921700577638290.00916596757904542520.91253461005924700011.834146499633789-1072020/5/26 02:00:14190800280060201911230821000.01346213556826114720.9219249465614080.00916596757904542520.91275897898236400011.87804889678955-1072020/5/26 02:00:16190800280060201911230822000.0027269455604255220.921970395653180.00916596757904542520.91280442807413600011.887804985046387-1072020/5/26 02:00:18190800280060201911230823000.016258116811513920.9222413642759620.00916596757904542520.91307539669691800011.882926940917969-1072020/5/26 02:00:20190800280060201911230824000.01556775067001581220.9225008267878150.00916596757904542520.9133348592087700011.882926940917969-1072020/5/26 02:00:23190800280060201911230825000.00959608610719442420.922660761556930.00916596757904542520.91349479397788600011.882926940917969-1072020/5/26 02:00:25190800280060201911230826000.00894023757427930820.9228097655190620.00916596757904542520.9136437979400200011.882926940917969-1072020/5/26 02:00:27190800280060201911230827000.00994126964360475520.9229754533436430.00916596757904542520.913809485764600011.882926940917969-1072020/5/26 02:00:30190800280060201911230828000.02053838595747947720.9233177597837850.00916596757904542520.9141517922047400011.882926940917969-1052020/5/26 02:00:32190800280060201911230829000.0177769213914871220.923614041812210.00916596757904542520.91444807423316700011.887804985046387-1072020/5/26 02:00:34190800280060201911230830000.00838794559240341220.92375384091120.00916596757904542520.91458787333215600011.834146499633789-1072020/5/26 02:00:36190800280060201911230831000.00849150121212005620.923895365938030.00916596757904542520.91472939835898600011.882926940917969-1072020/5/26 02:00:39190800280060201911230832000.00686914054676890420.9240098516153740.00916596757904542520.9148438840363300011.882926940917969-1072020/5/26 02:00:41190800280060201911230833000.01670685410499572820.924288299173460.00916596757904542520.91512233159441400011.882926940917969-1072020/5/26 02:00:43190800280060201911230834000.0139799099415540720.9245212976717740.00916596757904542520.9153553300927300011.882926940917969-1072020/5/26 02:00:46190800280060201911230835000.01801855117082595820.9248216068438250.00916596757904542520.9156556392647800011.887804985046387-1072020/5/26 02:00:48190800280060201911230836000.01180525682866573320.9250183611295140.00916596757904542520.9158523935504700011.882926940917969-1072020/5/26 02:00:50190800280060201911230837000.0115636298432946220.9252110882875750.00916596757904542520.9160451207085300011.887804985046387-1072020/5/26 02:00:53190800280060201911230838000.01318598818033933620.925430854763120.00916596757904542520.91626488718407700011.882926940917969-1092020/5/26 02:00:55190800280060201911230839000.02002061158418655420.925764531628070.00916596757904542520.91659856404902500011.882926940917969-1092020/5/26 02:00:57190800280060201911230840000.01542967744171619420.9260216929241340.00916596757904542520.9168557253450900011.834146499633789-1092020/5/26 02:00:59190800280060201911230841000.01453220192342996620.9262638962855940.00916596757904542520.9170979287065500011.87804889678955-1092020/5/26 02:01:02190800280060201911230842000.01159814745187759420.9264571987476020.00916596757904542520.9172912311685600011.887804985046387-1092020/5/26 02:01:04190800280060201911230843000.01135651953518390720.9266464740659860.00916596757904542520.91748050648694200011.882926940917969-1092020/5/26 02:01:06190800280060201911230844000.01094229985028505320.9268288457370130.00916596757904542520.9176628781579700011.887804985046387-1092020/5/26 02:01:09190800280060201911230845000.004901597741991281520.926910539033410.00916596757904542520.91774457145436700011.887804985046387-1092020/5/26 02:01:11190800280060201911230846000.01163266599178314220.9271044167993670.00916596757904542520.91793844922032300011.882926940917969-1092020/5/26 02:01:14190800280060201911230847000.00417671399191021920.927174028696890.00916596757904542520.91800806111784500011.882926940917969-1092020/5/26 02:01:1619110097000720200526010900-0.45701411366462710.23886961070469565179.83041716083844-179.591547550133751.07865166664123540014.237863540649414-1092020/5/26 02:01:17190800280060201911230848000.01249562297016382220.9273822890775070.00916596757904542520.91821632149846300011.882926940917969-1092020/5/26 02:01:1819110097000720200526011900-0.64599311351776120.23886961070469565179.93808267887974-179.699213068175061.07865166664123540014.242717742919922-1092020/5/26 02:01:19190800280060201911230849000.00797372590750455920.9275151845131370.00916596757904542520.91834921693409300011.882926940917969-1092020/5/26 02:01:2119110097000720200526012900-0.56485342979431150.23886961070469565180.03222491492144-179.793355304216761.09213483333587650014.237863540649414-1092020/5/26 02:01:21190800280060201911230850000.012426586821675320.927722294285860.00916596757904542520.91855632670681700011.834146499633789-1092020/5/26 02:01:2319110097000720200526013900-0.64921218156814580.23886961070469565180.14042694936683-179.901557338662141.06067407131195070014.242717742919922-1072020/5/26 02:01:24190800280060201911230851000.02740752696990966820.928179086387350.00916596757904542520.91901311880830500011.87804889678955-1092020/5/26 02:01:2519110097000720200526014900-0.64144855737686160.23886961070469565180.2473350386806-180.008465427975921.09213483333587650014.242717742919922-1092020/5/26 02:01:26190800280060201911230852000.0078011346049606820.928309105295250.00916596757904542520.91914313771620500011.882926940917969-1092020/5/26 02:01:2719110097000720200526015900-0.63463163375854490.23886961070469565180.3531069813921-180.114237370687421.11011230945587160014.179611206054688-1092020/5/26 02:01:29190800280060201911230853000.01304791588336229320.928526570555010.00916596757904542520.91936060297596700011.882926940917969-1092020/5/26 02:01:30190800280060201911230854000.004073159303516149520.9285944565406940.00916596757904542520.9194284889616500011.882926940917969-1092020/5/26 02:01:32190800280060201911230855000.02115971408784389520.9289471184518730.00916596757904542520.9197811508728300011.887804985046387-1092020/5/26 02:01:34190800280060201911230856000.01325502526015043320.9291680355353120.00916596757904542520.9200020679562700011.882926940917969-1092020/5/26 02:01:37190800280060201911230857000.0111839277669787420.9293544343339660.00916596757904542520.92018846675492200011.887804985046387-1072020/5/26 02:01:39190800280060201911230858000.00793920829892158520.929486754465650.00916596757904542520.92032078688660600011.882926940917969-1072020/5/26 02:01:42190800280060201911230859000.01677589118480682420.9297663526636270.00916596757904542520.92060038508458300011.882926940917969-1072020/5/26 02:01:44190800280060201911230900000.01256465911865234420.9299757636521380.00916596757904542520.92080979607309400011.834146499633789-1072020/5/26 02:01:46190800280060201911230901000.00776661606505513220.930105207256090.00916596757904542520.92093923967704700011.87804889678955-1072020/5/26 02:01:49190800280060201911230902000.01190881151705980320.930303687453620.00916596757904542520.92113771987457600011.882926940917969-1072020/5/26 02:01:51190800280060201911230903000.00814631767570972420.9304394594089840.00916596757904542520.9212734918299400011.887804985046387-1072020/5/26 02:01:53190800280060201911230904000.01094229985028505320.930621831080010.00916596757904542520.92145586350096700011.882926940917969-1072020/5/26 02:01:56190800280060201911230905000.01021741516888141620.930792121336160.00916596757904542520.92162615375711700011.882926940917969-1072020/5/26 02:01:58190800280060201911230906000.01221947651356458720.9309957792852080.00916596757904542520.92182981170616400011.887804985046387-1072020/5/26 02:02:00190800280060201911230907000.0106316348537802720.9311729732047170.00916596757904542520.92200700562567300011.882926940917969-1072020/5/26 02:02:02190800280060201911230908000.00935445819050073620.931328880846210.00916596757904542520.92216291326716500011.882926940917969-1072020/5/26 02:02:05190800280060201911230909000.01636167056858539620.931601575364830.00916596757904542520.92243560778578600011.882926940917969-1072020/5/26 02:02:07190800280060201911230910000.01170170214027166420.931796603738680.00916596757904542520.92263063615963500011.834146499633789-1072020/5/26 02:02:09190800280060201911230911000.01770788431167602520.932091735159210.00916596757904542520.92292576758016800011.87804889678955-1072020/5/26 02:02:12190800280060201911230912000.02167748846113681820.9324530266455860.00916596757904542520.92328705906654200011.882926940917969-1092020/5/26 02:02:14190800280060201911230913000.00749047007411718420.9325778678099680.00916596757904542520.92341190023092400011.882926940917969-1072020/5/26 02:02:17190800280060201911230914000.01353117171674966820.932803387340980.00916596757904542520.92363741976193500011.882926940917969-1092020/5/26 02:02:19190800280060201911230915000.01342761702835559820.933027180960150.00916596757904542520.92386121338110500011.887804985046387-1072020/5/26 02:02:22190800280060201911230916000.0176043305546045320.9333205864848430.00916596757904542520.924154618905800011.882926940917969-1072020/5/26 02:02:24190800280060201911230917000.005005152896046638520.9334040057010780.00916596757904542520.92423803812203400011.882926940917969-1112020/5/26 02:02:2619080028006020191123091800-0.000793920771684497620.9334040057010780.00917919959181393420.92422480610926500011.882926940917969-1072020/5/26 02:02:29190800280060201911230919000.01170170214027166420.9335990340749270.00917919959181393420.92441983448311400011.882926940917969-1092020/5/26 02:02:31190800280060201911230920000.01467027515172958420.933843538668170.00917919959181393420.92466433907635800011.834146499633789-1072020/5/26 02:02:33190800280060201911230921000.01142555568367242820.9340339645944480.00917919959181393420.92485476500263500011.87804889678955-1072020/5/26 02:02:35190800280060201911230922000.01097681745886802720.934216911553420.00917919959181393420.92503771196160800011.882926940917969-1072020/5/26 02:02:38190800280060201911230923000.0114945918321609520.934408488087590.00917919959181393420.9252292884957800011.882926940917969-1072020/5/26 02:02:40190800280060201911230924000.02267852053046226520.9347864634364140.00917919959181393420.925607263844600011.882926940917969-1072020/5/26 02:02:42190800280060201911230925000.00465996982529759420.9348641295971840.00917919959181393420.9256849300053700011.887804985046387-1072020/5/26 02:02:45190800280060201911230926000.01190881151705980320.9350626097947130.00917919959181393420.925883410202900011.882926940917969-1072020/5/26 02:02:47190800280060201911230927000.01518804952502250720.9353157439471540.00917919959181393420.9261365443553400011.887804985046387-1072020/5/26 02:02:49190800280060201911230928000.00931993965059518820.9354710762686980.00917919959181393420.92629187667688500011.887804985046387-1072020/5/26 02:02:52190800280060201911230929000.003935085609555244420.9355366610265920.00917919959181393420.9263574614347800011.882926940917969-1072020/5/26 02:02:54190800280060201911230930000.00838794559240341220.935676460125580.00917919959181393420.9264972605337700011.834146499633789-1072020/5/26 02:02:56190800280060201911230931000.01377279963344335620.935906006784220.00917919959181393420.92672680719240600011.882926940917969-1072020/5/26 02:02:59190800280060201911230932000.0144631648436188720.9361470595377850.00917919959181393420.9269678599459700011.882926940917969-1072020/5/26 02:03:01190800280060201911230933000.0133930984884500520.9363702778530120.00917919959181393420.927191078261200011.882926940917969-1072020/5/26 02:03:03190800280060201911230934000.0177769232541322720.9366665599134370.00917919959181393420.92748736032162400011.882926940917969-1072020/5/26 02:03:06190800280060201911230935000.0088021643459796920.9368132626597830.00917919959181393420.9276340630679700011.882926940917969-1072020/5/26 02:03:08190800280060201911230936000.00897475611418485620.936962841925860.00917919959181393420.9277836423340500011.887804985046387-1072020/5/26 02:03:10190800280060201911230937000.01649974472820758820.9372378376602660.00917919959181393420.92805863806845300011.887804985046387-1072020/5/26 02:03:13190800280060201911230938000.01380731817334890420.937467959622850.00917919959181393420.92828876003103700011.882926940917969-1072020/5/26 02:03:15190800280060201911230939000.00635136617347598120.9375738157250.00917919959181393420.92839461613318600011.882926940917969-1072020/5/26 02:03:18190800280060201911230940000.01373828109353780720.937802787079690.00917919959181393420.92862358748787700011.834146499633789-1092020/5/26 02:03:20190800280060201911230941000.01045904401689767820.937977104479470.00917919959181393420.92879790488765600011.87804889678955-1052020/5/26 02:03:22190800280060201911230942000.02019320428371429420.9383136578801480.00917919959181393420.92913445828833500011.882926940917969-1092020/5/26 02:03:25190800280060201911230943000.0146357575431466120.9385575871694450.00917919959181393420.92937838757763200011.882926940917969-1112020/5/26 02:03:27190800280060201911230944000.01832921616733074220.9388630740930140.00917919959181393420.929683874501200011.882926940917969-1092020/5/26 02:03:29190800280060201911230945000.01843277178704738620.9391702869444250.00917919959181393420.9299910873526100011.882926940917969-1112020/5/26 02:03:31190800280060201911230946000.00900927558541297920.939320441530450.00917919959181393420.9301412419386400011.882926940917969-1072020/5/26 02:03:34190800280060201911230947000.000793920713476836720.939333673542220.00917919959181393420.93015447395040600011.882926940917969-1072020/5/26 02:03:36190800280060201911230948000.0084224641323089620.9394740479451540.00917919959181393420.9302948483533400011.887804985046387-1072020/5/26 02:03:39190800280060201911230949000.0195373557507991820.939799670554850.00917919959181393420.9306204709630400011.887804985046387-1072020/5/26 02:03:41190800280060201911230950000.01080422569066286120.9399797409780920.00917919959181393420.9308005413862800011.829268455505371-1072020/5/26 02:03:43190800280060201911230951000.01384183578193187720.9402104382446230.00917919959181393420.9310312386528100011.882926940917969-1112020/5/26 02:03:46190800280060201911230952000.00300309155136346820.9402604897719660.00917919959181393420.93108129018015300011.882926940917969-1072020/5/26 02:03:48190800280060201911230953000.016258116811513920.9405314583947480.00917919959181393420.93135225880293500011.882926940917969-1072020/5/26 02:03:50190800280060201911230954000.01784595847129821820.9408288910310670.00917919959181393420.93164969143925400011.882926940917969-1072020/5/26 02:03:52190800280060201911230955000.00600618310272693620.9409289940857520.00917919959181393420.9317497944939400011.882926940917969-1072020/5/26 02:03:54190800280060201911230956000.01328954286873340620.9411504864731380.00917919959181393420.93197128688132500011.882926940917969-1072020/5/26 02:03:57190800280060201911230957000.0062132934108376520.94125404135950.00917919959181393420.93207484176768700011.882926940917969-1072020/5/26 02:03:59190800280060201911230958000.010528080165386220.941429509367170.00917919959181393420.93225030977535500011.882926940917969-1072020/5/26 02:04:01190800280060201911230959000.01266821380704641320.941640646267520.00917919959181393420.93246144667570600011.882926940917969-1072020/5/26 02:04:03190800280060201911231000000.00462545128539204620.9417177371243430.00917919959181393420.9325385375325300011.834146499633789-1072020/5/26 02:04:06190800280060201911231001000.01246110443025827420.9419254222010130.00917919959181393420.932746222609200011.87804889678955-1072020/5/26 02:04:08190800280060201911231002000.00831890851259231620.942064070676110.00917919959181393420.93288487108429800011.887804985046387-1072020/5/26 02:04:10190800280060201911231003000.00994126964360475520.942229758500690.00917919959181393420.93305055890887800011.882926940917969-1072020/5/26 02:04:13190800280060201911231004000.0070417323149740720.942347120705770.00917919959181393420.93316792111395600011.882926940917969-1072020/5/26 02:04:15190800280060201911231005000.00814631767570972420.9424828926611330.00917919959181393420.9333036930693200011.882926940917969-1072020/5/26 02:04:17190800280060201911231006000.01380731817334890420.9427130146237170.00917919959181393420.93353381503190400011.887804985046387-1072020/5/26 02:04:20190800280060201911231007000.0114945918321609520.9429045911578870.00917919959181393420.93372539156607500011.882926940917969-1072020/5/26 02:04:22190800280060201911231008000.01294436119496822420.943120330505810.00917919959181393420.93394113091399700011.882926940917969-1072020/5/26 02:04:24190800280060201911231009000.01750077493488788620.9434120101026620.00917919959181393420.9342328105108500011.882926940917969-1072020/5/26 02:04:26190800280060201911231010000.01201236620545387320.9436122162120280.00917919959181393420.93443301662021500011.839024543762207-1072020/5/26 02:04:29190800280060201911231011000.0185363255441188820.9439211549592770.00917919959181393420.93474195536746400011.882926940917969-1072020/5/26 02:04:31190800280060201911231012000.01225399505347013520.944125388212270.00917919959181393420.93494618862045800011.887804985046387-1072020/5/26 02:04:34190800280060201911231013000.01170170214027166420.944320416586120.00917919959181393420.93514121699430700011.882926940917969-1072020/5/26 02:04:36190800280060201911231014000.00811179913580417620.9444556132375370.00917919959181393420.93527641364572400011.882926940917969-1072020/5/26 02:04:38190800280060201911231015000.00207109749317169220.9444901315303230.00917919959181393420.9353109319385100011.882926940917969-1072020/5/26 02:04:41190800280060201911231016000.00697269523516297320.9446063431195060.00917919959181393420.93542714352769400011.887804985046387-1072020/5/26 02:04:43190800280060201911231017000.00804276298731565520.944740389163030.00917919959181393420.93556118957121700011.882926940917969-1072020/5/26 02:04:45190800280060201911231018000.01401442848145961820.9449739629652920.00917919959181393420.9357947633734800011.882926940917969-1072020/5/26 02:04:48190800280060201911231019000.00455641560256481220.9450499032222270.00917919959181393420.93587070363041400011.882926940917969-1072020/5/26 02:04:50190800280060201911231020000.0160510074347257620.945317420005330.00917919959181393420.9361382204135200011.834146499633789-1072020/5/26 02:04:52190800280060201911231021000.00735239684581756620.9454399599539260.00917919959181393420.93626076036211400011.87804889678955-1072020/5/26 02:04:54190800280060201911231022000.00524678127840161320.945527406305790.00917919959181393420.93634820671397600011.882926940917969-1072020/5/26 02:04:57190800280060201911231023000.00956156663596630120.9456867657549570.00917919959181393420.93650756616314400011.882926940917969-1072020/5/26 02:04:59190800280060201911231024000.01111489068716764520.9458720139297160.00917919959181393420.93669281433790300011.882926940917969-1072020/5/26 02:05:01190800280060201911231025000.00880216527730226520.9460187166920630.00917919959181393420.9368395171002500011.882926940917969-1072020/5/26 02:05:04190800280060201911231026000.00838794559240341220.946158515791050.00917919959181393420.9369793161992400011.882926940917969-1072020/5/26 02:05:06190800280060201911231027000.01422153785824775720.946395541416990.00917919959181393420.93721634182517700011.882926940917969-1072020/5/26 02:05:08190800280060201911231028000.01045904401689767820.946569858816770.00917919959181393420.93739065922495600011.882926940917969-1072020/5/26 02:05:10190800280060201911231029000.00690365908667445220.946684919798060.00917919959181393420.93750572020624600011.882926940917969-1092020/5/26 02:05:13190800280060201911231030000.00635136617347598120.9467907759002080.00917919959181393420.93761157630839500011.834146499633789-1092020/5/26 02:05:15190800280060201911231031000.01325502526015043320.9470116929836470.00917919959181393420.93783249339183400011.882926940917969-1072020/5/26 02:05:17190800280060201911231032000.00680010439828038220.94712502805310.00917919959181393420.93794582846128800011.882926940917969-1092020/5/26 02:05:20190800280060201911231033000.0185708422213792820.9474345420882950.00917919959181393420.93825534249648300011.882926940917969-1072020/5/26 02:05:22190800280060201911231034000.01577486097812652620.9476974564238250.00917919959181393420.93851825683201200011.882926940917969-1072020/5/26 02:05:24190800280060201911231035000.006040701642632484420.9477981347824560.00917919959181393420.93861893519064300011.882926940917969-1072020/5/26 02:05:27190800280060201911231036000.0157058238983154320.9480598985100950.00917919959181393420.93888069891828300011.882926940917969-1092020/5/26 02:05:29190800280060201911231037000.00510870758444070820.948145043638170.00917919959181393420.93896584404635800011.882926940917969-1072020/5/26 02:05:31190800280060201911231038000.01180525682866573320.948341797923860.00917919959181393420.93916259833204700011.882926940917969-1072020/5/26 02:05:34190800280060201911231039000.01846728846430778520.9486495860632150.00917919959181393420.93947038647140200011.882926940917969-1072020/5/26 02:05:36190800280060201911231040000.01353117171674966820.9488751055942260.00917919959181393420.93969590600241300011.839024543762207-1072020/5/26 02:05:38190800280060201911231041000.001415250124409794820.948898693096030.00917919959181393420.93971949350421700011.87804889678955-1092020/5/26 02:05:41190800280060201911231042000.01660330034792423220.9491754147582760.00917919959181393420.93999621516646300011.882926940917969-1092020/5/26 02:05:43190800280060201911231043000.01622359827160835320.949445808061110.00917919959181393420.94026660846929700011.882926940917969-1072020/5/26 02:05:45190800280060201911231044000.01114940922707319320.9496316315558180.00917919959181393420.94045243196400500011.882926940917969-1052020/5/26 02:05:48190800280060201911231045000.01121844630688428920.9498186056584180.00917919959181393420.94063940606660500011.882926940917969-1052020/5/26 02:05:50190800280060201911231046000.0154987145215272920.9500769175623770.00917919959181393420.94089771797056400011.882926940917969-1072020/5/26 02:05:52190800280060201911231047000.01304791588336229320.950294382822140.00917919959181393420.94111518323032700011.882926940917969-1112020/5/26 02:05:54190800280060201911231048000.0091818664222955720.9504474139278970.00917919959181393420.94126821433608400011.882926940917969-1072020/5/26 02:05:57190800280060201911231049000.01601648889482021320.9507143554070550.00917919959181393420.9415351558152400011.887804985046387-1072020/5/26 02:05:59190800280060201911231050000.01111489161849021920.9508996035978150.00917919959181393420.94172040400600200011.839024543762207-1072020/5/26 02:06:02190800280060201911231051000.0078011346049606820.9510296225057150.00917919959181393420.941850422913900011.87804889678955-1072020/5/26 02:06:04190800280060201911231052000.001829469692893326320.9510601136668770.00917919959181393420.94188091407506400011.882926940917969-1092020/5/26 02:06:06190800280060201911231053000.02012416720390319820.9513955164596620.00917919959181393420.9422163168678500011.882926940917969-1072020/5/26 02:06:09190800280060201911231054000.00831890851259231620.951534164934760.00917919959181393420.94235496534294700011.882926940917969-1072020/5/26 02:06:11190800280060201911231055000.01411798316985368720.9517694646488620.00917919959181393420.9425902650570500011.882926940917969-1072020/5/26 02:06:14190800280060201911231056000.0183982495218515420.952076102148320.00917919959181393420.9428969025565100011.887804985046387-1072020/5/26 02:06:16190800280060201911231057000.01453220192342996620.952318305509780.00917919959181393420.94313910591796800011.882926940917969-1072020/5/26 02:06:19190800280060201911231058000.01867439784109592420.9526295454728140.00917919959181393420.94345034588100011.882926940917969-1072020/5/26 02:06:21190800280060201911231059000.01221947651356458720.952833203421860.00917919959181393420.94365400383004800011.882926940917969-1052020/5/26 02:06:24190800280060201911231100000.0107351895421743420.953012123253210.00917919959181393420.94383292366139700011.834146499633789-1092020/5/26 02:06:26190800280060201911231101000.00969964079558849320.9531737839341650.00917919959181393420.94399458434235200011.87804889678955-1092020/5/26 02:06:28190800280060201911231102000.00735239684581756620.953296323882760.00917919959181393420.94411712429094800011.882926940917969-1052020/5/26 02:06:30190800280060201911231103000.01794951409101486220.9535954824469180.00917919959181393420.94441628285510500011.882926940917969-1072020/5/26 02:06:33190800280060201911231104000.004798042587935924520.9536754498234750.00917919959181393420.94449625023166200011.882926940917969-1072020/5/26 02:06:35190800280060201911231105000.006489439401775598520.9537836071494080.00917919959181393420.94460440755759500011.882926940917969-1072020/5/26 02:06:38190800280060201911231106000.003486347617581486720.9538417129440.00917919959181393420.9446625133521900011.882926940917969-1072020/5/26 02:06:40190800280060201911231107000.00911283120512962320.9539935934578660.00917919959181393420.94481439386605400011.882926940917969-1072020/5/26 02:06:42190800280060201911231108000.0168794449418783220.9542749175516820.00917919959181393420.9450957179598700011.882926940917969-1092020/5/26 02:06:45190800280060201911231109000.001484286622144281920.954299655661380.00917919959181393420.94512045606956700011.882926940917969-1092020/5/26 02:06:47190800280060201911231110000.00925090257078409220.954453837375030.00917919959181393420.94527463778321800011.834146499633789-1092020/5/26 02:06:49190800280060201911231111000.01125296484678983720.9546413867815740.00917919959181393420.9454621871897600011.87804889678955-1092020/5/26 02:06:51190800280060201911231112000.00911283027380704920.9547932672794380.00917919959181393420.94561406768762500011.882926940917969-1072020/5/26 02:06:54190800280060201911231113000.00448737805709242820.9548680569124780.00917919959181393420.94568885732066500011.882926940917969-1072020/5/26 02:06:5619080028004020200526011500130.4236450195312538739.218953121240.0164577476946816138739.2024953735450.95971029996871950014.242717742919922-1132020/5/26 02:06:56190800280060201911231114000.0168794449418783220.9551493810062940.00917919959181393420.9459701814144800011.882926940917969-1092020/5/26 02:06:5819080028004020200526012500119.4102172851562538759.120655852990.0164577476946816138759.104198105290.95971029996871950014.242717742919922-1132020/5/26 02:06:59190800280060201911231115000.0154987145215272920.9554076929102530.00917919959181393420.9462284933184400011.882926940917969-1072020/5/26 02:07:0119080028004020200526013500113.6929244995117238778.069476550550.0164577476946816138778.053018802850.94160252809524540014.247572898864746-1132020/5/26 02:07:01190800280060201911231116000.0177769232541322720.9557039749706780.00917919959181393420.94652477537886500011.882926940917969-1092020/5/26 02:07:0319080028004020200526014500113.041236877441438796.909682523650.0164577476946816138796.893224775950.93254864215850830014.247572898864746-1132020/5/26 02:07:03190800280060201911231117000.00614425679668784120.9558063792491470.00917919959181393420.94662717965733400011.882926940917969-1092020/5/26 02:07:0519080028004020200526015500110.479125976562538815.3228696119550.0164577476946816138815.306411864260.9823449254035950014.247572898864746-1132020/5/26 02:07:0619080028004620200526011800-9.300908088684082355.08290351809472804.681358811645-2449.59845529355061.0523917675018310014.260658264160156-1092020/5/26 02:07:08190800280060201911231118000.0127372508868575120.956018666757390.00917919959181393420.94683946716557800011.882926940917969-1092020/5/26 02:07:0819080028004020200526020500104.6736984252929738832.768485846470.0164577476946816138832.7520280987741.01856040954589840014.17475700378418-1132020/5/26 02:07:0819080028004620200526012800-6.4253339767456055355.08290351809472805.7522477829566-2450.6693442648621.03872430324554440014.26552963256836-1112020/5/26 02:07:10190800280060201911231119000.01394539047032594720.956251089935760.00917919959181393420.94707189034394500011.882926940917969-1092020/5/26 02:07:10190800280046202005260138004.169534206390381355.77782585630112805.7522477829566-2449.97442192665541.029612660408020014.26552963256836-1132020/5/26 02:07:12190800280060201911231120000.0049706343561410920.956333933840050.00917919959181393420.94715473424823700011.834146499633789-1092020/5/26 02:07:1319080028004620200526014800-6.114741802215576355.77782585630112806.7713713947305-2450.99354553842931.02050113677978520014.270401954650879-1112020/5/26 02:07:15190800280060201911231121000.01422153785824775720.956570959465990.00917919959181393420.94739175987417600011.87804889678955-1072020/5/26 02:07:15190800280046202005260158003.003016710281372356.278328659054072806.7713713947305-2450.49304273567671.04783594608306880014.26552963256836-1092020/5/26 02:07:17190800280060201911231122000.01225399505347013520.9567751927189820.00917919959181393420.9475959931271700011.882926940917969-1072020/5/26 02:07:17190800280046202005260208002.4421145915985107356.68534777336032806.7713713947305-2450.08602362137031.07972657680511470014.197320938110352-1092020/5/26 02:07:19190800280060201911231123000.00110458524432033320.956793602473270.00917919959181393420.94761440288145600011.882926940917969-1072020/5/26 02:07:20190800280060201911231124000.00811179913580417620.9569287991246860.00917919959181393420.94774959953287300011.882926940917969-1072020/5/26 02:07:22190800280060201911231125000.0142560554668307320.957166400054570.00917919959181393420.9479872004627600011.882926940917969-1072020/5/26 02:07:26190800280060201911231126000.00994126964360475520.9573320878791520.00917919959181393420.9481528882873400011.882926940917969-1072020/5/26 02:07:29190800280060201911231127000.00759402476251125320.957458654955370.00917919959181393420.94827945536355800011.882926940917969-1052020/5/26 02:07:32190800280060201911231128000.00942349433898925820.9576157131887550.00917919959181393420.94843651359694200011.887804985046387-1072020/5/26 02:07:34190800280060201911231129000.0144631648436188720.957856765942320.00917919959181393420.94867756635050800011.882926940917969-1052020/5/26 02:07:36190800280060201911231130000.011977848596870920.9580563967477430.00917919959181393420.9488771971559300011.834146499633789-1092020/5/26 02:07:38190800280060201911231131000.01577486097812652620.9583193110832720.00917919959181393420.9491401114914600011.87804889678955-1072020/5/26 02:07:41190800280060201911231132000.00566100049763917920.9584136610904930.00917919959181393420.9492344614986800011.882926940917969-1072020/5/26 02:07:43190800280060201911231133000.01556775067001581220.9586731236023450.00917919959181393420.94949392401053200011.882926940917969-1072020/5/26 02:07:45190800280060201911231134000.01042452454566955620.9588468656821760.00917919959181393420.94966766609036300011.882926940917969-1072020/5/26 02:07:47190800280060201911231135000.01715559139847755420.9591327922075660.00917919959181393420.94995359261575300011.882926940917969-1092020/5/26 02:07:50190800280060201911231136000.01377279963344335620.9593623388662030.00917919959181393420.9501831392743900011.882926940917969-1072020/5/26 02:07:52190800280060201911231137000.0140834646299481420.959597063276360.00917919959181393420.95041786368454600011.882926940917969-1072020/5/26 02:07:54190800280060201911231138000.01584389805793762220.9598611282357830.00917919959181393420.9506819286439700011.882926940917969-1072020/5/26 02:07:56190800280060201911231139000.00724884169176220920.9599819422645370.00917919959181393420.95080274267272500011.882926940917969-1072020/5/26 02:07:59190800280060201911231140000.01346213556826114720.9602063111876550.00917919959181393420.9510271115958400011.834146499633789-1072020/5/26 02:08:01190800280060201911231141000.003348274622112512620.960262115766460.00917919959181393420.9510829161746500011.87804889678955-1072020/5/26 02:08:03190800280060201911231142000.01615456119179725620.9605313584614020.00917919959181393420.9513521588695900011.882926940917969-1072020/5/26 02:08:06190800280060201911231143000.00804276298731565520.9606654045049260.00917919959181393420.95148620491311300011.882926940917969-1072020/5/26 02:08:08190800280060201911231144000.01584389805793762220.960929469464350.00917919959181393420.95175026987253700011.882926940917969-1072020/5/26 02:08:10190800280060201911231145000.0170520376414060620.96121367009390.00917919959181393420.9520344705020900011.882926940917969-1092020/5/26 02:08:13190800280060201911231146000.01360020879656076420.9614403402328050.00917919959181393420.95226114064099200011.882926940917969-1072020/5/26 02:08:15190800280060201911231147000.01377279963344335620.9616698868914430.00917919959181393420.9524906872996300011.882926940917969-1072020/5/26 02:08:17190800280060201911231148000.01553323213011026420.961928774099350.00917919959181393420.95274957450753600011.882926940917969-1072020/5/26 02:08:19190800280060201911231149000.01277176942676305820.9621416369275370.00917919959181393420.95296243733572400011.882926940917969-1072020/5/26 02:08:22190800280060201911231150000.00590262841433286720.962240014070380.00917919959181393420.9530608144785700011.839024543762207-1052020/5/26 02:08:24190800280060201911231151000.01366924494504928620.962467834817180.00917919959181393420.95328863522536600011.87804889678955-1092020/5/26 02:08:26190800280060201911231152000.01108037307858467120.9626525077039930.00917919959181393420.9534733081121800011.882926940917969-1092020/5/26 02:08:29190800280060201911231153000.01508449483662843720.9629039159445940.00917919959181393420.9537247163527800011.882926940917969-1092020/5/26 02:08:31190800280060201911231154000.01218495890498161320.9631069985896940.00917919959181393420.9539277989978800011.882926940917969-1092020/5/26 02:08:33190800280060201911231155000.0240937694907188420.9635085614163220.00917919959181393420.9543293618245100011.882926940917969-1112020/5/26 02:08:36190800280060201911231156000.00714528700336813920.963627649533240.00917919959181393420.95444844994142700011.882926940917969-1072020/5/26 02:08:38190800280060201911231157000.01021741516888141620.963797939789390.00917919959181393420.95461874019757800011.882926940917969-1092020/5/26 02:08:40190800280060201911231158000.00856053829193115220.9639406154241140.00917919959181393420.954761415832300011.882926940917969-1092020/5/26 02:08:43190800280060201911231159000.01032096985727548620.9641126315921050.00917919959181393420.95493343200029200011.882926940917969-1092020/5/26 02:08:45190800280060201911231200000.00742143345996737520.9642363221485940.00917919959181393420.9550571225567800011.839024543762207-1092020/5/26 02:08:47190800280060201911231201000.0113910371437668820.9644261727709240.00917919959181393420.9552469731791100011.882926940917969-1092020/5/26 02:08:49190800280060201911231202000.0097686778753995920.964588984075770.00917919959181393420.95540978448395800011.882926940917969-1092020/5/26 02:08:52190800280060201911231203000.0197444651275873220.9649180585091450.00917919959181393420.95573885891733200011.882926940917969-1092020/5/26 02:08:54190800280060201911231204000.0174317397177219420.9652085874981080.00917919959181393420.95602938790629500011.882926940917969-1092020/5/26 02:08:56190800280060201911231205000.01018289756029844320.965378302450310.00917919959181393420.956199102858500011.882926940917969-1092020/5/26 02:08:59190800280060201911231206000.0233688857406377820.9657677838780640.00917919959181393420.9565885842862500011.882926940917969-1092020/5/26 02:09:01190800280060201911231207000.003037610091269016320.9658184107133540.00917919959181393420.9566392111215400011.882926940917969-1092020/5/26 02:09:03190800280060201911231208000.00900927558541297920.965968565299380.00917919959181393420.95678936570756800011.882926940917969-1132020/5/26 02:09:06190800280060201911231209000.00766306137666106220.9660962829914940.00917919959181393420.9569170833996800011.882926940917969-1072020/5/26 02:09:08190800280060201911231210000.01128748152405023620.9662844076859860.00917919959181393420.95710520809417300011.834146499633789-1072020/5/26 02:09:10190800280060201911231211000.00866409298032522220.9664288092325460.00917919959181393420.95724960964073300011.87804889678955-1072020/5/26 02:09:13190800280060201911231212000.0172246284782886520.966715886365830.00917919959181393420.95753668677401600011.882926940917969-1072020/5/26 02:09:15190800280060201911231213000.0142560554668307320.9669534872957150.00917919959181393420.95777428770390200011.882926940917969-1072020/5/26 02:09:17190800280060201911231214000.003175683086737990420.9670064153467880.00917919959181393420.95782721575497500011.882926940917969-1072020/5/26 02:09:19190800280060201911231215000.01225399505347013520.967210648599780.00917919959181393420.9580314490079700011.882926940917969-1072020/5/26 02:09:22190800280060201911231216000.0170520376414060620.9674948492293320.00917919959181393420.9583156496375200011.882926940917969-1072020/5/26 02:09:25190800280060201911231217000.01636167056858539620.9677675437479540.00917919959181393420.9585883441561400011.882926940917969-1072020/5/26 02:09:27190800280060201911231218000.00887120142579078720.9679153971021930.00917919959181393420.9587361975103800011.882926940917969-1072020/5/26 02:09:29190800280060201911231219000.0164652261883020420.968189817548650.00917919959181393420.9590106179568400011.882926940917969-1092020/5/26 02:09:3219080028006020191123122000-0.00255435379222035420.968189817548650.00922177215585179520.958968045392800011.834146499633789-1052020/5/26 02:09:34190800280060201911231221000.01788047701120376620.9684878255049160.00922177215585179520.95926605334906500011.87804889678955-1072020/5/26 02:09:36190800280060201911231222000.0240937694907188420.9688893883315440.00922177215585179520.95966761617569300011.882926940917969-1072020/5/26 02:09:39190800280060201911231223000.02060742303729057320.969232845379580.00922177215585179520.9600110732237300011.882926940917969-1072020/5/26 02:09:41190800280060201911231224000.01429057400673627920.9694710216134120.00922177215585179520.9602492494575600011.882926940917969-1072020/5/26 02:09:43190800280060201911231225000.00680010439828038220.9695843566828660.00922177215585179520.96036258452701500011.882926940917969-1072020/5/26 02:09:45190800280060201911231226000.0181566253304481520.9698869671027030.00922177215585179520.96066519494685200011.882926940917969-1072020/5/26 02:09:48190800280060201911231227000.0114945918321609520.9700785436368730.00922177215585179520.96085677148102300011.882926940917969-1052020/5/26 02:09:5019080028006020191123122800-0.006040701642632484420.9700785436368730.00932245051448177820.9607560931223900011.882926940917969-1072020/5/26 02:09:52190800280060201911231229000.01770788803696632420.970373675089410.00932245051448177820.96105122457492700011.882926940917969-1072020/5/26 02:09:55190800280060201911231230000.01377279963344335620.9706032217480460.00932245051448177820.96128077123356400011.839024543762207-1072020/5/26 02:09:57190800280060201911231231000.00866409298032522220.9707476232946060.00932245051448177820.96142517278012500011.87804889678955-1072020/5/26 02:09:59190800280060201911231232000.01308243349194526720.9709656638583160.00932245051448177820.96164321334383400011.882926940917969-1072020/5/26 02:10:02190800280060201911231233000.00814631767570972420.971101435813680.00932245051448177820.96177898529919800011.882926940917969-1072020/5/26 02:10:04190800280060201911231234000.01681040972471237220.9713816092996050.00932245051448177820.96205915878512400011.882926940917969-1092020/5/26 02:10:06190800280060201911231235000.00959608517587184920.971541544052720.00932245051448177820.96221909353823800011.882926940917969-1072020/5/26 02:10:09190800280060201911231236000.00835342705249786420.971680767831760.00932245051448177820.9623583173172800011.882926940917969-1072020/5/26 02:10:11190800280060201911231237000.00828438997268676820.971818841002910.00932245051448177820.9624963904884300011.887804985046387-1072020/5/26 02:10:14190800280060201911231238000.0126336961984634420.9720294025993150.00932245051448177820.96270695208483300011.882926940917969-1072020/5/26 02:10:16190800280060201911231239000.007628543302416801520.972156544987480.00932245051448177820.96283409447300011.882926940917969-1092020/5/26 02:10:18190800280060201911231240000.00576455565169453620.972252620914540.00932245051448177820.96293017040005700011.834146499633789-1052020/5/26 02:10:21190800280060201911231241000.00528129935264587420.9723406425703480.00932245051448177820.96301819205586600011.87804889678955-1072020/5/26 02:10:23190800280060201911231242000.00828438997268676820.97247871574150.00932245051448177820.96315626522701700011.882926940917969-1072020/5/26 02:10:25190800280060201911231243000.01905409991741180420.9727962840639430.00932245051448177820.9634738335494600011.882926940917969-1052020/5/26 02:10:28190800280060201911231244000.01039000786840915720.9729694508558280.00932245051448177820.96364700034134600011.882926940917969-1052020/5/26 02:10:30190800280060201911231245000.01332406140863895420.973191518547160.00932245051448177820.9638690680326800011.882926940917969-1052020/5/26 02:10:32190800280060201911231246000.0160855259746313120.9734596106342080.00932245051448177820.96413716011972600011.887804985046387-1052020/5/26 02:10:35190800280060201911231247000.01453220192342996620.9737018139956670.00932245051448177820.96437936348118600011.882926940917969-1072020/5/26 02:10:37190800280060201911231248000.00755950622260570520.9738278057679430.00932245051448177820.9645053552534600011.882926940917969-1052020/5/26 02:10:39190800280060201911231249000.00662751263007521620.9739382643096630.00932245051448177820.9646158137951800011.882926940917969-1072020/5/26 02:10:42190800280060201911231250000.0233688857406377820.9743277457374160.00932245051448177820.96500529522293400011.834146499633789-1052020/5/26 02:10:44190800280060201911231251000.01218495797365903920.9745308283665150.00932245051448177820.96520837785203300011.87804889678955-1052020/5/26 02:10:46190800280060201911231252000.01453220192342996620.9747730317279740.00932245051448177820.96545058121349200011.887804985046387-1072020/5/26 02:10:49190800280060201911231253000.0078356526792049420.974903625939820.00932245051448177820.9655811754253400011.882926940917969-1052020/5/26 02:10:51190800280060201911231254000.0044528595171868820.9749778402689130.00932245051448177820.9656553897544300011.882926940917969-1052020/5/26 02:10:54190800280060201911231255000.0161200426518917120.975246507643910.00932245051448177820.96592405712942800011.882926940917969-1052020/5/26 02:10:56190800280060201911231256000.01308243349194526720.975464548207620.00932245051448177820.96614209769313700011.882926940917969-1052020/5/26 02:10:58190800280060201911231257000.0164652280509471920.975738968686080.00932245051448177820.966416518171600011.882926940917969-1052020/5/26 02:11:01190800280060201911231258000.00490159820765256920.975820661990480.00932245051448177820.96649821147599700011.882926940917969-1052020/5/26 02:11:03190800280060201911231259000.0113910371437668820.976010512612810.00932245051448177820.96668806209832800011.882926940917969-1092020/5/26 02:11:05190800280060201911231300000.01114940829575061820.9761963360915150.00932245051448177820.96687388557703400011.834146499633789-1052020/5/26 02:11:08190800280060201911231301000.0101483780890703220.9763654757237750.00932245051448177820.96704302520929300011.882926940917969-1052020/5/26 02:11:101908002800472020052601180096.265693664550781149.71376467548610.0062081483326334361149.70755652715341.834239125251770014.214111328125-1132020/5/26 02:11:101908002800472020052601280080.098663330078121163.0635425004060.0062081483326334361163.05733435207321.69384062290191650014.218977928161621-1132020/5/26 02:11:13190800280060201911231302000.01363472640514373820.9765927211666250.00932245051448177820.96727027065214300011.882926940917969-1072020/5/26 02:11:131908002800472020052601380092.698547363281251178.51330023710490.0062081483326334361178.50709208877221.6621377468109130014.218977928161621-1132020/5/26 02:11:15190800280060201911231303000.00918186735361814520.9767457522883840.00932245051448177820.96742330177390200011.882926940917969-1072020/5/26 02:11:151908002800472020052601480080.779403686523441191.97653451043450.0062081483326334361191.97032636210181.6802535057067870014.223844528198242-1132020/5/26 02:11:17190800280060201911231304000.01639619097113609320.977019022126950.00932245051448177820.96769657161246800011.882926940917969-1072020/5/26 02:11:181908002800472020052601580078.933181762695311205.13206447946480.0062081483326334361205.12585633113211.69384062290191650014.223844528198242-1132020/5/26 02:11:20190800280060201911231305000.01183977536857128120.9772163517165850.00932245051448177820.96789390120210300011.887804985046387-1052020/5/26 02:11:201908002800472020052602080085.161422729492191219.32563550000460.0062081483326334361219.3194273516721.62137675285339360014.16058349609375-1092020/5/26 02:11:22190800280060201911231306000.00942349433898925820.977373409949970.00932245051448177820.96805095943548700011.887804985046387-1072020/5/26 02:11:22190800280060201911231307000.0042112320661544820.977443597151440.00932245051448177820.96812114663695700011.887804985046387-1052020/5/26 02:11:24190800280060201911231308000.01256465911865234420.977653008139950.00932245051448177820.96833055762546700011.887804985046387-1072020/5/26 02:11:27190800280060201911231309000.001518805045634508120.9776783215575940.00932245051448177820.96835587104311200011.887804985046387-1052020/5/26 02:11:29190800280060201911231310000.0168449282646179220.9779590703634650.00932245051448177820.96863661984898300011.834146499633789-1072020/5/26 02:11:31190800280060201911231311000.0172246284782886520.9782461474967480.00932245051448177820.96892369698226600011.87804889678955-1052020/5/26 02:11:33190800280060201911231312000.01135651953518390720.978435422815130.00932245051448177820.9691129723006500011.887804985046387-1052020/5/26 02:11:36190800280060201911231313000.01422153785824775720.978672448441070.00932245051448177820.9693499979265900011.887804985046387-1052020/5/26 02:11:38190800280060201911231314000.0120468847453594220.9788732298543830.00932245051448177820.969550779339900011.887804985046387-1052020/5/26 02:11:40190800280060201911231315000.00569551810622215320.978968155157550.00932245051448177820.96964570464306700011.887804985046387-1072020/5/26 02:11:43190800280060201911231316000.01304791588336229320.979185620417310.00932245051448177820.9698631699028300011.887804985046387-1052020/5/26 02:11:45190800280060201911231317000.00624781148508191120.979289750607620.00932245051448177820.9699673000931400011.887804985046387-1052020/5/26 02:11:47190800280060201911231318000.00655847601592540720.9793990585414460.00932245051448177820.97007660802696400011.887804985046387-1052020/5/26 02:11:50190800280060201911231319000.003210201626643538520.9794525619004660.00932245051448177820.97013011138598400011.887804985046387-1092020/5/26 02:11:52190800280060201911231320000.01353117171674966820.9796780814314760.00932245051448177820.97035563091699500011.834146499633789-1072020/5/26 02:11:54190800280060201911231321000.01239206828176975320.9798846159002540.00932245051448177820.97056216538577200011.87804889678955-1092020/5/26 02:11:57190800280060201911231322000.00811179913580417620.980019812551670.00932245051448177820.9706973620371900011.887804985046387-1092020/5/26 02:11:5919080028003120200526011700-0.266769766807556153243.0720898421505385.073747470842142857.99834237130841.02308738231658940014.302438735961914-892020/5/26 02:12:01190800280060201911231323000.00203657941892743120.980053755540510.00932245051448177820.9707313050260300011.892683029174805-1072020/5/26 02:12:0119080028003120200526012700-0.86385315656661993243.0720898421505385.21772300034142857.8543668418091.00045275688171390014.302438735961914-892020/5/26 02:12:03190800280060201911231324000.0148428669199347520.9803011366534880.00932245051448177820.97097868613900600011.887804985046387-1052020/5/26 02:12:03190800280031202005260137001.6630166769027713243.3492592814437385.21772300034142858.13153628110240.9778179526329040014.302438735961914-892020/5/26 02:12:05190800280060201911231325000.01066615339368581820.9804789058769430.00932245051448177820.9711564553624600011.887804985046387-1132020/5/26 02:12:0619080028003120200526014700-2.59393692016601563243.3492592814437385.65004581325082857.69921346819271.01856040954589840014.302438735961914-892020/5/26 02:12:08190800280060201911231326000.007179805077612420.9805985692978080.00932245051448177820.97127611878332600011.887804985046387-1052020/5/26 02:12:08190800280031202005260157005.2726602554321293244.228035990284385.65004581325082858.5779901770331.05477595329284670014.307317733764648-892020/5/26 02:12:10190800280060201911231327000.0021056160330772420.980633662898540.00932245051448177820.9713112123840600011.887804985046387-1052020/5/26 02:12:1019080028003120200526020700-3.4944226741790773244.228035990284386.232449595204862857.9955863950791.0819375514984130014.234146118164062-892020/5/26 02:12:12190800280060201911231328000.01360020879656076420.9808603330374450.00932245051448177820.97153788252296300011.887804985046387-1052020/5/26 02:12:13190800280060201911231329000.01080422662198543520.9810404034766870.00932245051448177820.97171795296220500011.887804985046387-1092020/5/26 02:12:15190800280060201911231330000.00673106778413057320.9811525879382470.00932245051448177820.97183013742376500011.834146499633789-1072020/5/26 02:12:17190800280060201911231331000.00945801194757223120.9813102214755740.00932245051448177820.97198777096109300011.882926940917969-1052020/5/26 02:12:20190800280060201911231332000.008629573509097120.981454047702190.00932245051448177820.9721315971877100011.892683029174805-1052020/5/26 02:12:2219080028006020191123133300-0.000690365850459784320.981454047702190.00933395661241091120.97212009108977800011.887804985046387-1052020/5/26 02:12:24190800280060201911231334000.01318598818033933620.9816738141777360.00933395661241091120.97233985756532300011.887804985046387-1052020/5/26 02:12:27190800280060201911231335000.02136682532727718420.9820299279445950.00933395661241091120.97269597133218300011.887804985046387-1052020/5/26 02:12:29190800280060201911231336000.01114940922707319320.9822157514393020.00933395661241091120.9728817948268900011.887804985046387-1052020/5/26 02:12:31190800280060201911231337000.005522927269339561520.9823078002307350.00933395661241091120.97297384361832300011.887804985046387-1052020/5/26 02:12:34190800280060201911231338000.0109077822417020820.9824895965978160.00933395661241091120.97315563998540400011.892683029174805-1052020/5/26 02:12:36190800280060201911231339000.01125296484678983720.982677146004360.00933395661241091120.97334318939194700011.887804985046387-1052020/5/26 02:12:38190800280060201911231340000.00686914054676890420.9827916316817030.00933395661241091120.9734576750692900011.834146499633789-1072020/5/26 02:12:40190800280060201911231341000.00483256112784147320.9828721743702080.00933395661241091120.97353821775779500011.87804889678955-1052020/5/26 02:12:43190800280060201911231342000.0204693507403135320.9832133302024570.00933395661241091120.97387937359004400011.887804985046387-1092020/5/26 02:12:45190800280060201911231343000.01353117171674966820.9834388497334670.00933395661241091120.97410489312105500011.887804985046387-1092020/5/26 02:12:47190800280060201911231344000.00521226273849606520.9835257207813830.00933395661241091120.9741917641689700011.887804985046387-1072020/5/26 02:12:50190800280060201911231345000.00548840919509530120.983617194268870.00933395661241091120.97428323765645800011.887804985046387-1052020/5/26 02:12:52190800280060201911231346000.0200551319867372520.9839514464537620.00933395661241091120.9746174898413500011.892683029174805-1052020/5/26 02:12:54190800280060201911231347000.0111839277669787420.9841378452524160.00933395661241091120.97480388864000400011.892683029174805-1072020/5/26 02:12:56190800280060201911231348000.01391087286174297320.9843696931268370.00933395661241091120.97503573651442500011.892683029174805-1052020/5/26 02:12:58190800280060201911231349000.01246110443025827420.9845773782035070.00933395661241091120.97524342159109500011.887804985046387-1052020/5/26 02:13:01190800280060201911231350000.01001030486077070220.984744216619980.00933395661241091120.97541026000756800011.839024543762207-1052020/5/26 02:13:03190800280060201911231351000.01225399505347013520.9849484498729740.00933395661241091120.9756144932605600011.887804985046387-1052020/5/26 02:13:05190800280060201911231352000.02002060972154140520.985282126705920.00933395661241091120.97594817009350600011.892683029174805-1072020/5/26 02:13:08190800280060201911231353000.0127372508868575120.9854944142141630.00933395661241091120.9761604576017500011.887804985046387-1052020/5/26 02:13:10190800280060201911231354000.0164652261883020420.985768834660620.00933395661241091120.9764348780482100011.892683029174805-1052020/5/26 02:13:12190800280060201911231355000.00952704902738332720.9859276188058420.00933395661241091120.9765936621934300011.892683029174805-1052020/5/26 02:13:15190800280060201911231356000.00973416026681661620.9860898548067420.00933395661241091120.9767558981943300011.887804985046387-1052020/5/26 02:13:17190800280060201911231357000.01532612275332212420.9863452901909680.00933395661241091120.97701133357855600011.887804985046387-1052020/5/26 02:13:19190800280060201911231358000.00776661606505513220.986474733794920.00933395661241091120.9771407771825100011.887804985046387-1052020/5/26 02:13:21190800280060201911231359000.01756981201469898220.9867675639996670.00933395661241091120.97743360738725500011.887804985046387-1052020/5/26 02:13:24190800280060201911231400000.01180525682866573320.9869643182853560.00933395661241091120.97763036167294400011.834146499633789-1052020/5/26 02:13:26190800280060201911231401000.01021741516888141620.9871346085415060.00933395661241091120.97780065192909400011.887804985046387-1052020/5/26 02:13:29190800280060201911231402000.024853173643350620.9875488280869580.00933395661241091120.97821487147454500011.892683029174805-1072020/5/26 02:13:31190800280060201911231403000.01114940922707319320.9877346515816650.00933395661241091120.97840069496925300011.887804985046387-1072020/5/26 02:13:33190800280060201911231404000.01401442848145961820.9879682253839270.00933395661241091120.97863426877151500011.892683029174805-1072020/5/26 02:13:35190800280060201911231405000.01725914888083934820.9882558778691570.00933395661241091120.97892192125674500011.887804985046387-1072020/5/26 02:13:37190800280060201911231406000.0151190124452114120.9885078614137050.00933395661241091120.97917390480129300011.887804985046387-1072020/5/26 02:13:40190800280060201911231407000.01656877994537353520.9887840077560030.00933395661241091120.9794500511435900011.887804985046387-1052020/5/26 02:13:42190800280060201911231408000.01725914888083934820.9890716602412330.00933395661241091120.9797377036288200011.892683029174805-1052020/5/26 02:13:45190800280060201911231409000.01522256806492805520.9893253697136220.00933395661241091120.9799914131012100011.892683029174805-1072020/5/26 02:13:47190800280060201911231410000.02281659469008445720.989705646278230.00933395661241091120.9803716896658200011.834146499633789-1052020/5/26 02:13:49190800280060201911231411000.00759402476251125320.989832213354450.00933395661241091120.98049825674203800011.887804985046387-1052020/5/26 02:13:51190800280060201911231412000.01111489161849021920.990017461545210.00933395661241091120.980683504932800011.887804985046387-1052020/5/26 02:13:54190800280060201911231413000.01111489161849021920.990202709735970.00933395661241091120.9808687531235600011.892683029174805-1052020/5/26 02:13:56190800280060201911231414000.01577486097812652620.99046562407150.00933395661241091120.9811316674590900011.887804985046387-1052020/5/26 02:13:58190800280060201911231415000.01277176942676305820.990678486899690.00933395661241091120.98134453028727700011.892683029174805-1052020/5/26 02:14:01190800280060201911231416000.010528080165386220.9908539549073580.00933395661241091120.98151999829494600011.892683029174805-1072020/5/26 02:14:03190800280060201911231417000.00673106778413057320.990966139368920.00933395661241091120.98163218275650600011.887804985046387-1052020/5/26 02:14:05190800280060201911231418000.00642040325328707720.991073146086960.00933395661241091120.9817391894745500011.887804985046387-1092020/5/26 02:14:08190800280060201911231419000.00883668288588523920.9912204241372540.00933395661241091120.9818864675248400011.887804985046387-1072020/5/26 02:14:10190800280060201911231420000.01439412869513034820.9914603262829260.00933395661241091120.98212636967051400011.834146499633789-1052020/5/26 02:14:12190800280060201911231421000.00514322612434625620.9915460467149480.00933395661241091120.98221209010253600011.882926940917969-1072020/5/26 02:14:15190800280060201911231422000.02033127658069133820.9918849013314140.00933395661241091120.98255094471900011.892683029174805-1072020/5/26 02:14:17190800280060201911231423000.00997578725218772920.992051164459940.00933395661241091120.9827172078475300011.892683029174805-1092020/5/26 02:14:19190800280060201911231424000.01580937765538692520.9923146540994170.00933395661241091120.98298069748700500011.892683029174805-1052020/5/26 02:14:21190800280060201911231425000.00686914054676890420.992429139776760.00933395661241091120.98309518316434800011.887804985046387-1052020/5/26 02:14:23190800280060201911231426000.00583359180018305820.992526366303710.00933395661241091120.983192409691300011.887804985046387-1052020/5/26 02:14:26190800280060201911231427000.01097681839019060120.9927093132786840.00933395661241091120.98337535666627200011.887804985046387-1052020/5/26 02:14:28190800280060201911231428000.01449768338352441820.9929509413361970.00933395661241091120.98361698472378500011.892683029174805-1072020/5/26 02:14:30190800280060201911231429000.01049356255680322620.993125834039920.00933395661241091120.98379187742750700011.887804985046387-1052020/5/26 02:14:33190800280060201911231430000.01259917765855789220.9933358203323760.00933395661241091120.98400186371996400011.834146499633789-1052020/5/26 02:14:35190800280060201911231431000.01801855117082595820.9936361295044270.00933395661241091120.98430217289201500011.882926940917969-1052020/5/26 02:14:37190800280060201911231432000.01643070764839649220.993909974630940.00933395661241091120.9845760180185300011.887804985046387-1052020/5/26 02:14:40190800280060201911231433000.01125296484678983720.9940975240374850.00933395661241091120.98476356742507300011.887804985046387-1052020/5/26 02:14:42190800280060201911231434000.01146007422357797620.994288525267710.00933395661241091120.98495456865529700011.887804985046387-1052020/5/26 02:14:44190800280060201911231435000.01063163392245769520.9944657191712170.00933395661241091120.98513176255880500011.887804985046387-1052020/5/26 02:14:47190800280060201911231436000.01135651953518390720.99465499448960.00933395661241091120.9853210378771900011.892683029174805-1072020/5/26 02:14:49190800280060201911231437000.02222978323698043820.995025490871120.00933395661241091120.9856915342587100011.892683029174805-1092020/5/26 02:14:51190800280060201911231438000.0120468847453594220.9952262722844340.00933395661241091120.9858923156720200011.887804985046387-1092020/5/26 02:14:54190800280060201911231439000.01563678681850433320.995486885404180.00933395661241091120.98615292879176800011.892683029174805-1092020/5/26 02:14:56190800280060201911231440000.0264410134404897720.9959275689631650.00933395661241091120.98659361235075200011.834146499633789-1092020/5/26 02:14:58190800280060201911231441000.001415250124409794820.995951156464970.00933395661241091120.98661719985255700011.882926940917969-1092020/5/26 02:15:00190800280060201911231442000.00731787877157330520.9960731211096170.00933395661241091120.98673916449720500011.887804985046387-1072020/5/26 02:15:03190800280060201911231443000.00869860965758562120.9962180979441230.00933395661241091120.9868841413317100011.887804985046387-1092020/5/26 02:15:05190800280060201911231444000.01360020879656076420.9964447680830270.00933395661241091120.98711081147061500011.887804985046387-1052020/5/26 02:15:07190800280060201911231445000.02323081344366073620.9968319482949930.00933395661241091120.9874979916825800011.887804985046387-1052020/5/26 02:15:10190800280060201911231446000.00963060464709997220.9969924583680550.00933395661241091120.98765850175564300011.887804985046387-1052020/5/26 02:15:12190800280060201911231447000.01256465911865234420.9972018693565660.00933395661241091120.98786791274415400011.892683029174805-1052020/5/26 02:15:14190800280060201911231448000.01518804952502250720.9974550035090070.00933395661241091120.98812104689659500011.892683029174805-1052020/5/26 02:15:16190800280060201911231449000.00990675110369920720.997620116029640.00933395661241091120.9882861594172300011.887804985046387-1052020/5/26 02:15:19190800280060201911231450000.01719010993838310220.9979066178749750.00933395661241091120.98857266126256200011.834146499633789-1052020/5/26 02:15:21190800280060201911231451000.00686914054676890420.998021103552320.00933395661241091120.98868714693990600011.887804985046387-1052020/5/26 02:15:24190800280060201911231452000.0149464216083288220.9982702105771360.00933395661241091120.98893625396472400011.887804985046387-1052020/5/26 02:15:26190800280060201911231453000.01794951222836971320.9985693691092940.00933395661241091120.98923541249688200011.892683029174805-1052020/5/26 02:15:28190800280060201911231454000.00773209799081087120.99869823740930.00933395661241091120.98936428079688800011.887804985046387-1052020/5/26 02:15:30190800280060201911231455000.00003451828888501040620.998698812714120.00933395661241091120.9893648561017100011.887804985046387-1052020/5/26 02:15:32190800280060201911231456000.00586811034008860620.998796614553020.00933395661241091120.98946265794060700011.892683029174805-1052020/5/26 02:15:35190800280060201911231457000.01580937765538692520.9990601041924950.00933395661241091120.98972614758008200011.887804985046387-1052020/5/26 02:15:37190800280060201911231458000.003935085609555244420.999125688950390.00933395661241091120.98979173233797700011.887804985046387-1052020/5/26 02:15:39190800280060201911231459000.01805306971073150620.999426573442390.00933395661241091120.99009261682997600011.887804985046387-1052020/5/26 02:15:411908002800502020052601230066.92895507812526160.9142036404450.03999960327957293626160.8742040371650.94679892063140870014.25120735168457-1132020/5/26 02:15:44190800280060201911231500000.01480834838002920220.999673379251420.00933395661241091120.99033942263900700011.834146499633789-1072020/5/26 02:15:44190800280060201911231501000.0078011346049606820.999803398159320.00933395661241091120.99046944154690700011.882926940917969-1052020/5/26 02:15:461908002800502020052601330061.2413940429687526171.1211027119170.03999960327957293626171.0811031086380.94679892063140870014.246376991271973-1132020/5/26 02:15:46190800280060201911231502000.0151190124452114121.0000553817038660.00933395661241091120.99072142509145400011.892683029174805-1052020/5/26 02:15:481908002800502020052601430061.9270210266113326181.442272953560.03999960327957293626181.4022733502820.95130741596221920014.25120735168457-1132020/5/26 02:15:48190800280060201911231503000.0199170559644699121.0003873326409720.00933395661241091120.9910533760285600011.887804985046387-1092020/5/26 02:15:501908002800502020052601530054.3863677978515626190.5066674584960.03999960327957293626190.4666678552170.99188458919525150014.256038665771484-1132020/5/26 02:15:51190800280060201911231504000.002140134340152144421.0004230015456520.00933395661241091120.9910890449332400011.892683029174805-1072020/5/26 02:15:531908002800502020052602030058.3036499023437526200.2239423604370.03999960327957293626200.1839427571581.0279530286788940014.256038665771484-1132020/5/26 02:15:53190800280060201911231505000.0175698138773441321.00071583178240.00933395661241091120.9913818751699900011.892683029174805-1072020/5/26 02:15:551908002800502020052602130051.24361419677734426208.7645450282730.03999960327957293626208.7245454249931.05500447750091550014.178743362426758-1132020/5/26 02:15:55190800280060201911231506000.00956156663596630121.0008751912315680.00933395661241091120.99154123461915600011.892683029174805-1052020/5/26 02:15:58190800280060201911231507000.00559196341782808321.0009683906228940.00933395661241091120.99163443401048200011.892683029174805-1052020/5/26 02:16:00190800280060201911231508000.00900927558541297921.001118545208920.00933395661241091120.9917845885965100011.892683029174805-1052020/5/26 02:16:02190800280060201911231509000.00883668381720781321.0012658232752150.00933395661241091120.99193186666280300011.887804985046387-1052020/5/26 02:16:0519110091000920200526012300279.00561523437599304.4557974026.72176469503249199297.734032706970.75191348791122440014.281553268432617-1112020/5/26 02:16:06190800280060201911231510000.0176043305546045321.001559228799910.00933395661241091120.99222527218749700011.834146499633789-1052020/5/26 02:16:0719110091000920200526013300292.74096679687599353.245959046466.72176469503249199346.524194351430.75191348791122440014.286407470703125-1112020/5/26 02:16:08190800280060201911231511000.01656877994537353521.0018353751422070.00933395661241091120.99250141852979500011.887804985046387-1052020/5/26 02:16:0919110091000920200526014300285.4945678710937599400.828386427696.72176469503249199394.106621732660.75191348791122440014.286407470703125-1112020/5/26 02:16:10190800280060201911231512000.01767336763441562721.0021299312747940.00933395661241091120.99279597466238200011.892683029174805-1072020/5/26 02:16:1219110091000920200526015300282.1011352539062599447.84524256236.72176469503249199441.123477867270.75191348791122440014.291261672973633-1112020/5/26 02:16:13190800280060201911231513000.01135651953518390721.0023192065931780.00933395661241091120.99298524998076600011.887804985046387-1052020/5/26 02:16:1419110091000920200526020300294.166168212890699496.872937123476.72176469503249199490.151172428440.75191348791122440014.291261672973633-1112020/5/26 02:16:15190800280060201911231514000.01294436119496822421.00253494594110.00933395661241091120.99320098932868800011.887804985046387-1052020/5/26 02:16:1619110091000920200526021300287.953979492187599544.865266440636.72176469503249199538.14350174560.75191348791122440014.218446731567383-1112020/5/26 02:16:17190800280060201911231515000.0118742939084768321.0027328508346830.00933395661241091120.9933988942222700011.892683029174805-1052020/5/26 02:16:18190800280060201911231516000.01135651953518390721.0029221261530670.00933395661241091120.99358816954065400011.892683029174805-1052020/5/26 02:16:21190800280060201911231517000.01304791588336229321.003139591412830.00933395661241091120.99380563480041700011.892683029174805-1052020/5/26 02:16:23190800280060201911231518000.00935445819050073621.003295499054320.00933395661241091120.9939615424419100011.887804985046387-1052020/5/26 02:16:25190800280060201911231519000.00983771495521068621.003459460967060.00933395661241091120.9941255043546500011.887804985046387-1052020/5/26 02:16:28190800280060201911231520000.00676558585837483421.003572220732570.00933395661241091120.99423826412015600011.834146499633789-1052020/5/26 02:16:30190800280060201911231521000.0200896486639976521.0039070482054060.00933395661241091120.99457309159299400011.887804985046387-1052020/5/26 02:16:32190800280060201911231522000.02060742303729057321.004250505253440.00933395661241091120.9949165486410300011.892683029174805-1052020/5/26 02:16:34190800280060201911231523000.00900927558541297921.004400659839470.00933395661241091120.99506670322705700011.892683029174805-1072020/5/26 02:16:37190800280060201911231524000.00793920829892158521.0045329799711520.00933395661241091120.9951990233587400011.887804985046387-1052020/5/26 02:16:39190800280060201911231525000.0092854211106896421.004687736988750.00933395661241091120.99535378037633700011.887804985046387-1072020/5/26 02:16:41190800280060201911231526000.0062132934108376521.004791291875110.00933395661241091120.995457335262700011.887804985046387-1072020/5/26 02:16:44190800280060201911231527000.01249562297016382221.004999552255730.00933395661241091120.99566559564331700011.892683029174805-1052020/5/26 02:16:46190800280060201911231528000.01770788803696632421.0052946837082640.00933395661241091120.99596072709585200011.887804985046387-1092020/5/26 02:16:48190800280060201911231529000.0146357575431466121.005538612997560.00933395661241091120.9962046563851500011.887804985046387-1072020/5/26 02:16:50190800280060201911231530000.00990675110369920721.0057037255181950.00933395661241091120.99636976890578300011.834146499633789-1092020/5/26 02:16:53190800280060201911231531000.009078311733901521.0058550307121120.00933395661241091120.996521074099700011.882926940917969-1092020/5/26 02:16:55190800280060201911231532000.0170520395040512121.0061392313736630.00933395661241091120.9968052747612500011.892683029174805-1092020/5/26 02:16:57190800280060201911231533000.0171901118010282521.0064257332510.00933395661241091120.99709177663858700011.892683029174805-1112020/5/26 02:17:00190800280060201911231534000.01546419598162174221.0066834698510120.00933395661241091120.997349513238600011.892683029174805-1052020/5/26 02:17:02190800280060201911231535000.0120468847453594221.0068842512643240.00933395661241091120.99755029465191200011.887804985046387-1072020/5/26 02:17:04190800280060201911231536000.00576455565169453621.0069803271913820.00933395661241091120.9976463705789700011.892683029174805-1052020/5/26 02:17:06190800280060201911231537000.01508449483662843721.0072317354319830.00933395661241091120.9978977788195700011.887804985046387-1052020/5/26 02:17:09190800280060201911231538000.01418701931834220921.007468185753980.00933395661241091120.99813422914156600011.892683029174805-1072020/5/26 02:17:11190800280060201911231539000.01166718360036611621.007662638807880.00933395661241091120.99832868219546700011.892683029174805-1052020/5/26 02:17:14190800280060201911231540000.01422153785824775721.007899664433820.00933395661241091120.99856570782140600011.834146499633789-1072020/5/26 02:17:16190800280060201911231541000.00994126964360475521.00806535225840.00933395661241091120.99873139564598600011.887804985046387-1072020/5/26 02:17:18190800280060201911231542000.01574034243822097821.008327691289980.00933395661241091120.9989937346775700011.887804985046387-1072020/5/26 02:17:20190800280060201911231543000.01643070764839649221.0086015364164960.00933395661241091120.99926757980408400011.887804985046387-1072020/5/26 02:17:24190800280060201911231544000.0062132934108376521.0087050913028580.00933395661241091120.99937113469044500011.887804985046387-1052020/5/26 02:17:26190800280060201911231545000.01087326277047395721.0088863123499930.00933395661241091120.9995523557375800011.892683029174805-1052020/5/26 02:17:29190800280060201911231546000.005522927269339561521.0089783611414270.00933395661241091120.99964440452901500011.892683029174805-1072020/5/26 02:17:32190800280060201911231547000.00980319641530513821.009141747750220.00933395661241091120.9998077911378100011.892683029174805-1072020/5/26 02:17:34190800280060201911231548000.0134966531768441221.0093666919772840.00933395661241091121.00003273536487200011.887804985046387-1052020/5/26 02:17:37190800280060201911231549000.0148428669199347521.0096140730902620.00933395661241091121.0002801164778500011.887804985046387-1052020/5/26 02:17:39190800280060201911231550000.01360020879656076421.0098407432291660.00933395661241091121.00050678661675400011.834146499633789-1072020/5/26 02:17:41190800280060201911231551000.01542967744171619421.010097904525230.00933395661241091121.0007639479128200011.882926940917969-1052020/5/26 02:17:43190800280060201911231552000.01039000786840915721.0102710713171170.00933395661241091121.00093711470470500011.887804985046387-1052020/5/26 02:17:46190800280060201911231553000.00759402476251125321.0103976383933360.00933395661241091121.00106368178092400011.892683029174805-1052020/5/26 02:17:48190800280060201911231554000.0109077822417020821.0105794347604160.00933395661241091121.00124547814800400011.887804985046387-1052020/5/26 02:17:51190800280060201911231555000.01905409991741180421.010897003082860.00933395661241091121.00156304647044800011.892683029174805-1052020/5/26 02:17:53190800280060201911231556000.01076970715075731321.0110764982021540.00933395661241091121.00174254158974200011.887804985046387-1052020/5/26 02:17:55190800280060201911231557000.01239206828176975321.011283032670930.00933395661241091121.0019490760585200011.892683029174805-1052020/5/26 02:17:57190800280060201911231558000.003969604149460792521.0113491927407740.00933395661241091121.0020152361283600011.887804985046387-1052020/5/26 02:18:00190800280060201911231559000.01111489161849021921.0115344409315340.00933395661241091121.00220048431912200011.887804985046387-1052020/5/26 02:18:02190800280060201911231600000.0099412687122821821.0117001287401130.00933395661241091121.002366172127700011.834146499633789-1072020/5/26 02:18:04190800280060201911231601000.01598197035491466521.0119664949153240.00933395661241091121.0026325383029100011.882926940917969-1072020/5/26 02:18:07190800280060201911231602000.01377279963344335621.012196041573960.00933395661241091121.0028620849615500011.887804985046387-1072020/5/26 02:18:09190800280060201911231603000.003279238007962703721.0122506955408750.00933395661241091121.00291673892846200011.892683029174805-1052020/5/26 02:18:11190800280060201911231604000.01391087286174297321.0124825434152950.00933395661241091121.00314858680288300011.892683029174805-1072020/5/26 02:18:14190800280060201911231605000.01287532411515712721.0126971321553240.00933395661241091121.00336317554291200011.887804985046387-1072020/5/26 02:18:16190800280060201911231606000.01035548839718103421.012869723627260.00933395661241091121.0035357670148500011.887804985046387-1072020/5/26 02:18:18190800280060201911231607000.01377279963344335621.01309927028590.00933395661241091121.00376531367348700011.892683029174805-1052020/5/26 02:18:21190800280060201911231608000.0191576555371284521.0134185645361850.00933395661241091121.00408460792377200011.892683029174805-1072020/5/26 02:18:23190800280060201911231609000.001380731700919568521.0134415767320420.00933395661241091121.0041076201196300011.892683029174805-1052020/5/26 02:18:25190800280060201911231610000.0187779515981674221.0137545425909130.00933395661241091121.004420585978500011.834146499633789-1072020/5/26 02:18:27190800280060201911231611000.01453220192342996621.0139967459523720.00933395661241091121.0046627893399600011.887804985046387-1052020/5/26 02:18:30190800280060201911231612000.00793920829892158521.0141290660840560.00933395661241091121.00479510947164400011.887804985046387-1072020/5/26 02:18:32190800280060201911231613000.00856053736060857821.014271741702780.00933395661241091121.00493778509036600011.887804985046387-1072020/5/26 02:18:34190800280060201911231614000.00428026868030428921.0143430795121380.00933395661241091121.00500912289972500011.887804985046387-1072020/5/26 02:18:37190800280060201911231615000.01018289756029844321.014512794464340.00933395661241091121.0051788378519300011.892683029174805-1072020/5/26 02:18:39190800280060201911231616000.0147393122315406821.014758449665480.00933395661241091121.00542449305306600011.887804985046387-1072020/5/26 02:18:41190800280060201911231617000.00773209799081087121.0148873179654850.00933395661241091121.00555336135307300011.887804985046387-1072020/5/26 02:18:43190800280060201911231618000.01632715389132499721.015159437196160.00933395661241091121.0058254805837500011.892683029174805-1052020/5/26 02:18:46190800280060201911231619000.01504997629672288921.0154102701328150.00933395661241091121.00607631352040300011.887804985046387-1052020/5/26 02:18:48190800280060201911231620000.01025193370878696421.0155811356929120.00933395661241091121.006247179080500011.834146499633789-1052020/5/26 02:18:50190800280060201911231621000.01194333005696535121.0157801911943880.00933395661241091121.00644623458197600011.882926940917969-1072020/5/26 02:18:53190800280060201911231622000.02015868574380874621.016116169275120.00933395661241091121.00678221266270600011.892683029174805-1052020/5/26 02:18:55190800280060201911231623000.01467027515172958421.0163606738683630.00933395661241091121.0070267172559500011.887804985046387-1072020/5/26 02:18:57190800280060201911231624000.01750077493488788621.0166523534652150.00933395661241091121.00731839685280300011.892683029174805-1072020/5/26 02:18:59190800280060201911231625000.01643070764839649221.016926198591730.00933395661241091121.00759224197931700011.892683029174805-1072020/5/26 02:19:02190800280060201911231626000.0120468847453594221.017126980005040.00933395661241091121.0077930233926300011.887804985046387-1072020/5/26 02:19:04190800280060201911231627000.00980319641530513821.0172903666138350.00933395661241091121.00795641000142300011.892683029174805-1092020/5/26 02:19:06190800280060201911231628000.01387635432183742521.017521639184310.00933395661241091121.00818768257189700011.887804985046387-1092020/5/26 02:19:08190800280060201911231629000.00507418951019644721.0176062090084380.00933395661241091121.00827225239602600011.887804985046387-1092020/5/26 02:19:11190800280060201911231630000.01114940922707319321.0177920325031450.00933395661241091121.00845807589073300011.834146499633789-1072020/5/26 02:19:13190800280060201911231631000.00793920829892158521.017924352634830.00933395661241091121.00859039602241700011.882926940917969-1092020/5/26 02:19:15190800280060201911231632000.01173622068017721221.0181199563126240.00933395661241091121.00878599970021200011.887804985046387-1072020/5/26 02:19:18190800280060201911231633000.0134966531768441221.0183449005396880.00933395661241091121.00901094392727600011.887804985046387-1072020/5/26 02:19:20190800280060201911231634000.005626482423394918421.018438675242960.00933395661241091121.0091047186305500011.892683029174805-1072020/5/26 02:19:23190800280060201911231635000.01297887880355119721.018654989894830.00933395661241091121.0093210332824200011.892683029174805-1092020/5/26 02:19:25190800280060201911231636000.0144631648436188721.0188960426483970.00933395661241091121.00956208603598400011.892683029174805-1112020/5/26 02:19:28190800280060201911231637000.01863987930119037621.0192067072914850.00933395661241091121.00987275067907200011.892683029174805-1092020/5/26 02:19:30190800280060201911231638000.0078356526792049421.019337301503330.00933395661241091121.0100033448909200011.892683029174805-1072020/5/26 02:19:32190800280060201911231639000.01004482433199882521.019504715239750.00933395661241091121.0101707586273400011.887804985046387-1092020/5/26 02:19:35190800280060201911231640000.00400412222370505321.019571450609540.00933395661241091121.01023749399712800011.834146499633789-1132020/5/26 02:19:37190800280060201911231641000.00628232955932617221.0196761561037950.00933395661241091121.01034219949138300011.887804985046387-1072020/5/26 02:19:39190800280060201911231642000.0151190124452114121.0199281396483430.00933395661241091121.0105941830359300011.887804985046387-1072020/5/26 02:19:41190800280060201911231643000.0243008807301521321.020333154330650.00933395661241091121.01099919771823800011.887804985046387-1072020/5/26 02:19:44190800280060201911231644000.0227820742875337621.020712855575310.00933395661241091121.011378898962900011.887804985046387-1052020/5/26 02:19:46190800280060201911231645000.01404894609004259121.020947004681520.00933395661241091121.0116130480691100011.892683029174805-1052020/5/26 02:19:48190800280060201911231646000.00859505496919155121.021090255604190.00933395661241091121.01175629899177700011.887804985046387-1052020/5/26 02:19:50190800280060201911231647000.0181566253304481521.0213928660240260.00933395661241091121.01205890941161400011.887804985046387-1052020/5/26 02:19:53190800280060201911231648000.01439412869513034821.02163276816970.00933395661241091121.01229881155728700011.892683029174805-1052020/5/26 02:19:55190800280060201911231649000.01132200099527835821.0218214681841360.00933395661241091121.01248751157172400011.887804985046387-1052020/5/26 02:19:57190800280060201911231650000.02022772096097469321.022158596872760.00933395661241091121.01282464026034800011.834146499633789-1052020/5/26 02:20:00190800280060201911231651000.00866409204900264721.0223029984033230.00933395661241091121.0129690417909100011.887804985046387-1052020/5/26 02:20:02190800280060201911231652000.01266821380704641321.0225141353036730.00933395661241091121.0131801786912600011.892683029174805-1052020/5/26 02:20:05190800280060201911231653000.01225399505347013521.0227183685566670.00933395661241091121.01338441194425500011.887804985046387-1052020/5/26 02:20:07190800280060201911231654000.01984801888465881321.023049168885880.00933395661241091121.01371521227346800011.887804985046387-1052020/5/26 02:20:09190800280060201911231655000.00983771495521068621.023213130798620.00933395661241091121.01387917418620800011.887804985046387-1052020/5/26 02:20:11190800280060201911231656000.00345182954333722621.0232706612892670.00933395661241091121.01393670467685500011.892683029174805-1052020/5/26 02:20:14190800280060201911231657000.00866409204900264721.023415062819830.00933395661241091121.01408110620741700011.892683029174805-1052020/5/26 02:20:17190800280060201911231658000.01460123900324106221.023658416805180.00933395661241091121.01432446019276800011.892683029174805-1072020/5/26 02:20:19190800280060201911231659000.0133930984884500521.0238816351204070.00933395661241091121.01454767850799500011.887804985046387-1072020/5/26 02:20:21190800280060201911231700000.00897475704550743121.0240312144024880.00933395661241091121.01469725779007500011.834146499633789-1052020/5/26 02:20:24190800280060201911231701000.0078356526792049421.0241618086143340.00933395661241091121.01482785200192200011.887804985046387-1072020/5/26 02:20:26190800280060201911231702000.01788047701120376621.0244598165705980.00933395661241091121.01512585995818600011.887804985046387-1072020/5/26 02:20:28190800280060201911231703000.0145667195320129421.0247025952360040.00933395661241091121.01536863862359200011.892683029174805-1072020/5/26 02:20:30190800280060201911231704000.00666203070431947721.024813629081670.00933395661241091121.01547967246925800011.887804985046387-1052020/5/26 02:20:33190800280060201911231705000.00859505496919155121.024956880004340.00933395661241091121.01562292339192700011.887804985046387-1052020/5/26 02:20:35190800280060201911231706000.0126336961984634421.0251674416007430.00933395661241091121.0158334849883300011.887804985046387-1052020/5/26 02:20:38190800280060201911231707000.007110768929123878521.0252859544137150.00933395661241091121.01595199780130200011.887804985046387-1052020/5/26 02:20:40190800280060201911231708000.00897475611418485621.0254355336797940.00933395661241091121.0161015770673800011.887804985046387-1052020/5/26 02:20:42190800280060201911231709000.01125296484678983721.0256230830863370.00933395661241091121.01628912647392500011.887804985046387-1052020/5/26 02:20:45190800280060201911231710000.0193647630512714421.02594582912830.00933395661241091121.01661187251588800011.839024543762207-1052020/5/26 02:20:47190800280060201911231711000.01387635432183742521.0261771016987740.00933395661241091121.01684314508636200011.882926940917969-1052020/5/26 02:20:49190800280060201911231712000.01297887880355119721.0263934163506430.00933395661241091121.0170594597382300011.887804985046387-1052020/5/26 02:20:5219080053007320200526013000-0.6474452018737793148.25006700608121.6469995517077226.603067454372281.14233911037445070014.293333053588867-1092020/5/26 02:22:35190800530073202005260140000.3141372799873352148.3024232188861121.6469995517077226.6554236671783831.12420666217803960014.298181533813477-1092020/5/26 02:22:38190800530073202005260150000.07434923946857452148.31481475936036121.6469995517077226.6678152076526371.14233911037445070014.293333053588867-1092020/5/26 02:22:4019080053007320200526020000-1.7439082860946655148.31481475936036121.9376509329803326.3771638263800271.16953766345977780014.293333053588867-1092020/5/26 02:22:4219080053007320200526021000-0.1986527144908905148.31481475936036121.9707597176770826.3440550416832761.13780593872070310014.298181533813477-1092020/5/26 02:22:4519080053007320200526022000-2.0079991817474365148.31481475936036122.3054262529986326.009388506361731.15593826770782470014.220605850219727-1092020/5/26 02:22:4719080028003520200526013300-1.40719306468963629924.8566479454221054.29237398951898870.5642739559032.5516619682312010014.26634407043457-1012020/5/26 02:26:3619080028003520200526014300-2.82358169555664069924.8566479454221054.76297093784868870.0936770075732.6100628376007080014.26634407043457-1012020/5/26 02:26:3919080028003520200526015300-1.68627834320068369924.8566479454221055.04401732158278869.812630623842.60107803344726560014.26634407043457-1012020/5/26 02:26:4119080028003520200526020300-1.46021521091461189924.8566479454221055.2873865318678869.5692614135552.67295598983764650014.271186828613281-1012020/5/26 02:26:4319080028003520200526021300-1.58434438705444349924.8566479454221055.5514439392318869.3052040061922.68194055557250980014.271186828613281-1012020/5/26 02:26:4619080028003520200526022300-2.5136697292327889924.8566479454221055.97038888540038868.8862590600222.71338701248168950014.203390121459961-1012020/5/26 02:26:4819080028005320200526014200116.9873657226562545966.756260614540.2172980772131014345966.538962537320.99819326400756840014.277442932128906-1132020/5/26 02:33:0719080028005320200526015200124.0103378295898445987.424649762970.2172980772131014345987.2073516857561.02981030941009520014.277442932128906-1132020/5/26 02:33:1019080028005320200526020200128.3203735351562546008.81137748180.2172980772131014346008.594079404581.0659439563751220014.277442932128906-1132020/5/26 02:33:1219080028005320200526021200114.3309860229492246027.866541894230.2172980772131014346027.649243817021.08852756023406980014.282267570495605-1132020/5/26 02:33:1419080028005320200526022200120.0319747924804746047.8718713988350.2172980772131014346047.654573321621.11111116409301760014.282267570495605-1132020/5/26 02:33:1719080028005320200526023200113.7345809936523446066.827634264460.2172980772131014346066.6103361872451.14724481105804440014.214715957641602-1132020/5/26 02:33:1919080028005220200526014000-7.3297500610351561.47032384432032412976.2300562081273-2974.7597323638071.18020880222320560014.283618927001953-1132020/5/26 02:34:2919080028005220200526015000-9.3672561645507811.47032384432032412977.7912656292615-2976.3209417849411.2119835615158080014.283618927001953-1132020/5/26 02:34:3119080028005220200526020000-8.0060758590698241.47032384432032412979.125611597002-2977.65528775268151.2392193078994750014.283618927001953-1132020/5/26 02:34:3319080028005220200526021000-6.6566739082336431.47032384432032412980.2350572813943-2978.7647334370741.23014068603515620014.283618927001953-1132020/5/26 02:34:3619080028005220200526022000-6.15988969802856451.47032384432032412981.2617055369897-2979.79138169266931.27099406719207760014.288508415222168-1132020/5/26 02:34:3819080028005220200526023000-7.3130955696105961.47032384432032412982.4805547800634-2981.0102309357431.2800725698471070014.215158462524414-1132020/5/26 02:34:411911009100102020052601460099.2147293090820316414.542629009560.05978994610677891616414.4828390634541.60270869731903080014.221680641174316-972020/5/26 02:38:291911009100102020052601560094.8373718261718816430.3488581364840.05978994610677891616430.2890681903771.62979686260223390014.221680641174316-952020/5/26 02:38:311911009100102020052602060082.98217773437516444.179221578790.05978994610677891616444.1194316326841.5801354646682740014.221680641174316-952020/5/26 02:38:341911009100102020052602160094.6314849853515616459.9511354304780.05978994610677891616459.891345484371.7471783161163330014.221680641174316-952020/5/26 02:38:361911009100102020052602260097.1177520751953116476.137427763040.05978994610677891616476.0776378169321.74266374111175540014.226552963256836-952020/5/26 02:38:381911009100102020052602360094.363304138183616491.8646456273930.05978994610677891616491.8048556812861.7471783161163330014.148599624633789-952020/5/26 02:38:411908002800492020052601490030.50647163391113315866.3084509553812.395971652278588815863.9124793031021.13369464874267580014.244604110717773-952020/5/26 02:42:251908002800492020052601590029.52341461181640615871.2290200103872.395971652278588815868.8330483581081.16079485416412350014.249401092529297-952020/5/26 02:42:271908002800492020052602090026.50370597839355515875.646304360182.395971652278588815873.2503327079011.1517615318298340014.244604110717773-952020/5/26 02:42:301908002800492020052602190022.0961780548095715879.329000634182.395971652278588815876.93302898191.17886173725128170014.249401092529297-952020/5/26 02:42:321908002800492020052602290025.49419784545898415883.5780337417042.395971652278588815881.1820620894251.196928620338440014.249401092529297-952020/5/26 02:42:341908002800492020052602390023.76853752136230515887.5394567703022.395971652278588815885.1434851180241.21499550342559810014.182254791259766-952020/5/26 02:42:3719080028005720200526015400-20.32281684875488311.11155451880360110000.052770900444-9988.941216381641.2032446861267090014.29539966583252-1112020/5/26 02:45:4319080028005720200526020400-20.04197692871093811.11155451880360110003.39310036899-9992.2815458501861.23028385639190670014.29539966583252-1112020/5/26 02:45:4619080028005720200526021400-21.37436485290527311.11155451880360110006.9554946538-9995.8439401349951.23479044437408450014.300241470336914-1112020/5/26 02:45:4819080028005720200526022400-16.90337944030761711.11155451880360110009.77272462143-9998.6611701026271.266336202621460014.300241470336914-1112020/5/26 02:45:5119080028005720200526023400-19.65120697021484411.11155451880360110013.047925884497-10001.9363713656931.27084267139434810014.300241470336914-1112020/5/26 02:45:5319080028005720200526024400-17.64399719238281211.11155451880360110015.988592006084-10004.877037487281.29337537288665770014.23244571685791-1112020/5/26 02:45:5519080027001320200526020000-29.9250469207763677.034901604008365267.7056925373205-260.67079093331211.81900036334991460014.176542282104492-1052020/5/26 02:52:2219080027001320200526021000-32.4317054748535167.034901604008365273.11097657262593-266.076074968617551.76497066020965580014.176542282104492-1052020/5/26 02:52:2419080027001320200526022000-2.0695288181304937.034901604008365273.4558980469313-266.42099644292291.93156230449676510014.176542282104492-1052020/5/26 02:52:2619080027001320200526023000-31.7524852752685557.034901604008365278.7479789517809-271.71307734777251.94056725502014160014.181378364562988-1052020/5/26 02:52:2919080027001320200526024000-22.7120800018310557.034901604008365282.53332563754896-275.49842403354061.96758222579956050014.181378364562988-1052020/5/26 02:52:3119080027001320200526025000-6.2100291252136237.034901604008365283.56833045205957-276.53342884805121.96758222579956050014.118500709533691-1052020/5/26 02:52:33190800280060201911231713000.01753529347479343421.0266856712354450.00933395661241091121.01735171462303200011.887804985046387-1072020/5/26 02:57:39190800280060201911231714000.00824987329542636921.026823169118650.00933395661241091121.01748921250623800011.892683029174805-1072020/5/26 02:57:41190800280060201911231715000.00417671352624893221.0268927810081720.00933395661241091121.0175588243957600011.887804985046387-1072020/5/26 02:57:44190800280060201911231716000.005971665028482675621.026992308758910.00933395661241091121.01765835214649800011.887804985046387-1072020/5/26 02:57:46190800280060201911231717000.0175698138773441321.027285138995660.00933395661241091121.01795118238324600011.887804985046387-1072020/5/26 02:57:48190800280060201911231718000.01059711724519729621.027461757611220.00933395661241091121.0181278009988100011.887804985046387-1072020/5/26 02:57:51190800280060201911231719000.01201236620545387321.0276619637205860.00933395661241091121.01832800710817400011.892683029174805-1072020/5/26 02:57:53190800280060201911231720000.00876764766871929221.0278080911789860.00933395661241091121.01847413456657400011.834146499633789-1072020/5/26 02:57:55190800280060201911231721000.0185708422213792821.028117605214180.00933395661241091121.0187836486017700011.887804985046387-1072020/5/26 02:57:57190800280060201911231722000.01311695203185081521.0283362210818330.00933395661241091121.0190022644694200011.887804985046387-1072020/5/26 02:58:00190800280060201911231723000.0157058238983154321.0285979848094730.00933395661241091121.0192640281970600011.892683029174805-1112020/5/26 02:58:02190800280060201911231724000.00990675110369920721.0287630973301060.00933395661241091121.01942914071769400011.892683029174805-1052020/5/26 02:58:04190800280060201911231725000.00642040325328707721.028870104048150.00933395661241091121.01953614743573700011.887804985046387-1052020/5/26 02:58:07190800280060201911231726000.02091808803379535721.0292187388477030.00933395661241091121.0198847822352900011.887804985046387-1052020/5/26 02:58:09190800280060201911231727000.0214013438671827321.0295754279025080.00933395661241091121.02024147129009500011.887804985046387-1052020/5/26 02:58:11190800280060201911231728000.0156713053584098821.02983661632620.00933395661241091121.02050265971378800011.892683029174805-1052020/5/26 02:58:14190800280060201911231729000.01294436119496822421.0300523556741230.00933395661241091121.0207183990617100011.887804985046387-1052020/5/26 02:58:17190800280060201911231730000.01259917765855789221.030262341966580.00933395661241091121.02092838535416800011.834146499633789-1052020/5/26 02:58:19190800280060201911231731000.00745595153421163621.0303866078270150.00933395661241091121.02105265121460300011.882926940917969-1052020/5/26 02:58:21190800280060201911231732000.00310664623975753821.0304383852661980.00933395661241091121.02110442865378600011.892683029174805-1052020/5/26 02:58:24190800280060201911231733000.00642040325328707721.030545391984240.00933395661241091121.0212114353718300011.887804985046387-1052020/5/26 02:58:26190800280060201911231734000.00921638589352369321.0306989984099460.00933395661241091121.02136504179753400011.887804985046387-1052020/5/26 02:58:28190800280060201911231735000.003072128398343920721.0307502005491820.00933395661241091121.0214162439367700011.892683029174805-1052020/5/26 02:58:30190800280060201911231736000.0142560554668307321.0309878014790680.00933395661241091121.02165384486665500011.892683029174805-1052020/5/26 02:58:33190800280060201911231737000.0160510074347257621.0312553182621720.00933395661241091121.0219213616497600011.887804985046387-1052020/5/26 02:58:35190800280060201911231738000.0149464216083288221.031504425286990.00933395661241091121.02217046867457700011.892683029174805-1032020/5/26 02:58:37190800280060201911231739000.0151190124452114121.0317564088315370.00933395661241091121.02242245221912500011.892683029174805-1052020/5/26 02:58:40190800280060201911231740000.01322050672024488421.031976750611030.00933395661241091121.02264279399861700011.834146499633789-1052020/5/26 02:58:42190800280060201911231741000.02098712511360645321.0323265360184770.00933395661241091121.02299257940606500011.882926940917969-1032020/5/26 02:58:44190800280060201911231742000.01049356255680322621.03250142872220.00933395661241091121.02316747210978700011.887804985046387-1052020/5/26 02:58:47190800280060201911231743000.0107351895421743421.0326803485535480.00933395661241091121.02334639194113600011.892683029174805-1052020/5/26 02:58:49190800280060201911231744000.0161200426518917121.0329490159285440.00933395661241091121.02361505931613200011.892683029174805-1052020/5/26 02:58:51190800280060201911231745000.007179805077612421.033068679349410.00933395661241091121.02373472273699700011.887804985046387-1052020/5/26 02:58:53190800280060201911231746000.003417311236262321521.033125634536110.00933395661241091121.02379167792369700011.887804985046387-1052020/5/26 02:58:56190800280060201911231747000.00997578632086515421.0332918976486350.00933395661241091121.02395794103622300011.892683029174805-1052020/5/26 02:58:58190800280060201911231748000.00638588471338152921.033398329062730.00933395661241091121.0240643724503200011.892683029174805-1052020/5/26 02:59:00190800280060201911231749000.01118392683565616621.0335847278453830.00933395661241091121.0242507712329700011.892683029174805-1052020/5/26 02:59:03190800280060201911231750000.002830500248819589621.033631902848990.00933395661241091121.0242979462365800011.834146499633789-1052020/5/26 02:59:05190800280060201911231751000.01045904401689767821.033806220248770.00933395661241091121.0244722636363600011.882926940917969-1052020/5/26 02:59:07190800280060201911231752000.01384183578193187721.03403691751530.00933395661241091121.0247029609028900011.892683029174805-1052020/5/26 02:59:10190800280060201911231753000.01870891451835632321.034348732766280.00933395661241091121.02501477615386700011.892683029174805-1052020/5/26 02:59:12190800280060201911231754000.00821535382419824621.0344856553295370.00933395661241091121.02515169871712400011.887804985046387-1052020/5/26 02:59:14190800280060201911231755000.00952704902738332721.0346444394747570.00933395661241091121.02531048286234500011.892683029174805-1072020/5/26 02:59:17190800280060201911231756000.01770788431167602521.034939570895290.00933395661241091121.02560561428287800011.892683029174805-1072020/5/26 02:59:19190800280060201911231757000.00869860965758562121.0350845477297950.00933395661241091121.02575059111738300011.892683029174805-1072020/5/26 02:59:21190800280060201911231758000.01076970715075731321.035264042849090.00933395661241091121.02593008623667700011.892683029174805-1072020/5/26 02:59:2319080028003720200526020800-12.9029731750488283.0657579931143645803.004682505802-5799.9389245126881.06074333190917970014.280145645141602-1012020/5/26 02:59:25190800280060201911231759000.01536064129322767321.035520053537260.00933395661241091121.0261860969248500011.887804985046387-1072020/5/26 02:59:2619080028003720200526021800-13.1218051910400393.0657579931143645805.191649992613-5802.1258919994991.07434272766113280014.285018920898438-1012020/5/26 02:59:27190800280060201911231800000.00914734788239002221.0356725093390720.00933395661241091121.0263385527266600011.839024543762207-1072020/5/26 02:59:2819080028003720200526022800-10.9383020401000983.0657579931143645807.014700399983-5803.9489424068691.1106073856353760014.285018920898438-1012020/5/26 02:59:29190800280060201911231801000.006040701642632484421.0357731876977030.00933395661241091121.0264392310852900011.882926940917969-1072020/5/26 02:59:3019080028003720200526023800-12.143283843994143.0657579931143645809.0385810438-5805.9728230506861.13327288627624510014.28989028930664-1012020/5/26 02:59:32190800280060201911231802000.00990675017237663321.0359383002023360.00933395661241091121.02660434358992300011.887804985046387-1132020/5/26 02:59:3219080028003720200526024800-10.476145744323733.0657579931143645810.784605282047-5807.7188472889331.15593826770782470014.28989028930664-1012020/5/26 02:59:34190800280060201911231803000.01190881151705980321.0361367803998650.00933395661241091121.02680282378745200011.887804985046387-1072020/5/26 02:59:3519080028003720200526025800-12.4845809936523443.0657579931143645812.865368856399-5809.7996108632851.17860376834869380014.221680641174316-1012020/5/26 02:59:36190800280060201911231804000.01121844630688428921.0363237545024650.00933395661241091121.02698979789005300011.887804985046387-1072020/5/26 02:59:37190800280060201911231805000.01328954286873340621.036545246889850.00933395661241091121.0272112902774400011.887804985046387-1072020/5/26 02:59:39190800280060201911231806000.01201236620545387321.0367454529992170.00933395661241091121.02741149638680400011.887804985046387-1072020/5/26 02:59:42190800280060201911231807000.0161200426518917121.0370141203742130.00933395661241091121.027680163761800011.892683029174805-1072020/5/26 02:59:44190800280060201911231808000.01732818409800529521.0373029234353340.00933395661241091121.0279689668229200011.892683029174805-1072020/5/26 02:59:46190800280060201911231809000.02233333699405193321.037675145712690.00933395661241091121.02834118910027800011.892683029174805-1072020/5/26 02:59:48190800280060201911231810000.01670685410499572821.0379535932707750.00933395661241091121.02861963665836200011.839024543762207-1072020/5/26 02:59:51190800280060201911231811000.01211592089384794221.038155525291980.00933395661241091121.02882156867956800011.887804985046387-1072020/5/26 02:59:53190800280060201911231812000.008629573509097121.0382993515185960.00933395661241091121.02896539490618400011.887804985046387-1072020/5/26 02:59:55190800280060201911231813000.0134966531768441221.038524295745660.00933395661241091121.02919033913324800011.892683029174805-1072020/5/26 02:59:57190800280060201911231814000.01870891451835632321.0388361109966380.00933395661241091121.02950215438422500011.887804985046387-1072020/5/26 03:00:00190800280060201911231815000.00655847601592540721.0389454189304640.00933395661241091121.0296114623180500011.887804985046387-1072020/5/26 03:00:02190800280060201911231816000.01180525682866573321.0391421732161530.00933395661241091121.0298082166037400011.887804985046387-1072020/5/26 03:00:04190800280060201911231817000.01863987930119037621.039452837859240.00933395661241091121.0301188812468300011.887804985046387-1092020/5/26 03:00:06190800280060201911231818000.00983771402388811121.039616799755980.00933395661241091121.03028284314356700011.887804985046387-1072020/5/26 03:00:09190800280060201911231819000.02002060972154140521.0399504765889240.00933395661241091121.03061651997651200011.892683029174805-1072020/5/26 03:00:11190800280060201911231820000.00403864076361060121.040017787270660.00933395661241091121.03068383065824800011.839024543762207-1072020/5/26 03:00:14190800280060201911231821000.004383823368698358521.040090850991860.00933395661241091121.03075689437944700011.882926940917969-1072020/5/26 03:00:16190800280060201911231822000.0161200426518917121.0403595183668560.00933395661241091121.03102556175444300011.892683029174805-1072020/5/26 03:00:18190800280060201911231823000.01304791588336229321.0405769836266180.00933395661241091121.03124302701420600011.887804985046387-1072020/5/26 03:00:21190800280060201911231824000.0070762503892183321.0406949211356430.00933395661241091121.0313609645232300011.887804985046387-1072020/5/26 03:00:23190800280060201911231825000.00617877440527081521.0407979007100570.00933395661241091121.03146394409764500011.892683029174805-1072020/5/26 03:00:25190800280060201911231826000.01756981201469898221.0410907309148030.00933395661241091121.0317567743023900011.887804985046387-1072020/5/26 03:00:28190800280060201911231827000.0126336961984634421.0413012925112070.00933395661241091121.03196733589879500011.892683029174805-1072020/5/26 03:00:30190800280060201911231828000.00407315883785486221.041369178488890.00933395661241091121.03203522187647700011.892683029174805-1072020/5/26 03:00:32190800280060201911231829000.02081453241407871221.04171608736060.00933395661241091121.0323821307481900011.887804985046387-1072020/5/26 03:00:35190800280060201911231830000.00973416026681661621.04187832336150.00933395661241091121.0325443667490900011.839024543762207-1072020/5/26 03:00:37190800280060201911231831000.01121844630688428921.0420652974641020.00933395661241091121.0327313408516900011.882926940917969-1072020/5/26 03:00:39190800280060201911231832000.01042452454566955621.0422390395439330.00933395661241091121.0329050829315200011.887804985046387-1072020/5/26 03:00:42190800280060201911231833000.00555744534358382221.0423316636313120.00933395661241091121.032997707018900011.887804985046387-1072020/5/26 03:00:44190800280060201911231834000.00969964079558849321.0424933243122680.00933395661241091121.03315936769985600011.887804985046387-1072020/5/26 03:00:46190800280060201911231835000.01066615339368581821.0426710935357240.00933395661241091121.0333371369233100011.887804985046387-1072020/5/26 03:00:49190800280060201911231836000.00883668288588523921.0428183715860160.00933395661241091121.03348441497360400011.892683029174805-1072020/5/26 03:00:51190800280060201911231837000.0116671845316886921.0430128246559180.00933395661241091121.03367886804350600011.887804985046387-1072020/5/26 03:00:53190800280060201911231838000.00700721424072980921.043129611557050.00933395661241091121.03379565494463700011.887804985046387-1072020/5/26 03:00:56190800280060201911231839000.01366924494504928621.0433574323038460.00933395661241091121.03402347569143400011.892683029174805-1072020/5/26 03:00:58190800280060201911231840000.002657908713445067421.0434017307837240.00933395661241091121.03406777417131200011.839024543762207-1072020/5/26 03:01:00190800280060201911231841000.0150154577568173421.0436519884164320.00933395661241091121.0343180318040200011.882926940917969-1072020/5/26 03:01:03190800280060201911231842000.01201236620545387321.0438521945257970.00933395661241091121.03451823791338500011.892683029174805-1072020/5/26 03:01:05190800280060201911231843000.017259147018194221.0441398469790250.00933395661241091121.03480589036661300011.887804985046387-1072020/5/26 03:01:07190800280060201911231844000.01467027515172958421.044384351572270.00933395661241091121.03505039495985700011.892683029174805-1092020/5/26 03:01:10190800280060201911231845000.01328954286873340621.0446058439596550.00933395661241091121.03527188734724300011.892683029174805-1072020/5/26 03:01:12190800280060201911231846000.0063168480992317221.0447111247578570.00933395661241091121.03537716814544500011.887804985046387-1072020/5/26 03:01:14190800280060201911231847000.0115636298432946221.044903851915920.00933395661241091121.03556989530350700011.892683029174805-1072020/5/26 03:01:1719110097000720200526020900-0.66682243347167970.23886961070469565180.46424405303438-180.22537444232971.1011235713958740014.233009338378906-1092020/5/26 03:01:17190800280060201911231848000.00790468882769346221.045035596735660.00933395661241091121.03570164012324600011.892683029174805-1072020/5/26 03:01:1919110097000720200526021900-0.63581514358520510.23886961070469565180.57021324390755-180.331343633202861.11460673809051510014.242717742919922-1092020/5/26 03:01:19190800280060201911231849000.01532612275332212421.0452910321198840.00933395661241091121.03595707550747200011.892683029174805-1072020/5/26 03:01:2119110097000720200526022900-0.59136348962783810.23886961070469565180.66877382472612-180.429904214021431.1550561189651490014.242717742919922-1092020/5/26 03:01:22190800280060201911231850000.00818083528429269821.0454273793791950.00933395661241091121.03609342276678300011.839024543762207-1072020/5/26 03:01:2419110097000720200526023900-0.61389702558517460.23886961070469565180.7710899922852-180.532220381580521.1730335950851440014.242717742919922-1092020/5/26 03:01:24190800280060201911231851000.005971665028482675621.0455269071299330.00933395661241091121.0361929505175200011.882926940917969-1072020/5/26 03:01:2619110097000720200526024900-0.60760086774826050.23886961070469565180.87235680524194-180.633487194537251.19101119041442870014.242717742919922-1092020/5/26 03:01:26190800280060201911231852000.0056955185718834421.04562183244110.00933395661241091121.03628787582868800011.887804985046387-1072020/5/26 03:01:2819110097000720200526025900-0.59117412567138670.23886961070469565180.9708858221414-180.732016211436731.20449435710906980014.17475700378418-1092020/5/26 03:01:29190800280060201911231853000.01542967744171619421.0458789937371660.00933395661241091121.03654503712475300011.887804985046387-1072020/5/26 03:01:30190800280060201911231854000.02419732511043548621.046282282491630.00933395661241091121.0369483258792200011.887804985046387-1072020/5/26 03:01:33190800280060201911231855000.00465996982529759421.0463599486524020.00933395661241091121.0370259920399900011.887804985046387-1092020/5/26 03:01:35190800280060201911231856000.01218495890498161321.0465630312975020.00933395661241091121.0372290746850900011.887804985046387-1072020/5/26 03:01:37190800280060201911231857000.0159129332751035721.046828246864820.00933395661241091121.03749429025240800011.887804985046387-1072020/5/26 03:01:40190800280060201911231858000.01584389805793762221.0470923118242440.00933395661241091121.0377583552118300011.887804985046387-1092020/5/26 03:01:42190800280060201911231859000.01767336577177047721.047386867924830.00933395661241091121.03805291131241600011.892683029174805-1072020/5/26 03:01:44190800280060201911231900000.00673106778413057321.047499052386390.00933395661241091121.03816509577397700011.839024543762207-1072020/5/26 03:01:47190800280060201911231901000.00693817716091871321.0476146886716260.00933395661241091121.03828073205921400011.882926940917969-1072020/5/26 03:01:49190800280060201911231902000.001380731817334890421.0476377008694830.00933395661241091121.0383037442570700011.887804985046387-1072020/5/26 03:01:51190800280060201911231903000.00528129935264587421.0477257225252930.00933395661241091121.0383917659128800011.887804985046387-1072020/5/26 03:01:54190800280060201911231904000.01108037307858467121.0479103954121070.00933395661241091121.03857643879969400011.887804985046387-1072020/5/26 03:01:56190800280060201911231905000.01870891638100147221.0482222106950870.00933395661241091121.03888825408267500011.892683029174805-1072020/5/26 03:01:58190800280060201911231906000.003935085609555244421.0482877954529820.00933395661241091121.0389538388405700011.887804985046387-1072020/5/26 03:02:01190800280060201911231907000.0202967580407857921.04862607474950.00933395661241091121.03929211813708700011.887804985046387-1072020/5/26 03:02:03190800280060201911231908000.01943380013108253521.0489499714313550.00933395661241091121.03961601481894300011.892683029174805-1072020/5/26 03:02:05190800280060201911231909000.00403864029794931421.049017282105090.00933395661241091121.0396833254926800011.892683029174805-1072020/5/26 03:02:08190800280060201911231910000.00811179913580417621.0491524787565080.00933395661241091121.03981852214409500011.839024543762207-1072020/5/26 03:02:10190800280060201911231911000.00945801194757223121.0493101122938350.00933395661241091121.03997615568142300011.882926940917969-1092020/5/26 03:02:13190800280060201911231912000.00921638496220111821.049463718703540.00933395661241091121.04012976209112700011.887804985046387-1072020/5/26 03:02:15190800280060201911231913000.002830500248819589621.0495108937071470.00933395661241091121.04017693709473500011.887804985046387-1072020/5/26 03:02:17190800280060201911231914000.01325502526015043321.0497318107905860.00933395661241091121.04039785417817400011.887804985046387-1072020/5/26 03:02:19190800280060201911231915000.01622359827160835321.050002204093420.00933395661241091121.0406682474810100011.892683029174805-1072020/5/26 03:02:22190800280060201911231916000.01284080650657415421.0502162175295030.00933395661241091121.0408822609170900011.892683029174805-1072020/5/26 03:02:24190800280060201911231917000.01163266599178314221.0504100952954580.00933395661241091121.04107613868304600011.887804985046387-1072020/5/26 03:02:26190800280060201911231918000.00814631767570972421.0505458672508220.00933395661241091121.0412119106384100011.887804985046387-1072020/5/26 03:02:29190800280060201911231919000.01580937765538692521.0508093568902980.00933395661241091121.04147540027788600011.892683029174805-1072020/5/26 03:02:31190800280060201911231920000.00680010439828038221.050922691959750.00933395661241091121.0415887353473400011.839024543762207-1072020/5/26 03:02:33190800280060201911231921000.00904379319399595321.0510734218497220.00933395661241091121.0417394652373100011.882926940917969-1092020/5/26 03:02:35190800280060201911231922000.02827048301696777321.051544596565870.00933395661241091121.04221063995345600011.887804985046387-1072020/5/26 03:02:38190800280060201911231923000.01632715389132499721.0518167157965440.00933395661241091121.04248275918413200011.887804985046387-1072020/5/26 03:02:40190800280060201911231924000.0118742939084768321.0520146206901270.00933395661241091121.04268066407771400011.887804985046387-1072020/5/26 03:02:43190800280060201911231925000.00600618310272693621.052114723744810.00933395661241091121.042780767132400011.887804985046387-1072020/5/26 03:02:45190800280060201911231926000.01173622068017721221.0523103274226070.00933395661241091121.04297637081019400011.887804985046387-1072020/5/26 03:02:47190800280060201911231927000.004383823368698358521.0523833911438060.00933395661241091121.04304943453139400011.887804985046387-1072020/5/26 03:02:50190800280060201911231928000.00624781148508191121.0524875213341150.00933395661241091121.04315356472170300011.892683029174805-1092020/5/26 03:02:52190800280060201911231929000.0078356526792049421.052618115545960.00933395661241091121.0432841589335500011.892683029174805-1072020/5/26 03:02:54190800280060201911231930000.0148428669199347521.052865496658940.00933395661241091121.04353154004652600011.839024543762207-1072020/5/26 03:02:56190800280060201911231931000.00887120142579078721.0530133500131780.00933395661241091121.04367939340076500011.882926940917969-1072020/5/26 03:02:59190800280060201911231932000.00576455565169453621.0531094259402350.00933395661241091121.04377546932782300011.892683029174805-1092020/5/26 03:03:01190800280060201911231933000.01791499555110931421.0534080091844480.00933395661241091121.04407405257203600011.887804985046387-1072020/5/26 03:03:03190800280060201911231934000.00514322612434625621.053493729616470.00933395661241091121.04415977300405800011.892683029174805-1092020/5/26 03:03:06190800280060201911231935000.01366924494504928621.0537215503632670.00933395661241091121.04438759375085500011.887804985046387-1072020/5/26 03:03:08190800280060201911231936000.01449768338352441821.053963178420780.00933395661241091121.04462922180836800011.887804985046387-1052020/5/26 03:03:10190800280060201911231937000.01860536076128482821.054273267775920.00933395661241091121.04493931116350700011.892683029174805-1052020/5/26 03:03:131908002800382020052600100034.904277801513679089.9278909553981.67024827972244349088.2576426756751.288868784904480014.134939193725586-1092020/5/26 03:03:14190800280060201911231938000.01045904401689767821.0544475851756980.00933395661241091121.04511362856328600011.892683029174805-1052020/5/26 03:03:151908002800382020052600200031.3362884521484389095.1506057740971.67024827972244349093.4803574943741.23479044437408450014.134939193725586-1092020/5/26 03:03:16190800280060201911231939000.017259147018194221.0547352376289250.00933395661241091121.04540128101651300011.887804985046387-1072020/5/26 03:03:171908002800382020052600300027.9311676025390629099.805800455121.67024827972244349098.1355521753981.19873809814453120014.139759063720703-1092020/5/26 03:03:18190800280060201911231940000.00624781148508191121.0548393678192340.00933395661241091121.04550541120682200011.839024543762207-1112020/5/26 03:03:201908002800382020052600400026.7014865875244149104.2560481727611.67024827972244349102.5857998930391.1942316293716430014.139759063720703-1112020/5/26 03:03:21190800280060201911231941000.00735239684581756621.054961907767830.00933395661241091121.04562795115541700011.887804985046387-1072020/5/26 03:03:221908002800382020052600500026.3841114044189459108.653400040691.67024827972244349106.9831517609671.22127079963684080014.139759063720703-1112020/5/26 03:03:2319080028006020191123194200-0.0002416280331090092721.054961907767830.00933798374628609121.04562392402154500011.892683029174805-1072020/5/26 03:03:241908002800382020052601000029.0827999114990239113.50053343991.67024827972244349111.8302851601771.3429472446441650014.043373107910156-1112020/5/26 03:03:25190800280060201911231943000.0098722325637936621.0551264449845160.00933798374628609121.0457884612382300011.887804985046387-1072020/5/26 03:03:261908002800382020052601100029.8314399719238289118.4724402372161.67024827972244349116.8021919574931.2978818416595460014.139759063720703-1112020/5/26 03:03:27190800280060201911231944000.00849150028079748221.0552679699953450.00933798374628609121.0459299862490600011.887804985046387-1072020/5/26 03:03:291908002800382020052601200027.831216812133799123.1109762554991.67024827972244349121.4407279757761.26182961463928220014.139759063720703-1112020/5/26 03:03:29190800280060201911231945000.0170175191015005121.0555515953049480.00933798374628609121.04621361155866300011.892683029174805-1072020/5/26 03:03:311908002800382020052601300025.2368602752685559127.317119488751.67024827972244349125.6468712090281.24380350112915040014.139759063720703-1112020/5/26 03:03:32190800280060201911231946000.01794951222836971321.0558507538371060.00933798374628609121.0465127700908200011.892683029174805-1072020/5/26 03:03:341908002800382020052601400030.2869987487792979132.364952608251.67024827972244349130.6947043285271.2032446861267090014.139759063720703-1092020/5/26 03:03:34190800280060201911231947000.00224368902854621421.0558881486536260.00933798374628609121.0465501649073400011.887804985046387-1052020/5/26 03:03:361908002800382020052601500023.1207561492919929136.2184118727951.67024827972244349134.5481635930721.23929691314697270014.139759063720703-1092020/5/26 03:03:36190800280060201911231948000.0078356526792049421.0560187428654720.00933798374628609121.04668075911918700011.887804985046387-1072020/5/26 03:03:381908002800382020052602000023.7547111511230479140.1775302876231.67024827972244349138.50728200791.27084267139434810014.043373107910156-1092020/5/26 03:03:39190800280060201911231949000.02071097865700721721.0563639258413460.00933798374628609121.0470259420950600011.887804985046387-1072020/5/26 03:03:401908002800382020052602100024.037441253662119144.1837705130731.67024827972244349142.513522233351.28436231613159180014.139759063720703-1112020/5/26 03:03:41190800280060201911231950000.00434930529445409821.05643641426660.00933798374628609121.04709843052031500011.839024543762207-1072020/5/26 03:03:431908002800382020052602200023.939880371093759148.1737504320261.67024827972244349146.5035021523041.30689501762390140014.139759063720703-1092020/5/26 03:03:44190800280060201911231951000.00811179913580417621.0565716109180170.00933798374628609121.0472336271717300011.887804985046387-1072020/5/26 03:03:451908002800382020052602300020.8314304351806649151.6456555324151.67024827972244349149.9754072526921.33393418788909910014.139759063720703-1092020/5/26 03:03:46190800280060201911231952000.00745595153421163621.0566958767784520.00933798374628609121.04735789303216700011.892683029174805-1072020/5/26 03:03:471908002800382020052602400020.817491531372079155.1152375968611.67024827972244349153.4449893171391.3519603013992310014.139759063720703-1092020/5/26 03:03:48190800280060201911231953000.01574034243822097821.0569582158100350.00933798374628609121.0476202320637500011.892683029174805-1072020/5/26 03:03:501908002800382020052602500019.9724845886230479158.4439851348271.67024827972244349156.7737368551041.36998641490936280014.139759063720703-1092020/5/26 03:03:51190800280060201911231954000.0103209707885980621.0571302319940270.00933798374628609121.0477922482477400011.892683029174805-1072020/5/26 03:03:521908002800382020052603000018.6368789672851569161.5501316286031.67024827972244349159.879883348881.3925192356109620014.043373107910156-1092020/5/26 03:03:53190800280060201911231955000.01498094014823436721.0573799143227870.00933798374628609121.04804193057650300011.887804985046387-1072020/5/26 03:03:54190800280060201911231956000.0153951598331332221.0576365003149060.00933798374628609121.0482985165686200011.887804985046387-1072020/5/26 03:03:57190800280060201911231957000.00807728059589862821.0577711216623770.00933798374628609121.04843313791609200011.892683029174805-1072020/5/26 03:03:59190800280060201911231958000.0200896486639976521.0581059491352140.00933798374628609121.0487679653889300011.887804985046387-1072020/5/26 03:04:01190800280060201911231959000.0097686778753995921.058268760440060.00933798374628609121.04893077669377600011.887804985046387-1072020/5/26 03:04:03190800280060201911232000000.01363472640514373821.0584960058829120.00933798374628609121.04915802213662700011.839024543762207-1072020/5/26 03:04:06190800280060201911232001000.01377279963344335621.058725552541550.00933798374628609121.04938756879526500011.887804985046387-1072020/5/26 03:04:08190800280060201911232002000.0145667195320129421.0589683312069550.00933798374628609121.0496303474606700011.887804985046387-1072020/5/26 03:04:10190800280060201911232003000.00517774419859051721.0590546269429240.00933798374628609121.0497166431966400011.887804985046387-1072020/5/26 03:04:13190800280060201911232004000.01826017722487449621.05935896322660.00933798374628609121.05002097948031500011.887804985046387-1072020/5/26 03:04:15190800280060201911232005000.00956156756728887621.059518322691770.00933798374628609121.05018033894548400011.887804985046387-1072020/5/26 03:04:17190800280060201911232006000.0151190124452114121.0597703062363170.00933798374628609121.05043232249003200011.887804985046387-1072020/5/26 03:04:20190800280060201911232007000.0114945918321609521.0599618827704870.00933798374628609121.05062389902420300011.887804985046387-1072020/5/26 03:04:22190800280060201911232008000.01325502526015043321.0601827998539260.00933798374628609121.0508448161076400011.887804985046387-1072020/5/26 03:04:24190800280060201911232009000.01815662346780321.0604854102417640.00933798374628609121.0511474264954800011.892683029174805-1072020/5/26 03:04:27190800280060201911232010000.0173972211778163921.060775363942780.00933798374628609121.05143738019649600011.839024543762207-1072020/5/26 03:04:29190800280060201911232011000.01394539047032594721.061007787121150.00933798374628609121.05166980337486400011.882926940917969-1072020/5/26 03:04:31190800280060201911232012000.01846728846430778521.0613155752605050.00933798374628609121.0519775915142200011.887804985046387-1072020/5/26 03:04:33190800280060201911232013000.00897475611418485621.0614651545265840.00933798374628609121.052127170780300011.887804985046387-1072020/5/26 03:04:35190800280060201911232014000.0185363255441188821.0617740932738330.00933798374628609121.05243610952754800011.887804985046387-1072020/5/26 03:04:38190800280060201911232015000.01829469576478004521.0620790048774540.00933798374628609121.0527410211311700011.887804985046387-1072020/5/26 03:04:40190800280060201911232016000.0200896486639976521.062413832350290.00933798374628609121.05307584860400600011.892683029174805-1072020/5/26 03:04:42190800280060201911232017000.0126336961984634421.0626243939466950.00933798374628609121.0532864102004100011.887804985046387-1052020/5/26 03:04:45190800280060201911232018000.00749047007411718421.0627492351110770.00933798374628609121.05341125136479300011.892683029174805-1072020/5/26 03:04:47190800280060201911232019000.00966512225568294521.0629103204880860.00933798374628609121.053572336741800011.892683029174805-1072020/5/26 03:04:49190800280060201911232020000.0178114380687475221.0632071778044580.00933798374628609121.05386919405817300011.839024543762207-1052020/5/26 03:04:51190800280060201911232021000.01259917765855789221.0634171640969150.00933798374628609121.0540791803506300011.887804985046387-1072020/5/26 03:04:54190800280060201911232022000.0114945918321609521.0636087406310860.00933798374628609121.054270756884800011.887804985046387-1092020/5/26 03:04:56190800280060201911232023000.01363472640514373821.0638359860739360.00933798374628609121.0544980023276500011.887804985046387-1112020/5/26 03:04:58190800280060201911232024000.00897475611418485621.0639855653400150.00933798374628609121.0546475815937300011.892683029174805-1072020/5/26 03:05:01190800280060201911232025000.00838794559240341221.0641253644390040.00933798374628609121.0547873806927200011.887804985046387-1052020/5/26 03:05:03190800280060201911232026000.003797012381255626721.0641886479771150.00933798374628609121.0548506642308300011.892683029174805-1092020/5/26 03:05:05190800280060201911232027000.001311695203185081521.064210509563080.00933798374628609121.05487252581679400011.887804985046387-1072020/5/26 03:05:07190800280060201911232028000.00269242678768932821.0642553833429030.00933798374628609121.0549173995966200011.887804985046387-1072020/5/26 03:05:09190800280060201911232029000.01467027515172958421.0644998879361470.00933798374628609121.05516190418986300011.887804985046387-1072020/5/26 03:05:12190800280060201911232030000.0140834646299481421.0647346123463030.00933798374628609121.0553966286000200011.839024543762207-1072020/5/26 03:05:14190800280060201911232031000.00635136617347598121.0648404684484520.00933798374628609121.05550248470216700011.882926940917969-1072020/5/26 03:05:17190800280060201911232032000.00721432361751794821.064960707173260.00933798374628609121.05562272342697500011.887804985046387-1072020/5/26 03:05:19190800280060201911232033000.00887120235711336121.06510856054350.00933798374628609121.05577057679721500011.892683029174805-1072020/5/26 03:05:22190800280060201911232034000.01353117171674966821.065334080074510.00933798374628609121.05599609632822600011.887804985046387-1072020/5/26 03:05:24190800280060201911232035000.00503967050462961221.065418074586690.00933798374628609121.05608009084040700011.887804985046387-1072020/5/26 03:05:26190800280060201911232036000.01429057400673627921.0656562508205240.00933798374628609121.0563182670742400011.892683029174805-1072020/5/26 03:05:28190800280060201911232037000.0187779515981674221.0659692166793950.00933798374628609121.0566312329331100011.887804985046387-1072020/5/26 03:05:31190800280060201911232038000.01377279963344335621.0661987633380330.00933798374628609121.05686077959174800011.892683029174805-1072020/5/26 03:05:33190800280060201911232039000.01215044036507606521.0664012706791870.00933798374628609121.057063286932900011.892683029174805-1072020/5/26 03:05:35190800280060201911232040000.01142555475234985421.0665916965894620.00933798374628609121.05725371284317800011.839024543762207-1072020/5/26 03:05:38190800280060201911232041000.0149464216083288221.066840803614280.00933798374628609121.05750281986799500011.882926940917969-1072020/5/26 03:05:40190800280060201911232042000.02198815159499645221.0672072728201730.00933798374628609121.0578692890738900011.887804985046387-1072020/5/26 03:05:42190800280060201911232043000.01142555568367242821.067397698746450.00933798374628609121.05805971500016600011.887804985046387-1072020/5/26 03:05:44190800280060201911232044000.00642040325328707721.0675047054644930.00933798374628609121.0581667217182100011.892683029174805-1072020/5/26 03:05:47190800280060201911232045000.0156022692099213621.0677647432802930.00933798374628609121.05842675953400800011.887804985046387-1072020/5/26 03:05:49190800280060201911232046000.01391087286174297321.0679965911547140.00933798374628609121.0586586074084300011.887804985046387-1072020/5/26 03:05:51190800280060201911232047000.0147393122315406821.068242246355850.00933798374628609121.05890426260956600011.887804985046387-1072020/5/26 03:05:54190800280060201911232048000.00462545128539204621.0683193372126740.00933798374628609121.0589813534663900011.892683029174805-1052020/5/26 03:05:56190800280060201911232049000.01266821380704641321.0685304741130250.00933798374628609121.0591924903667400011.887804985046387-1072020/5/26 03:05:58190800280060201911232050000.00583359180018305821.0686277006399760.00933798374628609121.0592897168936900011.839024543762207-1072020/5/26 03:06:01190800280060201911232051000.01384183578193187721.0688583979065060.00933798374628609121.0595204141602200011.887804985046387-1092020/5/26 03:06:03190800280060201911232052000.00873312819749116921.069003950044960.00933798374628609121.05966596629867400011.892683029174805-1092020/5/26 03:06:05190800280060201911232053000.00969964079558849321.0691656107259140.00933798374628609121.0598276269796300011.887804985046387-1072020/5/26 03:06:07190800280060201911232054000.01045904401689767821.0693399281256930.00933798374628609121.06000194437940800011.892683029174805-1072020/5/26 03:06:09190800280060201911232055000.01308243349194526721.0695579686894020.00933798374628609121.06021998494311700011.892683029174805-1092020/5/26 03:06:12190800280060201911232056000.0044528595171868821.0696321830184950.00933798374628609121.0602941992722100011.892683029174805-1072020/5/26 03:06:14190800280060201911232057000.00773209799081087121.06976105131850.00933798374628609121.06042306757221600011.887804985046387-1072020/5/26 03:06:17190800280060201911232058000.0134966531768441221.0699859955455650.00933798374628609121.0606480117992800011.887804985046387-1072020/5/26 03:06:19190800280060201911232059000.00790468882769346221.0701177403653050.00933798374628609121.0607797566190200011.887804985046387-1072020/5/26 03:06:21190800280060201911232100000.005971665028482675621.0702172681160430.00933798374628609121.06087928436975800011.843902587890625-1072020/5/26 03:06:24190800280060201911232101000.01529160514473915121.0704721281963250.00933798374628609121.0611341444500400011.882926940917969-1072020/5/26 03:06:26190800280060201911232102000.00873312912881374421.070617680350780.00933798374628609121.06127969660449400011.887804985046387-1072020/5/26 03:06:29190800280060201911232103000.00821535382419824621.0707546029140360.00933798374628609121.0614166191677500011.892683029174805-1072020/5/26 03:06:31190800280060201911232104000.01643070764839649221.071028448040550.00933798374628609121.06169046429426600011.887804985046387-1072020/5/26 03:06:33190800280060201911232105000.01211592089384794221.0712303800617560.00933798374628609121.0618923963154700011.887804985046387-1072020/5/26 03:06:35190800280060201911232106000.00697269523516297321.071346591650940.00933798374628609121.06200860790465500011.887804985046387-1072020/5/26 03:06:38190800280060201911232107000.01032096985727548621.071518607818930.00933798374628609121.06218062407264600011.887804985046387-1072020/5/26 03:06:40190800280060201911232108000.01232303120195865621.0717239916798180.00933798374628609121.06238600793353300011.887804985046387-1072020/5/26 03:06:42190800280060201911232109000.00983771495521068621.0718879535925580.00933798374628609121.06254996984627300011.887804985046387-1072020/5/26 03:06:44190800280060201911232110000.01767336577177047721.0721825096931430.00933798374628609121.06284452594685800011.834146499633789-1072020/5/26 03:06:47190800280060201911232111000.00410767691209912321.072250970974770.00933798374628609121.06291298722848600011.887804985046387-1092020/5/26 03:06:49190800280060201911232112000.01770788431167602521.0725461023953040.00933798374628609121.0632081186490200011.887804985046387-1072020/5/26 03:06:52190800280060201911232113000.0161200426518917121.07281476977030.00933798374628609121.06347678602401500011.887804985046387-1072020/5/26 03:06:54190800280060201911232114000.02171200886368751521.0731766365766230.00933798374628609121.06383865283033800011.887804985046387-1072020/5/26 03:06:561908002800402020052602150094.5600585937538848.528495191840.0164577476946816138848.512037444141.03214120864868160014.242717742919922-1132020/5/26 03:06:56190800280060201911232115000.02095260471105575621.0735258466641220.00933798374628609121.06418786291783700011.887804985046387-1072020/5/26 03:06:581908002800402020052602250082.8981399536132838862.344852249840.0164577476946816138862.328394502141.06835663318634030014.242717742919922-1132020/5/26 03:06:58190800280060201911232116000.00897475611418485621.07367542593020.00933798374628609121.06433744218391600011.892683029174805-1072020/5/26 03:07:011908002800402020052602350080.2869796752929738875.726014927820.0164577476946816138875.7095571801261.09551835060119630014.247572898864746-1132020/5/26 03:07:01190800280060201911232117000.0078011346049606821.07380544483810.00933798374628609121.06446746109181600011.887804985046387-1072020/5/26 03:07:031908002800402020052602450077.5896606445312538888.6576247579140.0164577476946816138888.641167010221.11815297603607180014.247572898864746-1132020/5/26 03:07:03190800280060201911232118000.01491190306842327121.074053976558970.00933798374628609121.06471599281268700011.892683029174805-1072020/5/26 03:07:051908002800402020052602550075.8056716918945338901.2919038385950.0164577476946816138901.27544609091.1498415470123290014.247572898864746-1132020/5/26 03:07:05190800280060201911232119000.001139103667810559321.0740729616192050.00933798374628609121.0647349778729200011.887804985046387-1092020/5/26 03:07:08190800280046202005260218001.6500647068023682356.960358558369652806.7713713947305-2449.8110128363611.09794986248016360014.260658264160156-1092020/5/26 03:07:081908002800402020052603050083.7169494628906238915.244728341550.0164577476946816138915.2282705938561.17700314521789550014.17475700378418-1132020/5/26 03:07:08190800280060201911232120000.00887120235711336121.0742208149894450.00933798374628609121.0648828312431600011.839024543762207-1072020/5/26 03:07:10190800280046202005260228002.8097951412200928357.428657766656562806.7713713947305-2449.3427136280741.12528467178344730014.26552963256836-1092020/5/26 03:07:10190800280046202005260238003.825007915496826358.066159092515362806.7713713947305-2448.7052123022151.16628694534301760014.26552963256836-1092020/5/26 03:07:12190800280060201911232121000.00635136617347598121.0743266710915940.00933798374628609121.0649886873453100011.887804985046387-1072020/5/26 03:07:1219080028004620200526024800-9.351608276367188358.066159092515362808.3299727832336-2450.2638136907181.18451023101806640014.26552963256836-1112020/5/26 03:07:15190800280060201911232122000.01353117171674966821.0745521906226050.00933798374628609121.0652142068763200011.892683029174805-1072020/5/26 03:07:1519080028004620200526025800-15.51634693145752358.066159092515362810.9160306665867-2452.84987157407161.19817757606506350014.26552963256836-1092020/5/26 03:07:17190800280060201911232123000.0110113369300961521.0747357129015250.00933798374628609121.0653977291552400011.887804985046387-1072020/5/26 03:07:17190800280046202005260308000.6795640587806702358.179419770469172810.9160306665867-2452.7366108961181.23462414741516110014.192447662353516-1092020/5/26 03:07:19190800280060201911232124000.01863987930119037621.0750463775446130.00933798374628609121.06570839379832800011.892683029174805-1072020/5/26 03:07:19190800280060201911232125000.0062132934108376521.0751499324309750.00933798374628609121.0658119486846900011.887804985046387-1072020/5/26 03:07:22190800280060201911232126000.0156022692099213621.0754099702467740.00933798374628609121.0660719865004900011.892683029174805-1072020/5/26 03:07:26190800280060201911232127000.01422153785824775721.0756469958727130.00933798374628609121.0663090121264300011.892683029174805-1072020/5/26 03:07:28190800280060201911232128000.01183977536857128121.075844325462350.00933798374628609121.06650634171606400011.887804985046387-1072020/5/26 03:07:32190800280060201911232129000.00997578725218772921.0760105885908760.00933798374628609121.0666726048445900011.892683029174805-1092020/5/26 03:07:34190800280060201911232130000.0084224641323089621.076150962993810.00933798374628609121.06681297924752600011.839024543762207-1072020/5/26 03:07:36190800280060201911232131000.007628543302416801521.0762781053819770.00933798374628609121.06694012163569200011.887804985046387-1072020/5/26 03:07:38190800280060201911232132000.010528080165386221.0764535733896460.00933798374628609121.0671155896433600011.892683029174805-1112020/5/26 03:07:41190800280060201911232133000.0176043286919593821.0767469788823370.00933798374628609121.06740899513605200011.892683029174805-1092020/5/26 03:07:43190800280060201911232134000.002140134340152144421.0767826477870170.00933798374628609121.06744466404073200011.887804985046387-1092020/5/26 03:07:45190800280060201911232135000.01108037214726209621.076967320657830.00933798374628609121.06762933691154400011.887804985046387-1072020/5/26 03:07:48190800280060201911232136000.0114945918321609521.0771588971920.00933798374628609121.06782091344571500011.887804985046387-1092020/5/26 03:07:50190800280060201911232137000.00987223163247108521.0773234343926850.00933798374628609121.067985450646400011.887804985046387-1092020/5/26 03:07:52190800280060201911232138000.01277176942676305821.0775362972208740.00933798374628609121.0681983134745900011.887804985046387-1072020/5/26 03:07:55190800280060201911232139000.01259917765855789221.077746283513330.00933798374628609121.06840829976704700011.887804985046387-1072020/5/26 03:07:57190800280060201911232140000.01104585360735654821.0779303810801970.00933798374628609121.06859239733391200011.839024543762207-1072020/5/26 03:07:59190800280060201911232141000.01429057400673627921.078168557314030.00933798374628609121.06883057356774500011.882926940917969-1072020/5/26 03:08:02190800280060201911232142000.01318598818033933621.0783883237895750.00933798374628609121.0690503400432900011.887804985046387-1072020/5/26 03:08:04190800280060201911232143000.01018289756029844321.078558038741780.00933798374628609121.06922005499549400011.887804985046387-1072020/5/26 03:08:06190800280060201911232144000.003762494074180722221.0786207469759430.00933798374628609121.0692827632296600011.892683029174805-1072020/5/26 03:08:08190800280060201911232145000.003797012381255626721.0786840305140540.00933798374628609121.0693460467677700011.887804985046387-1072020/5/26 03:08:11190800280060201911232146000.01208140328526496921.0788853872313130.00933798374628609121.0695474034850300011.892683029174805-1072020/5/26 03:08:13190800280060201911232147000.02005512826144695321.0792196393842060.00933798374628609121.0698816556379200011.887804985046387-1072020/5/26 03:08:15190800280060201911232148000.006489439401775598521.079327796710140.00933798374628609121.06998981296385400011.887804985046387-1072020/5/26 03:08:18190800280060201911232149000.02036579512059688621.079667226614550.00933798374628609121.07032924286826500011.887804985046387-1072020/5/26 03:08:20190800280060201911232150000.007524988148361444521.079792643082880.00933798374628609121.07045465933659400011.839024543762207-1072020/5/26 03:08:22190800280060201911232151000.01377279963344335621.0800221897415160.00933798374628609121.0706842059952300011.882926940917969-1072020/5/26 03:08:24190800280060201911232152000.01681040972471237221.0803023632274420.00933798374628609121.07096437948115800011.887804985046387-1072020/5/26 03:08:27190800280060201911232153000.01114940922707319321.080488186722150.00933798374628609121.07115020297586500011.887804985046387-1072020/5/26 03:08:29190800280060201911232154000.00286501855589449421.0805359370297050.00933798374628609121.0711979532834200011.887804985046387-1072020/5/26 03:08:31190800280060201911232155000.01076970808207988721.0807154321650.00933798374628609121.07137744841871600011.887804985046387-1072020/5/26 03:08:33190800280060201911232156000.00721432361751794821.0808356708898080.00933798374628609121.07149768714352300011.887804985046387-1072020/5/26 03:08:36190800280060201911232157000.01477382984012365321.0810819013948920.00933798374628609121.07174391764860700011.887804985046387-1072020/5/26 03:08:38190800280060201911232158000.01218495890498161321.0812849840399930.00933798374628609121.07194700029370800011.887804985046387-1072020/5/26 03:08:40190800280060201911232159000.01001030579209327721.0814518224724670.00933798374628609121.0721138387261800011.887804985046387-1072020/5/26 03:08:42190800280060201911232200000.02071097865700721721.081797005448340.00933798374628609121.07245902170205600011.834146499633789-1072020/5/26 03:08:45190800280060201911232201000.01056259870529174821.0819730487599560.00933798374628609121.0726350650136700011.882926940917969-1072020/5/26 03:08:47190800280060201911232202000.01370376348495483421.08220144481070.00933798374628609121.07286346106441500011.887804985046387-1092020/5/26 03:08:49190800280060201911232203000.00793920829892158521.0823337649423830.00933798374628609121.072995781196100011.887804985046387-1072020/5/26 03:08:52190800280060201911232204000.01080422569066286121.0825138353656240.00933798374628609121.0731758516193400011.887804985046387-1072020/5/26 03:08:54190800280060201911232205000.01763885095715522821.0828078162102660.00933798374628609121.0734698324639800011.892683029174805-1072020/5/26 03:08:56190800280060201911232206000.005557445809245109621.0829004403056470.00933798374628609121.07356245655936200011.892683029174805-1072020/5/26 03:08:58190800280060201911232207000.01232303120195865621.0831058241665340.00933798374628609121.0737678404202500011.887804985046387-1072020/5/26 03:09:01190800280060201911232208000.00624781148508191121.0832099543568430.00933798374628609121.07387197061055800011.887804985046387-1072020/5/26 03:09:03190800280060201911232209000.011977848596870921.0834095851622650.00933798374628609121.0740716014159800011.887804985046387-1072020/5/26 03:09:05190800280060201911232210000.01553323213011026421.083668472370170.00933798374628609121.07433048862388600011.839024543762207-1092020/5/26 03:09:08190800280060201911232211000.0043147867545485521.0837403854834770.00933798374628609121.07440240173719200011.887804985046387-1092020/5/26 03:09:10190800280060201911232212000.0062132934108376521.083843940369840.00933798374628609121.07450595662355400011.887804985046387-1072020/5/26 03:09:13190800280060201911232213000.01380731817334890421.0840740623324230.00933798374628609121.07473607858613800011.887804985046387-1072020/5/26 03:09:15190800280060201911232214000.0103209707885980621.0842460785164150.00933798374628609121.0749080947701300011.887804985046387-1072020/5/26 03:09:17190800280060201911232215000.00407315883785486221.0843139644940970.00933798374628609121.07497598074781200011.887804985046387-1072020/5/26 03:09:19190800280060201911232216000.0148428669199347521.0845613456070740.00933798374628609121.0752233618607900011.887804985046387-1072020/5/26 03:09:22190800280060201911232217000.01411798316985368721.0847966453211770.00933798374628609121.07545866157489200011.887804985046387-1072020/5/26 03:09:24190800280060201911232218000.01322050672024488421.085016987100670.00933798374628609121.07567900335438400011.887804985046387-1072020/5/26 03:09:26190800280060201911232219000.01536064129322767321.085272997788840.00933798374628609121.07593501404255700011.892683029174805-1072020/5/26 03:09:29190800280060201911232220000.01746625825762748721.085564102097750.00933798374628609121.07622611835146400011.839024543762207-1072020/5/26 03:09:31190800280060201911232221000.01114940829575061821.0857499255764540.00933798374628609121.0764119418301700011.887804985046387-1072020/5/26 03:09:33190800280060201911232222000.0144631648436188721.085990978330020.00933798374628609121.07665299458373600011.887804985046387-1072020/5/26 03:09:36190800280060201911232223000.01394539047032594721.0862234015083880.00933798374628609121.07688541776210300011.887804985046387-1072020/5/26 03:09:38190800280060201911232224000.00869861058890819521.0863683783588950.00933798374628609121.0770303946126100011.887804985046387-1072020/5/26 03:09:40190800280060201911232225000.01294436119496822421.0865841177068170.00933798374628609121.07724613396053200011.887804985046387-1072020/5/26 03:09:43190800280060201911232226000.01449768338352441821.086825745764330.00933798374628609121.07748776201804500011.887804985046387-1072020/5/26 03:09:45190800280060201911232227000.01380731817334890421.0870558677269140.00933798374628609121.0777178839806300011.887804985046387-1072020/5/26 03:09:47190800280060201911232228000.0078011346049606821.0871858866348130.00933798374628609121.0778479028885300011.887804985046387-1072020/5/26 03:09:49190800280060201911232229000.01453220192342996621.0874280899962730.00933798374628609121.07809010624998800011.887804985046387-1072020/5/26 03:09:51190800280060201911232230000.01218495890498161321.0876311726413730.00933798374628609121.0782931888950900011.839024543762207-1072020/5/26 03:09:54190800280060201911232231000.0106316348537802721.0878083665608820.00933798374628609121.07847038281459700011.882926940917969-1072020/5/26 03:09:5619080028006020191123223200-0.000517774547915905721.0878083665608820.00934661332248305621.078461753238400011.887804985046387-1072020/5/26 03:09:58190800280060201911232233000.02078001573681831421.088154700144650.00934661332248305621.07880808682216800011.887804985046387-1072020/5/26 03:10:01190800280060201911232234000.003210201626643538521.088208203503670.00934661332248305621.07886159018118700011.887804985046387-1072020/5/26 03:10:03190800280060201911232235000.01308243349194526721.0884262440673780.00934661332248305621.07907963074489600011.887804985046387-1072020/5/26 03:10:05190800280060201911232236000.00976867694407701521.0885890553562270.00934661332248305621.07924244203374500011.887804985046387-1072020/5/26 03:10:07190800280060201911232237000.01142555568367242821.0887794812825040.00934661332248305621.07943286796002300011.887804985046387-1072020/5/26 03:10:10190800280060201911232238000.00462545175105333321.088856572147330.00934661332248305621.07950995882484700011.887804985046387-1072020/5/26 03:10:12190800280060201911232239000.0151190124452114121.0891085556918760.00934661332248305621.07976194236939400011.892683029174805-1072020/5/26 03:10:15190800280060201911232240000.01353117171674966821.0893340752228870.00934661332248305621.07998746190040500011.839024543762207-1072020/5/26 03:10:1719080028006020191123224100-0.002209170721471309721.0893340752228870.00938343283505624721.07995064238783200011.882926940917969-1072020/5/26 03:10:19190800280060201911232242000.00338279292918741721.089390455105640.00938343283505624721.08000702227058600011.887804985046387-1072020/5/26 03:10:21190800280060201911232243000.01114940922707319321.0895762786003470.00938343283505624721.08019284576529300011.887804985046387-1072020/5/26 03:10:24190800280060201911232244000.00980319641530513821.089739665209140.00938343283505624721.08035623237408600011.887804985046387-1072020/5/26 03:10:26190800280060201911232245000.0177769232541322721.0900359472695660.00938343283505624721.0806525144345100011.892683029174805-1072020/5/26 03:10:28190800280060201911232246000.0149464216083288221.0902850542943840.00938343283505624721.0809016214593300011.887804985046387-1072020/5/26 03:10:30190800280060201911232247000.01280628796666860621.090498492426520.00938343283505624721.08111505959146500011.887804985046387-1072020/5/26 03:10:33190800280060201911232248000.0116671845316886921.090692945496420.00938343283505624721.08130951266136700011.887804985046387-1072020/5/26 03:10:35190800280060201911232249000.00804276298731565521.0908269915399450.00938343283505624721.0814435587048900011.887804985046387-1072020/5/26 03:10:37190800280060201911232250000.00911283027380704921.090978872037810.00938343283505624721.08159543920275400011.839024543762207-1072020/5/26 03:10:39190800280060201911232251000.01114940922707319321.0911646955325160.00938343283505624721.0817812626974600011.882926940917969-1072020/5/26 03:10:42190800280060201911232252000.00745595153421163621.091288961392950.00938343283505624721.08190552855789700011.887804985046387-1072020/5/26 03:10:44190800280060201911232253000.007628543302416801521.0914161037811180.00938343283505624721.08203267094606300011.887804985046387-1072020/5/26 03:10:46190800280060201911232254000.0245425067842006721.0918251455750470.00938343283505624721.08244171273999300011.887804985046387-1072020/5/26 03:10:49190800280060201911232255000.00973415933549404121.091987381559950.00938343283505624721.08260394872489500011.887804985046387-1072020/5/26 03:10:51190800280060201911232256000.0115636298432946221.092180108718010.00938343283505624721.08279667588295700011.892683029174805-1072020/5/26 03:10:53190800280060201911232257000.00314116477966308621.0922324614651370.00938343283505624721.08284902863008300011.887804985046387-1072020/5/26 03:10:56190800280060201911232258000.01097681839019060121.092415408440110.00938343283505624721.08303197560505600011.887804985046387-1072020/5/26 03:10:58190800280060201911232259000.01228851359337568321.092620216997050.00938343283505624721.08323678416199700011.887804985046387-1072020/5/26 03:11:00190800280060201911232300000.00755950622260570521.0927462087693270.00938343283505624721.08336277593427300011.839024543762207-1072020/5/26 03:11:03190800280060201911232301000.01056259777396917321.092922252064940.00938343283505624721.08353881922988600011.882926940917969-1072020/5/26 03:11:05190800280060201911232302000.001933024497702717821.0929544691399440.00938343283505624721.0835710363048900011.887804985046387-1072020/5/26 03:11:07190800280060201911232303000.01052807923406362521.0931299371316140.00938343283505624721.0837465042965600011.887804985046387-1072020/5/26 03:11:101908002800472020052602180081.007118225097661232.8268220328830.0062081483326334361232.82061388455031.834239125251770014.223844528198242-1132020/5/26 03:11:11190800280060201911232304000.0214013438671827321.093486626186420.00938343283505624721.08410319335136400011.892683029174805-1072020/5/26 03:11:121908002800472020052602280084.555793762207031246.91945455022850.0062081483326334361246.91324640189581.793478250503540014.223844528198242-1132020/5/26 03:11:13190800280060201911232305000.01826017722487449621.0937909624700950.00938343283505624721.0844075296350400011.887804985046387-1072020/5/26 03:11:141908002800472020052602380092.788505554199221262.38420560743630.0062081483326334361262.37799745910371.83876812458038330014.228710174560547-1132020/5/26 03:11:15190800280060201911232306000.00310664670541882521.0938427399132780.00938343283505624721.08445930707822300011.887804985046387-1072020/5/26 03:11:171908002800472020052602480088.956695556640621277.21032127701410.0062081483326334361277.20411312868151.83876812458038330014.223844528198242-1132020/5/26 03:11:18190800280060201911232307000.00721432361751794821.0939629786380860.00938343283505624721.0845795458030300011.887804985046387-1072020/5/26 03:11:191908002800472020052602580095.163261413574221293.07086454113730.0062081483326334361293.06465639280461.85688400268554690014.228710174560547-1132020/5/26 03:11:20190800280060201911232308000.00573003711178898821.0940584792531960.00938343283505624721.0846750464181400011.887804985046387-1072020/5/26 03:11:221908002800472020052603080077.678527832031251306.01728582401420.0062081483326334361306.01107767568151.8025361299514770014.155717849731445-1132020/5/26 03:11:22190800280060201911232309000.0056955185718834421.0941534045643630.00938343283505624721.0847699717293100011.892683029174805-1072020/5/26 03:11:24190800280060201911232310000.01353117171674966821.0943789240953730.00938343283505624721.0849954912603200011.839024543762207-1072020/5/26 03:11:26190800280060201911232311000.01290984265506267521.094594088139350.00938343283505624721.08521065530429400011.887804985046387-1072020/5/26 03:11:29190800280060201911232312000.01708655618131160721.0948788640888440.00938343283505624721.0854954312537900011.892683029174805-1072020/5/26 03:11:31190800280060201911232313000.01035548839718103421.095051455560780.00938343283505624721.08566802272572700011.887804985046387-1092020/5/26 03:11:34190800280060201911232314000.00531581742689013521.0951400525205380.00938343283505624721.08575661968548300011.892683029174805-1092020/5/26 03:11:36190800280060201911232315000.0166378170251846321.095417349470730.00938343283505624721.08603391663567500011.887804985046387-1072020/5/26 03:11:38190800280060201911232316000.01004482433199882521.095584763207150.00938343283505624721.08620133037209500011.892683029174805-1072020/5/26 03:11:41190800280060201911232317000.01698300056159496321.0958678132288070.00938343283505624721.08648438039375300011.887804985046387-1072020/5/26 03:11:43190800280060201911232318000.01643070764839649221.096141658355320.00938343283505624721.08675822552026700011.887804985046387-1072020/5/26 03:11:45190800280060201911232319000.00914734788239002221.0962941141571320.00938343283505624721.08691068132207700011.892683029174805-1072020/5/26 03:11:48190800280060201911232320000.00738691492006182721.0964172294096740.00938343283505624721.0870337965746200011.839024543762207-1072020/5/26 03:11:50190800280060201911232321000.00749047007411718421.0965420705740560.00938343283505624721.08715863773900011.887804985046387-1072020/5/26 03:11:52190800280060201911232322000.00894023757427930821.096691074536190.00938343283505624721.08730764170113400011.887804985046387-1072020/5/26 03:11:55190800280060201911232323000.01277176942676305821.0969039373643770.00938343283505624721.08752050452932300011.887804985046387-1072020/5/26 03:11:57190800280031202005260217001.3567786216735843244.4541657536347386.232449595204862858.221716158431.1317337751388550014.297561645507812-892020/5/26 03:11:58190800280060201911232324000.01829469576478004521.0972088489680.00938343283505624721.08782541613294400011.887804985046387-1072020/5/26 03:11:591908002800312020052602270017.0689125061035163247.29898453034386.232449595204862861.0665349351351.1362607479095460014.302438735961914-892020/5/26 03:12:00190800280060201911232325000.02167748846113681821.0975701404543730.00938343283505624721.08818670761931800011.887804985046387-1092020/5/26 03:12:021908002800312020052602370015.6284580230712893249.903727471074386.232449595204862863.67127787586921.15889537334442140014.302438735961914-892020/5/26 03:12:03190800280060201911232326000.0141525007784366621.0978060154724220.00938343283505624721.08842258263736700011.887804985046387-1072020/5/26 03:12:04190800280031202005260247003.64505791664123543250.5112371253435386.232449595204862864.27878753013871.18605697154998780014.302438735961914-892020/5/26 03:12:05190800280060201911232327000.00331375631503760821.097861244743280.00938343283505624721.08847781190822700011.887804985046387-1072020/5/26 03:12:06190800280031202005260257000.71797227859497073250.6308991712644386.232449595204862864.39844957605961.21321868896484380014.302438735961914-892020/5/26 03:12:07190800280060201911232328000.022954666987061521.0982438225236780.00938343283505624721.08886038968862300011.887804985046387-1072020/5/26 03:12:09190800280031202005260307004.97978925704956053251.4608640629067386.232449595204862865.2284144677021.2041647434234620014.234146118164062-892020/5/26 03:12:09190800280060201911232329000.0098722325637936621.0984083597403650.00938343283505624721.0890249269053100011.892683029174805-1072020/5/26 03:12:11190800280060201911232330000.00165687815751880421.0984359743757960.00938343283505624721.0890525415407400011.839024543762207-1072020/5/26 03:12:13190800280060201911232331000.016258116811513921.098706942998580.00938343283505624721.08932351016352400011.882926940917969-1072020/5/26 03:12:16190800280060201911232332000.00403864076361060121.0987742536803150.00938343283505624721.0893908208452600011.887804985046387-1072020/5/26 03:12:18190800280060201911232333000.00773209799081087121.098903121980320.00938343283505624721.08951968914526600011.887804985046387-1092020/5/26 03:12:20190800280060201911232334000.01066615339368581821.0990808912037760.00938343283505624721.08969745836872200011.887804985046387-1072020/5/26 03:12:23190800280060201911232335000.01453220192342996621.0993230945652360.00938343283505624721.0899396617301800011.887804985046387-1072020/5/26 03:12:25190800280060201911232336000.00724884169176220921.099443908593990.00938343283505624721.09006047575893600011.887804985046387-1072020/5/26 03:12:28190800280060201911232337000.02343792282044887521.0998345406296330.00938343283505624721.0904511077945800011.887804985046387-1072020/5/26 03:12:30190800280060201911232338000.005626482423394918421.0999283153329070.00938343283505624721.09054488249785200011.887804985046387-1072020/5/26 03:12:32190800280060201911232339000.0115636298432946221.100121042490970.00938343283505624721.09073760965591400011.887804985046387-1072020/5/26 03:12:34190800280060201911232340000.01580937765538692521.1003845321304450.00938343283505624721.0910010992953900011.839024543762207-1072020/5/26 03:12:37190800280060201911232341000.00931994058191776321.100539864467990.00938343283505624721.09115643163293500011.882926940917969-1072020/5/26 03:12:3919080028006020191123234200-0.001484286622144281921.100539864467990.00940817094475384721.09113169352323800011.887804985046387-1072020/5/26 03:12:41190800280060201911232343000.01649974472820758821.1008148602023940.00940817094475384721.09140668925764200011.887804985046387-1072020/5/26 03:12:43190800280060201911232344000.0166723355650901821.1010927324725340.00940817094475384721.0916845615277800011.892683029174805-1072020/5/26 03:12:46190800280060201911232345000.003658939385786652621.1011537147948580.00940817094475384721.09174554385010600011.887804985046387-1072020/5/26 03:12:48190800280060201911232346000.01032096985727548621.101325730962850.00940817094475384721.09191756001809600011.887804985046387-1072020/5/26 03:12:50190800280060201911232347000.01001030486077070221.101492569379320.00940817094475384721.0920843984345700011.887804985046387-1072020/5/26 03:12:52190800280060201911232348000.01315147057175636321.101711760550920.00940817094475384721.09230358960616800011.887804985046387-1072020/5/26 03:12:55190800280060201911232349000.00866409298032522221.101856162097480.00940817094475384721.09244799115272800011.887804985046387-1072020/5/26 03:12:57190800280060201911232350000.0197099465876817721.1021846612109060.00940817094475384721.09277649026615400011.839024543762207-1072020/5/26 03:12:59190800280060201911232351000.00900927558541297921.1023348157969330.00940817094475384721.0929266448521800011.882926940917969-1072020/5/26 03:13:02190800280060201911232352000.00662751263007521621.1024452743386530.00940817094475384721.093037103393900011.887804985046387-1072020/5/26 03:13:04190800280060201911232353000.00821535382419824621.102582196901910.00940817094475384721.09317402595715800011.887804985046387-1072020/5/26 03:13:06190800280060201911232354000.0076975799165666121.102710489897970.00940817094475384721.09330231895321700011.887804985046387-1072020/5/26 03:13:08190800280060201911232355000.0264410134404897721.1031511734569540.00940817094475384721.09374300251220200011.887804985046387-1072020/5/26 03:13:11190800280060201911232356000.01491190306842327121.1033997051778250.00940817094475384721.09399153423307300011.887804985046387-1072020/5/26 03:13:13190800280060201911232357000.00911283027380704921.103551585675690.00940817094475384721.09414341473093700011.887804985046387-1072020/5/26 03:13:1619080028006020191123235800-0.00279598194174468521.103551585675690.0094547706444169621.0940968150312700011.887804985046387-1072020/5/26 03:13:18190800280060201911232359000.0208490509539842621.103899069867350.0094547706444169621.09444429922293200011.887804985046387-1072020/5/26 03:13:20190800280060201911240000000.00700721424072980921.104015856768480.0094547706444169621.09456108612406300011.834146499633789-1072020/5/26 03:13:23190800280060201911240001000.00966512225568294521.104176942145490.0094547706444169621.09472217150107200011.882926940917969-1072020/5/26 03:13:25190800280060201911240002000.01101133599877357521.104360464408410.0094547706444169621.0949056937639900011.887804985046387-1072020/5/26 03:13:27190800280060201911240003000.01087326277047395721.1045416854555440.0094547706444169621.09508691481112700011.892683029174805-1072020/5/26 03:13:29190800280060201911240004000.00838794559240341221.1046814845545330.0094547706444169621.09522671391011500011.887804985046387-1072020/5/26 03:13:31190800280060201911240005000.01290984265506267521.104896648598510.0094547706444169621.0954418779540900011.887804985046387-1072020/5/26 03:13:34190800280060201911240006000.01039000786840915721.1050698153903940.0094547706444169621.09561504474597600011.887804985046387-1072020/5/26 03:13:36190800280060201911240007000.00590262794867157921.1051681925252370.0094547706444169621.0957134218808200011.887804985046387-1072020/5/26 03:13:38190800280060201911240008000.0156713053584098821.105429380948930.0094547706444169621.09597461030451300011.887804985046387-1072020/5/26 03:13:41190800280060201911240009000.0076975799165666121.105557673944990.0094547706444169621.09610290330057200011.887804985046387-1072020/5/26 03:13:43190800280060201911240010000.00856053736060857821.1057003495637120.0094547706444169621.09624557891929400011.834146499633789-1072020/5/26 03:13:46190800280060201911240011000.00973416026681661621.1058625855646120.0094547706444169621.09640781492019500011.882926940917969-1072020/5/26 03:13:48190800280060201911240012000.00579907372593879721.1059592367956160.0094547706444169621.096504466151200011.887804985046387-1072020/5/26 03:13:50190800280060201911240013000.01491190306842327121.1062077685164870.0094547706444169621.0967529978720700011.887804985046387-1072020/5/26 03:13:53190800280060201911240014000.003279238007962703721.10626242248340.0094547706444169621.09680765183898300011.887804985046387-1072020/5/26 03:13:55190800280060201911240015000.0218155644834041621.106626015217560.0094547706444169621.09717124457314300011.887804985046387-1092020/5/26 03:13:57190800280060201911240016000.00849150028079748221.106767540228390.0094547706444169621.09731276958397200011.887804985046387-1072020/5/26 03:14:00190800280060201911240017000.00963060464709997221.1069280503014520.0094547706444169621.09747327965703400011.887804985046387-1072020/5/26 03:14:02190800280060201911240018000.00787017121911048921.1070592198172450.0094547706444169621.09760444917282700011.892683029174805-1072020/5/26 03:14:04190800280060201911240019000.0189505442976951621.107375062211850.0094547706444169621.09792029156743400011.887804985046387-1072020/5/26 03:14:07190800280060201911240020000.01373828109353780721.1076040335665420.0094547706444169621.09814926292212400011.839024543762207-1072020/5/26 03:14:09190800280060201911240021000.0044528595171868821.1076782478956350.0094547706444169621.09822347725121700011.882926940917969-1072020/5/26 03:14:11190800280060201911240022000.004073159303516149521.1077461338813170.0094547706444169621.098291363236900011.887804985046387-1072020/5/26 03:14:14190800280060201911240023000.0103209707885980621.107918150065310.0094547706444169621.09846337942089200011.887804985046387-1072020/5/26 03:14:16190800280060201911240024000.01301339734345674521.1081350400211250.0094547706444169621.09868026937670700011.892683029174805-1072020/5/26 03:14:18190800280060201911240025000.01594745181500911721.108400830892390.0094547706444169621.0989460602479700011.887804985046387-1112020/5/26 03:14:21190800280060201911240026000.01135651953518390721.1085901062107730.0094547706444169621.09913533556635600011.887804985046387-1112020/5/26 03:14:23190800280060201911240027000.01439412869513034821.1088300083564460.0094547706444169621.09937523771202800011.887804985046387-1072020/5/26 03:14:25190800280060201911240028000.01021741516888141621.1090002986125960.0094547706444169621.0995455279681800011.887804985046387-1072020/5/26 03:14:27190800280060201911240029000.00566100049763917921.1090946486198160.0094547706444169621.099639877975400011.887804985046387-1072020/5/26 03:14:30190800280060201911240030000.00969964079558849321.1092563093007720.0094547706444169621.09980153865635400011.839024543762207-1072020/5/26 03:14:32190800280060201911240031000.01618908159434795421.109526127315660.0094547706444169621.10007135667124300011.882926940917969-1072020/5/26 03:14:34190800280060201911240032000.01032096985727548621.109698143483650.0094547706444169621.10024337283923400011.887804985046387-1072020/5/26 03:14:37190800280060201911240033000.00452189659699797621.109773508428640.0094547706444169621.1003187377842200011.887804985046387-1072020/5/26 03:14:39190800280060201911240034000.01094229985028505321.1099558800996650.0094547706444169621.10050110945524800011.887804985046387-1072020/5/26 03:14:41190800280060201911240035000.0156713053584098821.1102170685233580.0094547706444169621.1007622978789400011.887804985046387-1072020/5/26 03:14:44190800280060201911240036000.00535033596679568321.1103062407870570.0094547706444169621.1008514701426400011.887804985046387-1092020/5/26 03:14:46190800280060201911240037000.00749047007411718421.110431081951440.0094547706444169621.10097631130702200011.887804985046387-1072020/5/26 03:14:48190800280060201911240038000.01601648889482021321.1106980234305970.0094547706444169621.1012432527861800011.887804985046387-1072020/5/26 03:14:51190800280060201911240039000.01014837902039289521.1108671630788540.0094547706444169621.10141239243443700011.887804985046387-1072020/5/26 03:14:53190800280060201911240040000.01104585360735654821.111051260645720.0094547706444169621.10159649000130200011.839024543762207-1072020/5/26 03:14:55190800280060201911240041000.0125301415100693721.1112600963302840.0094547706444169621.10180532568586600011.882926940917969-1072020/5/26 03:14:58190800280060201911240042000.00638588471338152921.111366527744380.0094547706444169621.10191175709996300011.887804985046387-1072020/5/26 03:15:00190800280060201911240043000.0141525007784366621.111602402762430.0094547706444169621.1021476321180100011.887804985046387-1072020/5/26 03:15:02190800280060201911240044000.01553323213011026421.1118612899703350.0094547706444169621.10240651932591800011.887804985046387-1072020/5/26 03:15:05190800280060201911240045000.01356569025665521621.1120873848052920.0094547706444169621.10263261416087500011.887804985046387-1072020/5/26 03:15:07190800280060201911240046000.0156713053584098821.1123485732289850.0094547706444169621.10289380258456800011.887804985046387-1072020/5/26 03:15:09190800280060201911240047000.01532612275332212421.112604008613210.0094547706444169621.10314923796879300011.892683029174805-1072020/5/26 03:15:12190800280060201911240048000.00980319641530513821.1127673952220040.0094547706444169621.10331262457758700011.887804985046387-1072020/5/26 03:15:14190800280060201911240049000.01328954286873340621.112988887609390.0094547706444169621.10353411696497300011.887804985046387-1092020/5/26 03:15:17190800280060201911240050000.01159814745187759421.11318219007140.0094547706444169621.1037274194269800011.834146499633789-1072020/5/26 03:15:20190800280060201911240051000.01284080650657415421.113396203507480.0094547706444169621.10394143286306300011.882926940917969-1072020/5/26 03:15:22190800280060201911240052000.01442864723503589621.11363668095710.0094547706444169621.10418191031268300011.887804985046387-1072020/5/26 03:15:24190800280060201911240053000.0064549208618700521.113744262971090.0094547706444169621.1042894923266700011.887804985046387-1072020/5/26 03:15:27190800280060201911240054000.0154987145215272921.1140025748750480.0094547706444169621.1045478042306300011.887804985046387-1072020/5/26 03:15:29190800280060201911240055000.01290984265506267521.1142177389190240.0094547706444169621.10476296827460600011.887804985046387-1072020/5/26 03:15:31190800280060201911240056000.01556775067001581221.1144772014308760.0094547706444169621.1050224307864600011.887804985046387-1072020/5/26 03:15:33190800280060201911240057000.0107351895421743421.1146561212622250.0094547706444169621.10520135061780800011.892683029174805-1072020/5/26 03:15:36190800280060201911240058000.01498094014823436721.1149058035909860.0094547706444169621.1054510329465700011.887804985046387-1072020/5/26 03:15:38190800280060201911240059000.0127372508868575121.115118091099230.0094547706444169621.10566332045481300011.887804985046387-1072020/5/26 03:15:40190800280060201911240100000.01211592089384794221.1153200231204360.0094547706444169621.1058652524760200011.839024543762207-1072020/5/26 03:15:421908002800502020052602230056.9027595520019526218.248338138820.03999960327957293626218.208338535541.08656442165374760014.246376991271973-1132020/5/26 03:15:44190800280060201911240101000.01491190306842327121.1155685548413070.0094547706444169621.1061137841968900011.882926940917969-1072020/5/26 03:15:451908002800502020052602330057.8534622192382826227.8905819410830.03999960327957293626227.8505823378041.11812448501586910014.25120735168457-1132020/5/26 03:15:46190800280060201911240102000.01360020879656076421.115795224980210.0094547706444169621.10634045433579300011.887804985046387-1072020/5/26 03:15:471908002800502020052602430064.2648086547851626238.6013830569860.03999960327957293626238.5613834537071.13165009021759030014.25120735168457-1132020/5/26 03:15:48190800280060201911240103000.01066615339368581821.1159729942036660.0094547706444169621.1065182235592500011.887804985046387-1072020/5/26 03:15:491908002800502020052602530056.97298431396484426248.0968807493260.03999960327957293626248.0568811460471.15419292449951170014.25120735168457-1132020/5/26 03:15:51190800280060201911240104000.019157653674483321.116292288421950.0094547706444169621.1068375177775300011.887804985046387-1072020/5/26 03:15:521908002800502020052603030051.2119560241699226256.6322067693330.03999960327957293626256.5922071660531.18575286865234380014.256038665771484-1132020/5/26 03:15:53190800280060201911240105000.01070067100226879121.116470632933350.0094547706444169621.10701586228893200011.887804985046387-1072020/5/26 03:15:541908002800502020052603130048.4848823547363326264.7130204383470.03999960327957293626264.6730208350671.16771864891052250014.178743362426758-1132020/5/26 03:15:55190800280060201911240106000.0078011346049606821.116600651841250.0094547706444169621.10714588119683200011.887804985046387-1072020/5/26 03:15:56190800280060201911240107000.01881247200071811721.116914193052070.0094547706444169621.10745942240765400011.887804985046387-1072020/5/26 03:15:59190800280060201911240108000.01829469762742519421.1172191046876950.0094547706444169621.10776433404327800011.887804985046387-1072020/5/26 03:16:01190800280060201911240109000.01653426326811313621.1174946757420480.0094547706444169621.1080399050976300011.887804985046387-1072020/5/26 03:16:03190800280060201911240110000.002450799103826284421.1175355223942450.0094547706444169621.10808075174982800011.834146499633789-1072020/5/26 03:16:0619110091000920200526022300285.385620117187599592.429534348636.72176469503249199585.70776965360.76091849803924560014.286407470703125-1112020/5/26 03:16:06190800280060201911240111000.00638588471338152921.117641953808340.0094547706444169621.10818718316392400011.882926940917969-1072020/5/26 03:16:0819110091000920200526023300289.9046020507812599640.746969953986.72176469503249199634.025205258950.75641602277755740014.281553268432617-1112020/5/26 03:16:08190800280060201911240112000.01442864723503589621.117882431257960.0094547706444169621.10842766061354300011.887804985046387-1072020/5/26 03:16:1019110091000920200526024300291.539825439453199689.33693946356.72176469503249199682.615174768460.76091849803924560014.291261672973633-1112020/5/26 03:16:10190800280060201911240113000.0112874824553728121.118070555968450.0094547706444169621.10861578532403400011.887804985046387-1072020/5/26 03:16:1319110091000920200526025300284.276733398437599736.716396986046.72176469503249199729.994632291010.76542097330093380014.286407470703125-1112020/5/26 03:16:13190800280060201911240114000.0088021643459796921.1182172587147970.0094547706444169621.1087624880703800011.887804985046387-1072020/5/26 03:16:1519110091000920200526030300295.682739257812599785.996856066186.72176469503249199779.275091371150.76542097330093380014.286407470703125-1112020/5/26 03:16:15190800280060201911240115000.0098722325637936621.1183817959314840.0094547706444169621.10892702528706600011.887804985046387-1072020/5/26 03:16:1719110091000920200526031300294.959625244140699835.156792799536.72176469503249199828.43502810450.77442592382431030014.218446731567383-1112020/5/26 03:16:17190800280060201911240116000.01964090950787067421.118709144437020.0094547706444169621.10925437379260200011.887804985046387-1072020/5/26 03:16:20190800280060201911240117000.01183977536857128121.1189064740266550.0094547706444169621.10945170338223800011.887804985046387-1072020/5/26 03:16:22190800280060201911240118000.01404894609004259121.1191406231328640.0094547706444169621.10968585248844700011.887804985046387-1072020/5/26 03:16:24190800280060201911240119000.0092854211106896421.119295380150460.0094547706444169621.10984060950604400011.887804985046387-1072020/5/26 03:16:27190800280060201911240120000.00628232955932617221.1194000856447170.0094547706444169621.109945315000300011.834146499633789-1072020/5/26 03:16:29190800280060201911240121000.02896085008978843721.1198827664717930.0094547706444169621.11042799582737600011.882926940917969-1072020/5/26 03:16:31190800280060201911240122000.00445286044850945521.1199569808088870.0094547706444169621.1105022101644700011.887804985046387-1072020/5/26 03:16:34190800280060201911240123000.01867439784109592421.120268220771920.0094547706444169621.110813450127500011.887804985046387-1072020/5/26 03:16:36190800280060201911240124000.02040031366050243421.1206082259962750.0094547706444169621.11115345535185700011.887804985046387-1072020/5/26 03:16:38190800280060201911240125000.00666203070431947721.120719259841940.0094547706444169621.11126448919752400011.887804985046387-1072020/5/26 03:16:41190800280060201911240126000.01429057400673627921.1209574360757730.0094547706444169621.11150266543135600011.887804985046387-1072020/5/26 03:16:43190800280060201911240127000.00911283027380704921.1211093165736370.0094547706444169621.1116545459292200011.892683029174805-1072020/5/26 03:16:45190800280060201911240128000.0157058238983154321.1213710803012770.0094547706444169621.1119163096568600011.887804985046387-1072020/5/26 03:16:48190800280060201911240129000.00931993965059518821.121526412622820.0094547706444169621.11207164197840300011.887804985046387-1072020/5/26 03:16:50190800280060201911240130000.01784595847129821821.121823845259140.0094547706444169621.11236907461472300011.839024543762207-1072020/5/26 03:16:53190800280060201911240131000.00990675110369920721.1219889577797740.0094547706444169621.11253418713535600011.882926940917969-1072020/5/26 03:16:55190800280060201911240132000.01125296298414468821.122176507170320.0094547706444169621.11272173652590200011.887804985046387-1072020/5/26 03:16:57190800280060201911240133000.01846728660166263621.1224842952776730.0094547706444169621.11302952463325500011.887804985046387-1072020/5/26 03:16:59190800280060201911240134000.01826017908751964621.1227886315933480.0094547706444169621.1133338609489300011.887804985046387-1072020/5/26 03:17:02190800280060201911240135000.01681040972471237221.1230688050792740.0094547706444169621.11361403443485700011.887804985046387-1072020/5/26 03:17:04190800280060201911240136000.00258887233212590221.123111952951260.0094547706444169621.1136571823068400011.887804985046387-1072020/5/26 03:17:06190800280060201911240137000.0106316348537802721.1232891468707680.0094547706444169621.1138343762263500011.887804985046387-1072020/5/26 03:17:08190800280060201911240138000.01387635432183742521.1235204194412420.0094547706444169621.11406564879682400011.887804985046387-1072020/5/26 03:17:11190800280060201911240139000.00894023757427930821.1236694234033740.0094547706444169621.11421465275895700011.887804985046387-1072020/5/26 03:17:13190800280060201911240140000.01370376348495483421.123897819454120.0094547706444169621.114443048809700011.834146499633789-1072020/5/26 03:17:15190800280060201911240141000.0185708422213792821.1242073334893130.0094547706444169621.11475256284489500011.882926940917969-1072020/5/26 03:17:18190800280060201911240142000.00714528700336813921.124326421606230.0094547706444169621.11487165096181300011.887804985046387-1072020/5/26 03:17:20190800280060201911240143000.010528080165386221.12450188961390.0094547706444169621.11504711896948200011.887804985046387-1072020/5/26 03:17:24190800280060201911240144000.0091818664222955721.1246549207196570.0094547706444169621.1152001500752400011.887804985046387-1072020/5/26 03:17:26190800280060201911240145000.0161200426518917121.1249235880946530.0094547706444169621.11546881745023500011.887804985046387-1072020/5/26 03:17:29190800280060201911240146000.01370376348495483421.1251519841453970.0094547706444169621.1156972135009800011.887804985046387-1072020/5/26 03:17:32190800280060201911240147000.00904379319399595321.1253027140353670.0094547706444169621.1158479433909500011.887804985046387-1092020/5/26 03:17:34190800280060201911240148000.01259917765855789221.1255127003278250.0094547706444169621.11605792968340700011.887804985046387-1072020/5/26 03:17:36190800280060201911240149000.00900927558541297921.1256628549138520.0094547706444169621.11620808426943400011.887804985046387-1072020/5/26 03:17:38190800280060201911240150000.00866409298032522221.1258072564604120.0094547706444169621.11635248581599500011.839024543762207-1072020/5/26 03:17:41190800280060201911240151000.0260267946869134921.126241036372040.0094547706444169621.11678626572762200011.882926940917969-1072020/5/26 03:17:43190800280060201911240152000.00414219498634338421.1263100729576150.0094547706444169621.11685530231319800011.887804985046387-1072020/5/26 03:17:46190800280060201911240153000.00966512225568294521.1264711583346240.0094547706444169621.11701638769020700011.892683029174805-1072020/5/26 03:17:48190800280060201911240154000.01480834838002920221.1267179641436550.0094547706444169621.11726319349923700011.887804985046387-1072020/5/26 03:17:50190800280060201911240155000.00714528700336813921.1268370522605730.0094547706444169621.11738228161615500011.887804985046387-1072020/5/26 03:17:52190800280060201911240156000.0076975799165666121.1269653452566320.0094547706444169621.11751057461221500011.887804985046387-1072020/5/26 03:17:55190800280060201911240157000.0113910371437668821.1271551958789630.0094547706444169621.11770042523454500011.887804985046387-1072020/5/26 03:17:57190800280060201911240158000.0134966531768441221.1273801401060270.0094547706444169621.1179253694616100011.887804985046387-1072020/5/26 03:17:59190800280060201911240159000.01025193370878696421.1275510056661240.0094547706444169621.11809623502170700011.887804985046387-1072020/5/26 03:18:01190800280060201911240200000.01370376348495483421.1277794017168680.0094547706444169621.1183246310724500011.839024543762207-1072020/5/26 03:18:04190800280060201911240201000.00645492132753133821.1278869837388540.0094547706444169621.11843221309443700011.882926940917969-1072020/5/26 03:18:06190800280060201911240202000.0193302445113658921.1282091544928720.0094547706444169621.11875438384845400011.887804985046387-1092020/5/26 03:18:08190800280060201911240203000.0084224641323089621.1283495288958070.0094547706444169621.1188947582513900011.887804985046387-1072020/5/26 03:18:10190800280060201911240204000.01277176942676305821.1285623917239960.0094547706444169621.1191076210795800011.892683029174805-1072020/5/26 03:18:13190800280060201911240205000.00731787877157330521.1286843563686450.0094547706444169621.11922958572422700011.887804985046387-1072020/5/26 03:18:15190800280060201911240206000.01767336577177047721.128978912469230.0094547706444169621.1195241418248100011.887804985046387-1072020/5/26 03:18:18190800280060201911240207000.00662751263007521621.129089371010950.0094547706444169621.1196346003665300011.887804985046387-1072020/5/26 03:18:20190800280060201911240208000.02789078094065189421.1295542173676870.0094547706444169621.1200994467232700011.887804985046387-1072020/5/26 03:18:22190800280060201911240209000.01677589118480682421.1298338155656640.0094547706444169621.12037904492124700011.892683029174805-1072020/5/26 03:18:24190800280060201911240210000.00900927558541297921.129983970151690.0094547706444169621.12052919950727400011.839024543762207-1072020/5/26 03:18:27190800280060201911240211000.01215044036507606521.1301864774928450.0094547706444169621.12073170684842800011.882926940917969-1072020/5/26 03:18:29190800280060201911240212000.0134966531768441221.130411421719910.0094547706444169621.12095665107549200011.887804985046387-1072020/5/26 03:18:31190800280060201911240213000.01884698867797851621.1307255381866740.0094547706444169621.12127076754225600011.887804985046387-1072020/5/26 03:18:34190800280060201911240214000.0134966531768441221.1309504824137380.0094547706444169621.1214957117693200011.887804985046387-1072020/5/26 03:18:36190800280060201911240215000.006040701642632484421.131051160772370.0094547706444169621.1215963901279500011.887804985046387-1092020/5/26 03:18:38190800280060201911240216000.00859505590051412621.1311944117110360.0094547706444169621.1217396410666200011.887804985046387-1092020/5/26 03:18:41190800280060201911240217000.01097681839019060121.131377358686010.0094547706444169621.12192258804159200011.887804985046387-1092020/5/26 03:18:43190800280060201911240218000.0111839277669787421.1315637574846630.0094547706444169621.12210898684024600011.892683029174805-1092020/5/26 03:18:4519080028006020191124021900-0.003969604149460792521.1315637574846630.00952093071025958821.12204282677440400011.887804985046387-1092020/5/26 03:18:48190800280060201911240220000.0113910371437668821.1317536081069940.00952093071025958821.12223267739673500011.839024543762207-1092020/5/26 03:18:50190800280060201911240221000.02022772096097469321.1320907367956180.00952093071025958821.1225698060853600011.882926940917969-1092020/5/26 03:18:53190800280060201911240222000.0127372508868575121.1323030243038620.00952093071025958821.12278209359360300011.892683029174805-1092020/5/26 03:18:55190800280060201911240223000.00724884169176220921.1324238383326170.00952093071025958821.12290290762235800011.887804985046387-1112020/5/26 03:18:57190800280060201911240224000.00980319641530513821.132587224941410.00952093071025958821.1230662942311500011.887804985046387-1092020/5/26 03:19:00190800280060201911240225000.00062132946914061921.1325975804324460.00952093071025958821.12307664972218600011.887804985046387-1092020/5/26 03:19:02190800280060201911240226000.0160855259746313121.1328656725194930.00952093071025958821.12334474180923400011.887804985046387-1092020/5/26 03:19:04190800280060201911240227000.00573003711178898821.1329611731346030.00952093071025958821.12344024242434400011.892683029174805-1092020/5/26 03:19:07190800280060201911240228000.02019320428371429421.1332977265352820.00952093071025958821.12377679582502300011.887804985046387-1092020/5/26 03:19:09190800280060201911240229000.01674137264490127621.1335767494133150.00952093071025958821.12405581870305600011.892683029174805-1092020/5/26 03:19:11190800280060201911240230000.00697269523516297321.13369296100250.00952093071025958821.1241720302922400011.839024543762207-1092020/5/26 03:19:14190800280060201911240231000.01045904401689767821.1338672784022780.00952093071025958821.1243463476920200011.882926940917969-1092020/5/26 03:19:16190800280060201911240232000.02019320428371429421.1342038318029570.00952093071025958821.12468290109269700011.887804985046387-1092020/5/26 03:19:1819080028006020191124023300-0.00258887233212590221.1342038318029570.00956407858224403321.12463975322071300011.887804985046387-1092020/5/26 03:19:21190800280060201911240234000.01422153785824775721.1344408574288960.00956407858224403321.1248767788466500011.887804985046387-1092020/5/26 03:19:23190800280060201911240235000.000724884099327027821.1344529388307730.00956407858224403321.1248888602485300011.887804985046387-1092020/5/26 03:19:25190800280060201911240236000.01249562297016382221.134661199211390.00956407858224403321.12509712062914600011.887804985046387-1092020/5/26 03:19:28190800280060201911240237000.00424575014039874121.1347319617168030.00956407858224403321.1251678831345600011.887804985046387-1092020/5/26 03:19:30190800280060201911240238000.0127372508868575121.1349442492250470.00956407858224403321.12538017064280300011.892683029174805-1092020/5/26 03:19:32190800280060201911240239000.01967542804777622221.1352721730185280.00956407858224403321.12570809443628400011.892683029174805-1092020/5/26 03:19:35190800280060201911240240000.01073518861085176521.1354510928338750.00956407858224403321.1258870142516300011.839024543762207-1132020/5/26 03:19:37190800280060201911240241000.01770788803696632421.135746224286410.00956407858224403321.12618214570416700011.887804985046387-1092020/5/26 03:19:40190800280060201911240242000.01719010993838310221.1360327261317450.00956407858224403321.126468647549500011.887804985046387-1072020/5/26 03:19:42190800280060201911240243000.00814631767570972421.136168498087110.00956407858224403321.12660441950486500011.887804985046387-1072020/5/26 03:19:44190800280060201911240244000.005522927269339561521.1362605468785420.00956407858224403321.126696468296300011.887804985046387-1052020/5/26 03:19:46190800280060201911240245000.01114940829575061821.136446370357250.00956407858224403321.12688229177500400011.887804985046387-1092020/5/26 03:19:49190800280060201911240246000.0043147867545485521.1365182834705540.00956407858224403321.1269542048883100011.887804985046387-1112020/5/26 03:19:51190800280060201911240247000.0139799099415540721.136751281968870.00956407858224403321.12718720338662600011.887804985046387-1072020/5/26 03:19:53190800280060201911240248000.0148428669199347521.1369986630818470.00956407858224403321.12743458449960300011.887804985046387-1072020/5/26 03:19:56190800280060201911240249000.01208140328526496921.1372000197991060.00956407858224403321.12763594121686200011.892683029174805-1072020/5/26 03:19:58190800280060201911240250000.01815662346780321.1375026301869440.00956407858224403321.127938551604700011.839024543762207-1072020/5/26 03:20:01190800280060201911240251000.00459093321114778521.1375791457398240.00956407858224403321.1280150671575800011.887804985046387-1072020/5/26 03:20:03190800280060201911240252000.01080422569066286121.1377592161630650.00956407858224403321.1281951375808200011.887804985046387-1092020/5/26 03:20:05190800280060201911240253000.01076970715075731321.137938711282360.00956407858224403321.12837463270011500011.887804985046387-1092020/5/26 03:20:08190800280060201911240254000.01335857994854450221.138161354277640.00956407858224403321.12859727569539500011.892683029174805-1072020/5/26 03:20:10190800280060201911240255000.01725914888083934821.138449006762870.00956407858224403321.12888492818062500011.887804985046387-1072020/5/26 03:20:13190800280060201911240256000.003037610091269016321.138499633598160.00956407858224403321.12893555501591400011.892683029174805-1072020/5/26 03:20:15190800280060201911240257000.01032096985727548621.138671649766150.00956407858224403321.12910757118390500011.887804985046387-1072020/5/26 03:20:17190800280060201911240258000.0183982495218515421.138978287265610.00956407858224403321.12941420868336500011.892683029174805-1072020/5/26 03:20:19190800280060201911240259000.0187434367835521721.1392906778685370.00956407858224403321.12972659928629300011.887804985046387-1072020/5/26 03:20:22190800280060201911240300000.003417311236262321521.1393476330552370.00956407858224403321.12978355447299400011.839024543762207-1072020/5/26 03:20:24190800280060201911240301000.01522256806492805521.1396013425276270.00956407858224403321.13003726394538300011.882926940917969-1072020/5/26 03:20:26190800280060201911240302000.01108037307858467121.139786015414440.00956407858224403321.13022193683219600011.887804985046387-1072020/5/26 03:20:29190800280060201911240303000.01097681839019060121.1399689623894140.00956407858224403321.1304048838071700011.887804985046387-1072020/5/26 03:20:31190800280060201911240304000.01360020879656076421.1401956325283180.00956407858224403321.13063155394607400011.892683029174805-1072020/5/26 03:20:33190800280060201911240305000.01518804952502250721.140448766680760.00956407858224403321.13088468809851500011.887804985046387-1072020/5/26 03:20:36190800280060201911240306000.00869860965758562121.1405937435152640.00956407858224403321.1310296649330200011.887804985046387-1072020/5/26 03:20:3819080028006020191124030700-0.00124265893828123821.1405937435152640.00958478956431671321.13100895395094600011.892683029174805-1072020/5/26 03:20:41190800280060201911240308000.00680010439828038221.1407070785847180.00958478956431671321.131122289020400011.887804985046387-1092020/5/26 03:20:43190800280060201911240309000.02271303907036781321.1410856292214860.00958478956431671321.13150083965716800011.887804985046387-1072020/5/26 03:20:45190800280060201911240310000.0127372508868575121.141297916729730.00958478956431671321.13171312716541200011.834146499633789-1092020/5/26 03:20:48190800280060201911240311000.00869860965758562121.1414428935642360.00958478956431671321.13185810399991700011.882926940917969-1072020/5/26 03:20:50190800280060201911240312000.0168104115873575221.141723067082160.00958478956431671321.13213827751784300011.892683029174805-1072020/5/26 03:20:5219080053007320200526023000-1.399618148803711148.31481475936036122.5386959438787225.7761188154816381.19673609733581540014.288484573364258-892020/5/26 03:22:3519080053007320200526024000-0.11359269171953201148.31481475936036122.5576280594637525.7571866998966071.2012692689895630014.288484573364258-892020/5/26 03:22:3819080053007320200526025000-0.40482181310653687148.31481475936036122.6250983615076125.689716397852751.22393465042114260014.293333053588867-892020/5/26 03:22:4019080053007320200526030000-1.234763741493225148.31481475936036122.8308923209145325.483922438445831.23753404617309570014.288484573364258-892020/5/26 03:22:42190800530073202005260310001.4012843370437622148.5483621494702122.8308923209145325.7174698285556641.2058023214340210014.293333053588867-892020/5/26 03:22:45190800530073202005260320001.2056463956832886148.74930322446812122.8308923209145325.9184109035535931.2058023214340210014.220605850219727-892020/5/26 03:22:4719080028003520200526023300-3.27735209465026869924.8566479454221056.51661423423688868.3400337111852.72686433792114260014.26634407043457-1012020/5/26 03:26:3619080028003520200526024300-2.0097541809082039924.8566479454221056.85157327279178868.005074672632.74034142494201660014.26634407043457-1012020/5/26 03:26:3819080028003520200526025300-2.2662332057952889924.8566479454221057.22927879063728867.6273691547852.7493262290954590014.271186828613281-1012020/5/26 03:26:4019080028003520200526030300-3.38175201416015629924.8566479454221057.79290413528638867.0637438101372.74034142494201660014.271186828613281-1012020/5/26 03:26:4319080028003520200526031300-0.31674659252166759924.8566479454221057.84569523617928867.0109527092432.75831079483032230014.271186828613281-1012020/5/26 03:26:4519080028003520200526032300-0.72448235750198369924.8566479454221057.96644229971058866.8902056457122.77178788185119630014.203390121459961-1012020/5/26 03:26:4719080028005320200526024200112.5072708129882846085.578846444540.2172980772131014346085.361548367331.16531169414520260014.277442932128906-1132020/5/26 03:33:0819080028005320200526025200112.5614166259765646104.33908266760.2172980772131014346104.121784590381.18337845802307130014.277442932128906-1132020/5/26 03:33:1019080028005320200526030200110.8138961791992246122.808065047890.2172980772131014346122.590766970671.21499550342559810014.277442932128906-1132020/5/26 03:33:1219080028005320200526031200104.2220916748046946140.1784139833760.2172980772131014346139.961115906161.2059620618820190014.282267570495605-1132020/5/26 03:33:1519080028005320200526032200102.9626998901367246157.338864440760.2172980772131014346157.1215663635451.22402894496917720014.282267570495605-1132020/5/26 03:33:171908002800532020052603320096.7852172851562546173.469734420180.2172980772131014346173.252436342961.23757898807525630014.214715957641602-1132020/5/26 03:33:1919080028005220200526024000-4.6447563171386721.47032384432032412983.2546808170023-2981.7843569726821.28461194038391110014.278728485107422-1132020/5/26 03:34:2719080028005220200526025000-8.0503520965576171.47032384432032412984.5964061157215-2983.1260822714011.3254652023315430014.283618927001953-1132020/5/26 03:34:2919080028005220200526030000-6.5685286521911621.47032384432032412985.6911608627624-2984.2208370184421.33000457286834720014.283618927001953-1132020/5/26 03:34:3219080028005220200526031000-6.49541187286376951.47032384432032412986.773729518845-2985.30340567452461.33000457286834720014.283618927001953-1132020/5/26 03:34:3419080028005220200526032000-5.2256259918212891.47032384432032412987.644667214725-2986.17434337040461.33000457286834720014.288508415222168-1132020/5/26 03:34:3619080028005220200526033000-5.7386589050292971.47032384432032412988.601110359615-2987.1307865152951.33908307552337650014.215158462524414-1132020/5/26 03:34:381911009100102020052602460093.9653625488281216507.5255396521170.05978994610677891616507.465749706011.77426636219024660014.221680641174316-952020/5/26 03:38:291911009100102020052602560091.111427307128916522.7107779920880.05978994610677891616522.650988045981.7832957506179810014.221680641174316-952020/5/26 03:38:311911009100102020052603060075.476661682128916535.2902214842760.05978994610677891616535.230431538171.74266374111175540014.221680641174316-952020/5/26 03:38:341911009100102020052603160091.005027770996116550.457725765560.05978994610677891616550.3979358194521.7832957506179810014.221680641174316-952020/5/26 03:38:361911009100102020052603260075.799339294433616563.090948368160.05978994610677891616563.0311584220541.74266374111175540014.221680641174316-952020/5/26 03:38:381911009100102020052603360088.384666442871116577.821726688190.05978994610677891616577.7619367420851.77878093719482420014.148599624633789-952020/5/26 03:38:411908002800492020052602490025.25935554504394515891.7493494167852.395971652278588815889.3533777645061.21499550342559810014.244604110717773-952020/5/26 03:42:251908002800492020052602590024.89707183837890615895.8988614237222.395971652278588815893.5028897714441.2420957088470460014.244604110717773-952020/5/26 03:42:281908002800492020052603090024.0218162536621115899.9024975415612.395971652278588815897.5065258892831.23306238651275630014.244604110717773-952020/5/26 03:42:301908002800492020052603190023.76052284240722715903.8625847068852.395971652278588815901.4666130546071.23306238651275630014.249401092529297-952020/5/26 03:42:321908002800492020052603290020.0691471099853515907.2074426330732.395971652278588815904.8114709807941.25564587116241460014.249401092529297-952020/5/26 03:42:351908002800492020052603390019.805047988891615910.508283888152.395971652278588815908.1123122358711.24661242961883540014.182254791259766-952020/5/26 03:42:3719080028005720200526025400-19.45301246643066411.11155451880360110019.230760810833-10008.1192062920291.32041454315185550014.29539966583252-1132020/5/26 03:45:4419080028005720200526030400-17.0971603393554711.11155451880360110022.080287436482-10010.9687329176781.3429472446441650014.29539966583252-1132020/5/26 03:45:4719080028005720200526031400-17.6006679534912111.11155451880360110025.013731955447-10013.9021774366431.33393418788909910014.29539966583252-1132020/5/26 03:45:4919080028005720200526032400-17.78241157531738311.11155451880360110027.97746735652-10016.8659128377171.34745371341705320014.29539966583252-1132020/5/26 03:45:5219080028005720200526033400-17.11160469055175811.11155451880360110030.829401341742-10019.7178468229381.34745371341705320014.29539966583252-1132020/5/26 03:45:5419080028005720200526034400-17.98983192443847711.11155451880360110033.827706740487-10022.7161522216831.3429472446441650014.2276029586792-1132020/5/26 03:45:5719080027001320200526030000-27.628187179565437.034901604008365288.17302826068766-281.13812665667931.9900945425033570014.176542282104492-1052020/5/26 03:52:2119080027001320200526031000-3.8378362655639657.034901604008365288.81266762728654-281.777766023278161.95407462120056150014.176542282104492-1052020/5/26 03:52:2419080027001320200526032000-27.677598953247077.034901604008365293.4256008813489-286.39069927734051.9855920076370240014.176542282104492-1052020/5/26 03:52:2619080027001320200526033000-31.7662582397460947.034901604008365298.7199772333764-291.685075629368041.99909949302673340014.176542282104492-1052020/5/26 03:52:2819080027001320200526034000-38.926975250244147.034901604008365305.2078063655805-298.17290476157211.98108959197998050014.181378364562988-1052020/5/26 03:52:3119080027001320200526035000-3.4603600502014167.034901604008365305.7845330411319-298.74963143712351.98108959197998050014.118500709533691-1052020/5/26 03:52:33190800280060201911240313000.00424575014039874121.1417938295875740.00958478956431671321.13220904002325500011.892683029174805-1072020/5/26 03:57:39190800280060201911240314000.0171901118010282521.142080331464910.00958478956431671321.13249554190059200011.892683029174805-1072020/5/26 03:57:41190800280060201911240315000.01142555568367242821.1422707573911880.00958478956431671321.1326859678268700011.887804985046387-1072020/5/26 03:57:43190800280060201911240316000.0092854211106896421.1424255144087850.00958478956431671321.13284072484446700011.892683029174805-1072020/5/26 03:57:46190800280060201911240317000.01094229985028505321.1426078860798120.00958478956431671321.13302309651549400011.892683029174805-1092020/5/26 03:57:48190800280060201911240318000.01277176942676305821.1428207489080.00958478956431671321.13323595934368300011.892683029174805-1072020/5/26 03:57:50190800280060201911240319000.01808758638799190521.1431222086879450.00958478956431671321.13353741912362700011.892683029174805-1072020/5/26 03:57:52190800280060201911240320000.009078311733901521.1432735138818620.00958478956431671321.13368872431754400011.839024543762207-1072020/5/26 03:57:55190800280060201911240321000.0187779515981674221.1435864797407330.00958478956431671321.13400169017641500011.882926940917969-1072020/5/26 03:57:57190800280060201911240322000.01377279963344335621.143816026399370.00958478956431671321.13423123683505300011.887804985046387-1072020/5/26 03:57:59190800280060201911240323000.01356569025665521621.1440421212343280.00958478956431671321.1344573316700100011.887804985046387-1072020/5/26 03:58:02190800280060201911240324000.0175698138773441321.1443349514710770.00958478956431671321.1347501619067600011.892683029174805-1072020/5/26 03:58:04190800280060201911240325000.010528080165386221.1445104194787450.00958478956431671321.13492562991442700011.887804985046387-1072020/5/26 03:58:06190800280060201911240326000.00811179913580417621.1446456161301630.00958478956431671321.13506082656584400011.887804985046387-1072020/5/26 03:58:09190800280060201911240327000.02254044823348522221.14502129026320.00958478956431671321.13543650069888400011.887804985046387-1092020/5/26 03:58:11190800280060201911240328000.01377279963344335621.145250836921840.00958478956431671321.1356660473575200011.887804985046387-1092020/5/26 03:58:14190800280060201911240329000.01059711631387472221.14542745552140.00958478956431671321.1358426659570800011.887804985046387-1072020/5/26 03:58:16190800280060201911240330000.00845698267221450821.1455684052282820.00958478956431671321.13598361566396400011.839024543762207-1052020/5/26 03:58:18190800280060201911240331000.0055919638834893721.145661604627610.00958478956431671321.1360768150632900011.882926940917969-1072020/5/26 03:58:20190800280060201911240332000.002209170721471309721.1456984241401820.00958478956431671321.13611363457586400011.887804985046387-1072020/5/26 03:58:23190800280060201911240333000.00676558585837483421.145811183905690.00958478956431671321.1362263943413700011.887804985046387-1052020/5/26 03:58:25190800280060201911240334000.0176388490945100821.146105164718330.00958478956431671321.1365203751540100011.892683029174805-1072020/5/26 03:58:27190800280060201911240335000.00956156756728887621.1462645241834970.00958478956431671321.1366797346191800011.892683029174805-1072020/5/26 03:58:30190800280060201911240336000.01449768338352441821.146506152241010.00958478956431671321.1369213626766900011.892683029174805-1072020/5/26 03:58:3219080028006020191124033700-0.000448737875558435921.146506152241010.00959226852912069621.13691388371188800011.887804985046387-1072020/5/26 03:58:34190800280060201911240338000.01039000786840915721.1466793190328950.00959226852912069621.13708705050377300011.887804985046387-1072020/5/26 03:58:37190800280060201911240339000.01846728846430778521.146987107172250.00959226852912069621.1373948386431300011.892683029174805-1072020/5/26 03:58:39190800280060201911240340000.01846728846430778521.1472948953116070.00959226852912069621.13770262678248500011.839024543762207-1072020/5/26 03:58:41190800280060201911240341000.0142560554668307321.1475324962414920.00959226852912069621.1379402277123700011.887804985046387-1072020/5/26 03:58:43190800280060201911240342000.00856053736060857821.1476751718602150.00959226852912069621.13808290333109200011.892683029174805-1072020/5/26 03:58:46190800280060201911240343000.00831890851259231621.1478138203353120.00959226852912069621.1382215518061900011.887804985046387-1072020/5/26 03:58:48190800280060201911240344000.01256465911865234421.1480232313238230.00959226852912069621.138430962794700011.887804985046387-1072020/5/26 03:58:50190800280060201911240345000.01280628796666860621.1482366694559580.00959226852912069621.13864440092683600011.887804985046387-1072020/5/26 03:58:53190800280060201911240346000.00586811034008860621.1483344712948560.00959226852912069621.13874220276573400011.892683029174805-1072020/5/26 03:58:55190800280060201911240347000.00849150028079748221.1484759963056850.00959226852912069621.13888372777656200011.892683029174805-1072020/5/26 03:58:57190800280060201911240348000.00251983525231480621.1485179935617750.00959226852912069621.13892572503265300011.887804985046387-1072020/5/26 03:58:59190800280060201911240349000.0110113369300961521.1487015158406950.00959226852912069621.13910924731157300011.887804985046387-1072020/5/26 03:59:02190800280060201911240350000.01007934287190437321.1488695048810630.00959226852912069621.1392772363519400011.834146499633789-1072020/5/26 03:59:0419080028006020191124035100-0.00189850642345845721.1488695048810630.00962391030217596821.13924559457888800011.887804985046387-1072020/5/26 03:59:06190800280060201911240352000.01087326277047395721.14905072592820.00962391030217596821.13942681562602400011.892683029174805-1072020/5/26 03:59:08190800280060201911240353000.00697269523516297321.1491669375173820.00962391030217596821.13954302721520800011.892683029174805-1072020/5/26 03:59:11190800280060201911240354000.0004142195975873619321.149173841177240.00962391030217596821.13954993087506700011.887804985046387-1072020/5/26 03:59:13190800280060201911240355000.01194333005696535121.1493728966787170.00962391030217596821.13974898637654200011.892683029174805-1072020/5/26 03:59:15190800280060201911240356000.00624781148508191121.1494770268690250.00962391030217596821.1398531165668500011.892683029174805-1052020/5/26 03:59:18190800280060201911240357000.01677589118480682421.1497566250670030.00962391030217596821.14013271476482800011.892683029174805-1072020/5/26 03:59:20190800280060201911240358000.00994126964360475521.1499223128915830.00962391030217596821.1402984025894100011.887804985046387-1072020/5/26 03:59:22190800280060201911240359000.00873312819749116921.1500678650300350.00962391030217596821.1404439547278600011.887804985046387-1072020/5/26 03:59:2419080028003720200526030800-14.2472829818725593.0657579931143645815.2399160759305-5812.1741580828171.2058023214340210014.285018920898438-1012020/5/26 03:59:25190800280060201911240400000.01681040972471237221.150348038515960.00962391030217596821.14072412821378700011.839024543762207-1072020/5/26 03:59:2619080028003720200526031800-12.7307176589965823.0657579931143645817.361702286407-5814.2959442932931.19673609733581540014.285018920898438-1032020/5/26 03:59:28190800280060201911240401000.0084224641323089621.1504884129188970.00962391030217596821.14086450261672200011.882926940917969-1072020/5/26 03:59:2919080028003720200526032800-14.9844875335693363.0657579931143645819.859116816956-5816.7933588238421.21033549308776860014.28989028930664-1012020/5/26 03:59:30190800280060201911240402000.01542967744171619421.1507455742149620.00962391030217596821.14112166391278800011.887804985046387-1072020/5/26 03:59:3119080028003720200526033800-13.1205997467041023.0657579931143645822.04588346817-5818.9801254750561.23300087451934810014.285018920898438-1012020/5/26 03:59:32190800280060201911240403000.01391087286174297321.1509774220893830.00962391030217596821.1413535117872100011.887804985046387-1072020/5/26 03:59:3319080028003720200526034800-15.105747222900393.0657579931143645824.5635080633865-5821.4977500702731.21486854553222660014.28989028930664-1012020/5/26 03:59:35190800280060201911240404000.01380731817334890421.1512075440519670.00962391030217596821.14158363374979300011.892683029174805-1072020/5/26 03:59:3619080028003720200526035800-14.5255413055419923.0657579931143645826.9844316290455-5823.9186736359321.21486854553222660014.221680641174316-1012020/5/26 03:59:37190800280060201911240405000.02367955073714256321.151602203231240.00962391030217596821.14197829292906400011.892683029174805-1072020/5/26 03:59:38190800280060201911240406000.01266821380704641321.151813340131590.00962391030217596821.14218942982941500011.887804985046387-1072020/5/26 03:59:40190800280060201911240407000.008629573509097121.1519571663582050.00962391030217596821.1423332560560300011.887804985046387-1072020/5/26 03:59:43190800280060201911240408000.00617877487093210221.152060145940620.00962391030217596821.14243623563844600011.887804985046387-1072020/5/26 03:59:45190800280060201911240409000.01194333005696535121.1522592014420960.00962391030217596821.1426352911399200011.892683029174805-1072020/5/26 03:59:47190800280060201911240410000.01404894609004259121.1524933505483050.00962391030217596821.1428694402461300011.839024543762207-1072020/5/26 03:59:50190800280060201911240411000.0134966531768441221.152718294775370.00962391030217596821.14309438447319400011.887804985046387-1072020/5/26 03:59:52190800280060201911240412000.01190881151705980321.1529167749728980.00962391030217596821.14329286467072300011.887804985046387-1072020/5/26 03:59:54190800280060201911240413000.01101133599877357521.1531002972358170.00962391030217596821.14347638693364200011.887804985046387-1072020/5/26 03:59:56190800280060201911240414000.01808758638799190521.153401757015760.00962391030217596821.14377784671358600011.892683029174805-1072020/5/26 03:59:59190800280060201911240415000.0185708440840244321.1537112710829550.00962391030217596821.1440873607807800011.887804985046387-1072020/5/26 04:00:01190800280060201911240416000.0107351895421743421.1538901909143040.00962391030217596821.1442662806121300011.887804985046387-1072020/5/26 04:00:03190800280060201911240417000.00631684763357043321.1539954717045050.00962391030217596821.1443715614023300011.892683029174805-1072020/5/26 04:00:05190800280060201911240418000.00925090350210666721.1541496534341570.00962391030217596821.14452574313198200011.892683029174805-1072020/5/26 04:00:08190800280060201911240419000.01028645224869251321.15432109429820.00962391030217596821.14469718399602600011.892683029174805-1072020/5/26 04:00:10190800280060201911240420000.01076970808207988721.1545005894334960.00962391030217596821.14487667913132200011.843902587890625-1072020/5/26 04:00:13190800280060201911240421000.00790468882769346221.1546323342532360.00962391030217596821.1450084239510600011.887804985046387-1072020/5/26 04:00:15190800280060201911240422000.0208490509539842621.1549798184448970.00962391030217596821.14535590814272200011.892683029174805-1072020/5/26 04:00:18190800280060201911240423000.01387635432183742521.155211091015370.00962391030217596821.14558718071319600011.892683029174805-1072020/5/26 04:00:20190800280060201911240424000.00921638589352369321.1553646974410760.00962391030217596821.145740787138900011.892683029174805-1072020/5/26 04:00:22190800280060201911240425000.0202622413635253921.155702401449650.00962391030217596821.14607849114747400011.887804985046387-1072020/5/26 04:00:24190800280060201911240426000.003072128398343920721.1557536035888840.00962391030217596821.1461296932867100011.887804985046387-1072020/5/26 04:00:27190800280060201911240427000.00186398788355290921.1557846700539930.00962391030217596821.1461607597518200011.887804985046387-1072020/5/26 04:00:29190800280060201911240428000.02343792282044887521.1561753020896360.00962391030217596821.1465513917874600011.887804985046387-1072020/5/26 04:00:31190800280060201911240429000.003037610091269016321.1562259289249250.00962391030217596821.1466020186227500011.887804985046387-1072020/5/26 04:00:33190800280060201911240430000.01111489068716764521.1564111770996850.00962391030217596821.1467872667975100011.839024543762207-1072020/5/26 04:00:36190800280060201911240431000.00417671352624893221.1564807889892070.00962391030217596821.14685687868703200011.887804985046387-1072020/5/26 04:00:38190800280060201911240432000.01432509254664182721.1567195405269860.00962391030217596821.1470956302248100011.892683029174805-1072020/5/26 04:00:40190800280060201911240433000.005522927269339561521.156811589318420.00962391030217596821.14718767901624500011.887804985046387-1072020/5/26 04:00:42190800280060201911240434000.000552292622160166521.1568207941955640.00962391030217596821.1471968838933900011.887804985046387-1092020/5/26 04:00:45190800280060201911240435000.0103209707885980621.1569928103795560.00962391030217596821.1473689000773800011.887804985046387-1052020/5/26 04:00:47190800280060201911240436000.02292014844715595221.1573748128400040.00962391030217596821.1477509025378300011.892683029174805-1072020/5/26 04:00:49190800280060201911240437000.00994126964360475521.1575405006645840.00962391030217596821.1479165903624100011.892683029174805-1072020/5/26 04:00:51190800280060201911240438000.00997578725218772921.157706763793110.00962391030217596821.14808285349093700011.887804985046387-1072020/5/26 04:00:54190800280060201911240439000.01018289756029844321.1578764787453150.00962391030217596821.1482525684431400011.887804985046387-1072020/5/26 04:00:56190800280060201911240440000.0116671845316886921.1580709318152170.00962391030217596821.14844702151304300011.839024543762207-1072020/5/26 04:00:58190800280060201911240441000.01615456119179725621.158340174510160.00962391030217596821.14871626420798400011.887804985046387-1072020/5/26 04:01:00190800280060201911240442000.0144631648436188721.1585812272637240.00962391030217596821.1489573169615500011.887804985046387-1072020/5/26 04:01:03190800280060201911240443000.01308243349194526721.1587992678274330.00962391030217596821.1491753575252600011.892683029174805-1072020/5/26 04:01:05190800280060201911240444000.01087326277047395721.158980488874570.00962391030217596821.14935657857239400011.892683029174805-1072020/5/26 04:01:07190800280060201911240445000.01429057400673627921.15921866510840.00962391030217596821.14959475480622700011.892683029174805-1072020/5/26 04:01:10190800280060201911240446000.0161200426518917121.1594873324833980.00962391030217596821.14986342218122300011.887804985046387-1072020/5/26 04:01:12190800280060201911240447000.00452189659699797621.1595626974283850.00962391030217596821.1499387871262100011.887804985046387-1072020/5/26 04:01:1519110097000720200526030900-0.55406010150909420.23886961070469565181.0632291675885-180.824359556883821.18202245235443120014.242717742919922-1092020/5/26 04:01:18190800280060201911240448000.01042452454566955621.1597364395082150.00962391030217596821.1501125292060400011.887804985046387-1072020/5/26 04:01:1819110097000720200526031900-0.65749657154083250.23886961070469565181.1728119321434-180.93394232143871.1730335950851440014.233009338378906-1092020/5/26 04:01:20190800280060201911240449000.00459093321114778521.1598129550610960.00962391030217596821.1501890447589200011.887804985046387-1072020/5/26 04:01:2019110097000720200526032900-0.53583413362503050.23886961070469565181.2621176171986-181.023248006493931.19999992847442630014.242717742919922-1092020/5/26 04:01:22190800280060201911240450000.01919217221438884721.1601328245993270.00962391030217596821.15050891429715200011.839024543762207-1072020/5/26 04:01:22190800280060201911240451000.01922669075429439521.1604532694575060.00962391030217596821.1508293591553300011.887804985046387-1072020/5/26 04:01:2419110097000720200526033900-0.53053212165832520.23886961070469565181.3505396393685-181.11167002866381.19101119041442870014.237863540649414-1092020/5/26 04:01:25190800280060201911240452000.01884699054062366521.1607673859562730.00962391030217596821.151143475654100011.887804985046387-1072020/5/26 04:01:2719110097000720200526034900-0.4559253156185150.23886961070469565181.42652719013992-181.187657579435241.19101119041442870014.242717742919922-1092020/5/26 04:01:27190800280060201911240453000.01946832053363323221.1610918579580770.00962391030217596821.15146794765590200011.887804985046387-1052020/5/26 04:01:2919110097000720200526035900-0.61919903755187990.23886961070469565181.52972702805877-181.29085741735411.15955054759979250014.17475700378418-1092020/5/26 04:01:29190800280060201911240454000.0055919638834893721.1611850573574040.00962391030217596821.1515611470552300011.892683029174805-1052020/5/26 04:01:31190800280060201911240455000.01070067193359136621.1613634018848060.00962391030217596821.1517394915826300011.892683029174805-1072020/5/26 04:01:3419080028006020191124045600-0.00155332311987876921.1613634018848060.00964979902176648521.1517136028630400011.887804985046387-1072020/5/26 04:01:36190800280060201911240457000.012426586821675321.161570511657530.00964979902176648521.15192071263576400011.887804985046387-1052020/5/26 04:01:38190800280060201911240458000.00935445819050073621.1617264192990220.00964979902176648521.15207662027725600011.892683029174805-1072020/5/26 04:01:41190800280060201911240459000.01574034243822097821.1619887583306050.00964979902176648521.1523389593088400011.892683029174805-1052020/5/26 04:01:43190800280060201911240500000.01297887880355119721.1622050729824740.00964979902176648521.15255527396070800011.839024543762207-1052020/5/26 04:01:45190800280060201911240501000.0148428669199347521.162452454095450.00964979902176648521.15280265507368500011.887804985046387-1072020/5/26 04:01:47190800280060201911240502000.01518804952502250721.1627055882478920.00964979902176648521.15305578922612600011.887804985046387-1092020/5/26 04:01:50190800280060201911240503000.00455641513690352421.1627815284968260.00964979902176648521.1531317294750600011.887804985046387-1072020/5/26 04:01:52190800280060201911240504000.0044528595171868821.162855742825920.00964979902176648521.15320594380415300011.892683029174805-1052020/5/26 04:01:54190800280060201911240505000.01594745181500911721.1631215336971830.00964979902176648521.15347173467541700011.887804985046387-1072020/5/26 04:01:57190800280060201911240506000.0062132934108376521.1632250885835450.00964979902176648521.1535752895617800011.887804985046387-1092020/5/26 04:01:59190800280060201911240507000.01712107472121715521.163510439820990.00964979902176648521.15386064079922300011.887804985046387-1072020/5/26 04:02:02190800280060201911240508000.01007934287190437321.1636784288613560.00964979902176648521.1540286298395900011.892683029174805-1072020/5/26 04:02:04190800280060201911240509000.01504997629672288921.163929261798010.00964979902176648521.15427946277624500011.887804985046387-1072020/5/26 04:02:06190800280060201911240510000.01266821380704641321.164140398698360.00964979902176648521.15449059967659600011.839024543762207-1072020/5/26 04:02:09190800280060201911240511000.01360020879656076421.1643670688372650.00964979902176648521.154717269815500011.882926940917969-1072020/5/26 04:02:11190800280060201911240512000.01280628796666860621.16458050696940.00964979902176648521.15493070794763500011.892683029174805-1072020/5/26 04:02:13190800280060201911240513000.0144631648436188721.1648215597229670.00964979902176648521.155171760701200011.887804985046387-1052020/5/26 04:02:16190800280060201911240514000.00600618310272693621.164921662777650.00964979902176648521.15527186375588500011.887804985046387-1072020/5/26 04:02:18190800280060201911240515000.01391087286174297321.1651535106520720.00964979902176648521.15550371163030600011.892683029174805-1072020/5/26 04:02:20190800280060201911240516000.0235414784401655221.1655458686155560.00964979902176648521.1558960695937900011.892683029174805-1072020/5/26 04:02:23190800280060201911240517000.01228851359337568321.1657506771724970.00964979902176648521.1561008781507300011.892683029174805-1072020/5/26 04:02:25190800280060201911240518000.01553323213011026421.1660095643804030.00964979902176648521.15635976535863700011.887804985046387-1072020/5/26 04:02:28190800280060201911240519000.00966512225568294521.166170649757410.00964979902176648521.15652085073564600011.887804985046387-1052020/5/26 04:02:30190800280060201911240520000.01508449483662843721.1664220579980120.00964979902176648521.15677225897624700011.839024543762207-1072020/5/26 04:02:32190800280060201911240521000.01850180700421333321.1667304214573160.00964979902176648521.1570806224355500011.882926940917969-1072020/5/26 04:02:34190800280060201911240522000.00766306137666106221.166858139149430.00964979902176648521.15720834012766400011.887804985046387-1072020/5/26 04:02:37190800280060201911240523000.00980319641530513821.1670215257582230.00964979902176648521.15737172673645700011.887804985046387-1072020/5/26 04:02:39190800280060201911240524000.01215044036507606521.1672240330993770.00964979902176648521.1575742340776100011.887804985046387-1072020/5/26 04:02:41190800280060201911240525000.01370376348495483421.167452429150120.00964979902176648521.15780263012835500011.887804985046387-1072020/5/26 04:02:43190800280060201911240526000.00800824444741010721.1675858998896980.00964979902176648521.15793610086793200011.892683029174805-1072020/5/26 04:02:46190800280060201911240527000.01194333005696535121.1677849553911730.00964979902176648521.15813515636940800011.892683029174805-1072020/5/26 04:02:48190800280060201911240528000.016258116811513921.1680559240139560.00964979902176648521.1584061249921900011.892683029174805-1072020/5/26 04:02:50190800280060201911240529000.0126336961984634421.168266485610360.00964979902176648521.15861668658859400011.892683029174805-1072020/5/26 04:02:52190800280060201911240530000.01467027515172958421.1685109902036040.00964979902176648521.1588611911818400011.839024543762207-1072020/5/26 04:02:55190800280060201911240531000.0140834646299481421.168745714613760.00964979902176648521.15909591559199400011.882926940917969-1072020/5/26 04:02:57190800280060201911240532000.003382792696356773421.1688020944925130.00964979902176648521.15915229547074700011.887804985046387-1072020/5/26 04:02:59190800280060201911240533000.0191576555371284521.16912138874280.00964979902176648521.15947158972103300011.892683029174805-1072020/5/26 04:03:02190800280060201911240534000.00755950622260570521.1692473805150740.00964979902176648521.1595975814933100011.892683029174805-1072020/5/26 04:03:04190800280060201911240535000.0113910371437668821.1694372311374050.00964979902176648521.1597874321156400011.892683029174805-1072020/5/26 04:03:06190800280060201911240536000.01014837902039289521.169606370785660.00964979902176648521.15995657176389600011.887804985046387-1072020/5/26 04:03:09190800280060201911240537000.01373828109353780721.1698353421403520.00964979902176648521.16018554311858700011.892683029174805-1072020/5/26 04:03:111908002800382020052603100019.659091949462899164.8266470076581.67024827972244349163.1563987279351.3835059404373170014.120481491088867-1132020/5/26 04:03:11190800280060201911240538000.01183977536857128121.1700326717299880.00964979902176648521.16038287270822200011.887804985046387-1072020/5/26 04:03:131908002800382020052603200019.2803916931152349168.040045604151.67024827972244349166.3697973244271.3925192356109620014.125301361083984-1132020/5/26 04:03:14190800280060201911240539000.01870891451835632321.1703444869809660.00964979902176648521.160694687959200011.887804985046387-1072020/5/26 04:03:151908002800382020052603300020.5168418884277349171.4595193675051.67024827972244349169.7892710877821.40153229236602780014.130120277404785-1132020/5/26 04:03:16190800280060201911240540000.01422153785824775721.1705815126069050.00964979902176648521.1609317135851400011.839024543762207-1072020/5/26 04:03:181908002800382020052603400019.896823883056649174.7756567802441.67024827972244349173.1054085005221.38801252841949460014.130120277404785-1132020/5/26 04:03:19190800280060201911240541000.005522927269339561521.170673561398340.00964979902176648521.16102376237657300011.887804985046387-1092020/5/26 04:03:201908002800382020052603500020.9994754791259779178.275569443431.67024827972244349176.6053211637081.3654798269271850014.134939193725586-1132020/5/26 04:03:21190800280060201911240542000.00818083528429269821.170809908657650.00964979902176648521.16116010963588300011.892683029174805-1052020/5/26 04:03:231908002800382020052604000022.9152793884277349182.0947825934091.67024827972244349180.4245343136861.3654798269271850014.033735275268555-1132020/5/26 04:03:23190800280060201911240543000.0173972211778163921.1710998623586660.00964979902176648521.161450063336900011.892683029174805-1052020/5/26 04:03:25190800280060201911240544000.01805306784808635721.1714007468186620.00964979902176648521.16175094779689700011.892683029174805-1072020/5/26 04:03:27190800280060201911240545000.00797372590750455921.1715336422542930.00964979902176648521.16188384323252700011.892683029174805-1072020/5/26 04:03:30190800280060201911240546000.010528080165386221.171709110261960.00964979902176648521.16205931124019600011.892683029174805-1072020/5/26 04:03:32190800280060201911240547000.01114940922707319321.171894933756670.00964979902176648521.16224513473490300011.887804985046387-1072020/5/26 04:03:34190800280060201911240548000.0183637347072362921.1722009960001860.00964979902176648521.1625511969784200011.887804985046387-1072020/5/26 04:03:37190800280060201911240549000.01522256806492805521.1724547054725750.00964979902176648521.1628049064508100011.887804985046387-1072020/5/26 04:03:39190800280060201911240550000.00963060464709997221.1726152155456370.00964979902176648521.1629654165238700011.839024543762207-1072020/5/26 04:03:41190800280060201911240551000.0216429717838764221.1729759317440660.00964979902176648521.163326132722300011.887804985046387-1092020/5/26 04:03:43190800280060201911240552000.0044528595171868821.173050146073160.00964979902176648521.16340034705139300011.887804985046387-1052020/5/26 04:03:46190800280060201911240553000.01011385954916477221.173218710401470.00964979902176648521.16356891137970600011.892683029174805-1072020/5/26 04:03:48190800280060201911240554000.005971665028482675621.173318238152210.00964979902176648521.16366843913044300011.887804985046387-1072020/5/26 04:03:50190800280060201911240555000.01553323213011026421.1735771253601150.00964979902176648521.1639273263383500011.892683029174805-1092020/5/26 04:03:5219080028006020191124055600-0.001380731700919568521.1735771253601150.0096728112176247521.16390431414249200011.887804985046387-1052020/5/26 04:03:55190800280060201911240557000.0191576555371284521.17389641961040.0096728112176247521.16422360839277800011.892683029174805-1052020/5/26 04:03:57190800280060201911240558000.01232303027063608221.1741018034552870.0096728112176247521.16442899223766400011.892683029174805-1052020/5/26 04:03:59190800280060201911240559000.00797372590750455921.1742346988909170.0096728112176247521.16456188767329400011.892683029174805-1072020/5/26 04:04:01190800280060201911240600000.01360020879656076421.174461369029820.0096728112176247521.16478855781219800011.839024543762207-1052020/5/26 04:04:04190800280060201911240601000.0178114380687475221.1747582263461920.0096728112176247521.1650854151285700011.887804985046387-1072020/5/26 04:04:06190800280060201911240602000.002381762489676475521.17479792238650.0096728112176247521.16512511116887700011.887804985046387-1072020/5/26 04:04:08190800280060201911240603000.01277176942676305821.175010785214690.0096728112176247521.16533797399706500011.887804985046387-1072020/5/26 04:04:11190800280060201911240604000.00897475704550743121.175160364496770.0096728112176247521.16548755327914600011.892683029174805-1072020/5/26 04:04:13190800280060201911240605000.0170520376414060621.175444565126320.0096728112176247521.16577175390869700011.887804985046387-1072020/5/26 04:04:16190800280060201911240606000.00969964079558849321.1756062258072750.0096728112176247521.16593341458965200011.892683029174805-1072020/5/26 04:04:18190800280060201911240607000.00576455518603324921.1757023017263320.0096728112176247521.1660294905087100011.887804985046387-1072020/5/26 04:04:20190800280060201911240608000.00462545128539204621.1757793925831560.0096728112176247521.16610658136553300011.892683029174805-1072020/5/26 04:04:23190800280060201911240609000.01677589118480682421.1760589907811330.0096728112176247521.1663861795635100011.892683029174805-1072020/5/26 04:04:25190800280060201911240610000.0241282880306243921.1764611289277060.0096728112176247521.16678831771008300011.839024543762207-1072020/5/26 04:04:27190800280060201911240611000.00372797576710581821.1765232618579230.0096728112176247521.166850450640300011.887804985046387-1072020/5/26 04:04:30190800280060201911240612000.0050741890445351621.176607831674050.0096728112176247521.16693502045642800011.892683029174805-1072020/5/26 04:04:32190800280060201911240613000.00600618310272693621.1767079347287360.0096728112176247521.16703512351111300011.892683029174805-1052020/5/26 04:04:34190800280060201911240614000.02609583176672458621.1771428652482570.0096728112176247521.16747005403063400011.887804985046387-1072020/5/26 04:04:36190800280060201911240615000.00963060464709997221.177303375321320.0096728112176247521.16763056410369600011.887804985046387-1072020/5/26 04:04:38190800280060201911240616000.00379701214842498321.177366658855430.0096728112176247521.16769384763780700011.887804985046387-1072020/5/26 04:04:41190800280060201911240617000.003589902538806221.177426490565860.0096728112176247521.16775367934823700011.892683029174805-1072020/5/26 04:04:43190800280060201911240618000.003589902538806221.177486322276290.0096728112176247521.16781351105866800011.887804985046387-1092020/5/26 04:04:45190800280060201911240619000.01173622068017721221.1776819259540860.0096728112176247521.16800911473646400011.887804985046387-1092020/5/26 04:04:48190800280060201911240620000.01529160514473915121.177936786034370.0096728112176247521.16826397481674600011.839024543762207-1092020/5/26 04:04:50190800280060201911240621000.01190881151705980321.1781352662318980.0096728112176247521.16846245501427500011.887804985046387-1092020/5/26 04:04:52190800280060201911240622000.01235754974186420421.178341225396730.0096728112176247521.16866841417910500011.892683029174805-1092020/5/26 04:04:55190800280060201911240623000.0146357575431466121.1785851546860260.0096728112176247521.16891234346840300011.892683029174805-1072020/5/26 04:04:57190800280060201911240624000.000759402464609593221.1785978113938460.0096728112176247521.16892500017622300011.887804985046387-1092020/5/26 04:04:5919080028006020191124062500-0.002450798870995640821.1785978113938460.00971365786582319321.16888415352802300011.892683029174805-1072020/5/26 04:05:02190800280060201911240626000.0097686778753995921.1787606226986930.00971365786582319321.1690469648328700011.892683029174805-1072020/5/26 04:05:04190800280060201911240627000.0150154577568173421.17901088033140.00971365786582319321.16929722246557700011.892683029174805-1072020/5/26 04:05:06190800280060201911240628000.001173621858470141921.179030440695580.00971365786582319321.16931678282975700011.892683029174805-1072020/5/26 04:05:08190800280060201911240629000.01249562297016382221.1792387010761980.00971365786582319321.16952504321037400011.887804985046387-1092020/5/26 04:05:11190800280060201911240630000.00652395794168114721.1793474337060770.00971365786582319321.16963377584025400011.839024543762207-1092020/5/26 04:05:13190800280060201911240631000.0144631648436188721.1795884864596430.00971365786582319321.1698748285938200011.882926940917969-1092020/5/26 04:05:15190800280060201911240632000.01622359827160835321.1798588797624770.00971365786582319321.17014522189665400011.892683029174805-1092020/5/26 04:05:18190800280060201911240633000.01056259870529174821.1800349230740930.00971365786582319321.1703212652082700011.892683029174805-1092020/5/26 04:05:20190800280060201911240634000.014359610155224821.180274249915820.00971365786582319321.17056059204999500011.887804985046387-1112020/5/26 04:05:23190800280060201911240635000.016258116811513921.18054521853860.00971365786582319321.17083156067277700011.892683029174805-1112020/5/26 04:05:25190800280060201911240636000.01508449483662843721.1807966267792020.00971365786582319321.17108296891337800011.887804985046387-1112020/5/26 04:05:27190800280060201911240637000.011977848596870921.1809962575846240.00971365786582319321.171282599718800011.887804985046387-1112020/5/26 04:05:29190800280060201911240638000.00514322612434625621.1810819780166460.00971365786582319321.17136832015082200011.892683029174805-1112020/5/26 04:05:31190800280060201911240639000.01746625639498233821.1813730822935540.00971365786582319321.1716594244277300011.887804985046387-1112020/5/26 04:05:34190800280060201911240640000.00935445819050073621.1815289899350460.00971365786582319321.17181533206922200011.839024543762207-1112020/5/26 04:05:36190800280060201911240641000.00942349433898925821.181686048168430.00971365786582319321.17197239030260600011.887804985046387-1112020/5/26 04:05:38190800280060201911240642000.00310664670541882521.1817378256116130.00971365786582319321.1720241677457900011.887804985046387-1112020/5/26 04:05:40190800280060201911240643000.0091818664222955721.181890856717370.00971365786582319321.17217719885154600011.887804985046387-1112020/5/26 04:05:43190800280060201911240644000.0225749649107456221.1822671061383550.00971365786582319321.1725534482725300011.892683029174805-1112020/5/26 04:05:45190800280060201911240645000.01867439784109592421.1825783461013870.00971365786582319321.17286468823556300011.887804985046387-1112020/5/26 04:05:47190800280060201911240646000.01373828109353780721.1828073174560780.00971365786582319321.17309365959025400011.892683029174805-1112020/5/26 04:05:49190800280060201911240647000.00969964079558849321.1829689781370330.00971365786582319321.1732553202712100011.887804985046387-1092020/5/26 04:05:52190800280060201911240648000.01615456119179725621.1832382208319740.00971365786582319321.1735245629661500011.892683029174805-1092020/5/26 04:05:54190800280060201911240649000.00600618263706564921.1833383238786580.00971365786582319321.17362466601283400011.892683029174805-1092020/5/26 04:05:57190800280060201911240650000.02209170907735824621.1837065190443920.00971365786582319321.1739928611785700011.839024543762207-1072020/5/26 04:05:59190800280060201911240651000.02205719053745269821.184074138890180.00971365786582319321.17436048102435500011.882926940917969-1112020/5/26 04:06:0119080028006020191124065200-0.0004487381957005709421.184074138890180.00972113683562738521.17435300205455200011.892683029174805-1112020/5/26 04:06:04190800280060201911240653000.01394539047032594721.1843065620685460.00972113683562738521.1745854252329200011.892683029174805-1132020/5/26 04:06:06190800280060201911240654000.01943379826843738621.1846304587184020.00972113683562738521.17490932188277600011.892683029174805-1132020/5/26 04:06:08190800280060201911240655000.01042452454566955621.1848042007982330.00972113683562738521.17508306396260700011.892683029174805-1112020/5/26 04:06:10190800280060201911240656000.00113910378422588121.1848231858604660.00972113683562738521.1751020490248400011.892683029174805-1052020/5/26 04:06:13190800280060201911240657000.01170170214027166421.1850182142343150.00972113683562738521.1752970773986900011.892683029174805-1072020/5/26 04:06:15190800280060201911240658000.02074549533426761621.1853639724981380.00972113683562738521.1756428356625100011.892683029174805-1072020/5/26 04:06:18190800280060201911240659000.0062132934108376521.18546752738450.00972113683562738521.17574639054887300011.887804985046387-1072020/5/26 04:06:20190800280060201911240700000.0127372508868575121.1856798148927440.00972113683562738521.17595867805711800011.839024543762207-1072020/5/26 04:06:22190800280060201911240701000.000310664676362648621.1856849926372630.00972113683562738521.17596385580163700011.882926940917969-1072020/5/26 04:06:24190800280060201911240702000.00407315883785486221.1857528786149450.00972113683562738521.1760317417793200011.892683029174805-1072020/5/26 04:06:27190800280060201911240703000.007179805077612421.185872542035810.00972113683562738521.17615140520018400011.892683029174805-1072020/5/26 04:06:29190800280060201911240704000.0149464216083288221.1861216490606270.00972113683562738521.17640051222500011.892683029174805-1072020/5/26 04:06:31190800280060201911240705000.0144631648436188721.1863627018141930.00972113683562738521.17664156497856700011.892683029174805-1072020/5/26 04:06:33190800280060201911240706000.01404894609004259121.1865968509204020.00972113683562738521.17687571408477600011.892683029174805-1072020/5/26 04:06:36190800280060201911240707000.0154987145215272921.186855162824360.00972113683562738521.17713402598873500011.887804985046387-1052020/5/26 04:06:38190800280060201911240708000.01014837902039289521.187024302472620.00972113683562738521.17730316563699200011.892683029174805-1092020/5/26 04:06:40190800280060201911240709000.00766306137666106221.187152020164730.00972113683562738521.17743088332910500011.892683029174805-1072020/5/26 04:06:43190800280060201911240710000.01850180700421333321.1874603836240350.00972113683562738521.1777392467884100011.839024543762207-1072020/5/26 04:06:45190800280060201911240711000.0189850609749555621.1877768013065870.00972113683562738521.1780556644709600011.882926940917969-1072020/5/26 04:06:47190800280060201911240712000.01039000786840915721.1879499680984720.00972113683562738521.17822883126284600011.887804985046387-1072020/5/26 04:06:50190800280060201911240713000.00645492132753133821.1880575501204580.00972113683562738521.17833641328483200011.892683029174805-1072020/5/26 04:06:52190800280060201911240714000.01259917765855789221.1882675364129160.00972113683562738521.1785463995772900011.887804985046387-1072020/5/26 04:06:541908002800402020052603150073.5438842773437538927.502042029630.0164577476946816138927.485584281931.16342234611511230014.242717742919922-1132020/5/26 04:06:57190800280060201911240715000.01280628796666860621.188480974545050.00972113683562738521.17875983770942500011.887804985046387-1072020/5/26 04:06:571908002800402020052603250070.3424377441406238939.225781837250.0164577476946816138939.2093240895561.16794931888580320014.242717742919922-1132020/5/26 04:06:59190800280060201911240716000.01163266599178314221.1886748523110060.00972113683562738521.1789537154753800011.892683029174805-1072020/5/26 04:06:591908002800402020052603350063.34170532226562538949.782732610340.0164577476946816138949.7662748626461.18605697154998780014.242717742919922-1132020/5/26 04:07:01190800280060201911240717000.01201236620545387321.1888750584203720.00972113683562738521.17915392158474600011.887804985046387-1092020/5/26 04:07:011908002800402020052603450063.5355377197265638960.371988752950.0164577476946816138960.3555310052541.17247617244720460014.247572898864746-1132020/5/26 04:07:03190800280060201911240718000.01114940922707319321.189060881915080.00972113683562738521.17933974507945300011.887804985046387-1092020/5/26 04:07:03190800280060201911240719000.01097681839019060121.1892438288900530.00972113683562738521.17952269205442700011.892683029174805-1072020/5/26 04:07:061908002800402020052603550059.3625297546386738970.2657437698650.0164577476946816138970.249286022171.16342234611511230014.247572898864746-1132020/5/26 04:07:0619080028004620200526031800-3.7645387649536133358.179419770469172811.543453786484-2453.36403401601461.211845040321350014.260658264160156-1112020/5/26 04:07:07190800280060201911240720000.02150489948689937621.1896022438726950.00972113683562738521.1798811070370700011.839024543762207-1072020/5/26 04:07:081908002800402020052604050063.3624458312988338980.826151403970.0164577476946816138980.809693656271.16342234611511230014.17475700378418-1132020/5/26 04:07:0819080028004620200526032800-20.72575569152832358.179419770469172814.9977462643856-2456.8183264939161.21640086174011230014.260658264160156-1092020/5/26 04:07:10190800280060201911240721000.01801855117082595821.1899025530447460.00972113683562738521.1801814162091200011.882926940917969-1072020/5/26 04:07:1119080028004620200526033800-1.3624393939971924358.179419770469172815.2248194956314-2457.04539972516251.23917984962463380014.26552963256836-1112020/5/26 04:07:12190800280060201911240722000.000690365908667445221.1899140591436750.00972113683562738521.1801929223080500011.892683029174805-1072020/5/26 04:07:1319080028004620200526034800-11.784847259521484358.179419770469172817.188960781391-2459.00954101092161.22095668315887450014.26552963256836-1092020/5/26 04:07:14190800280060201911240723000.00918186735361814521.1900670902654330.00972113683562738521.18034595342980700011.892683029174805-1072020/5/26 04:07:1519080028004620200526035800-10.106531143188477358.179419770469172818.873382697232-2460.69396292676271.21640086174011230014.26552963256836-1112020/5/26 04:07:18190800280060201911240724000.01387635432183742521.1902983628359070.00972113683562738521.1805772260002800011.892683029174805-1072020/5/26 04:07:1819080028004620200526040800-16.095613479614258358.179419770469172821.5559849418464-2463.37656517137751.20273339748382570014.197320938110352-1112020/5/26 04:07:20190800280060201911240725000.01332406140863895421.190520430527240.00972113683562738521.18079929369161400011.892683029174805-1072020/5/26 04:07:20190800280060201911240726000.01049356162548065221.1906953232149640.00972113683562738521.18097418637933800011.892683029174805-1072020/5/26 04:07:24190800280060201911240727000.00894023757427930821.1908443271770960.00972113683562738521.1811231903414700011.892683029174805-1072020/5/26 04:07:26190800280060201911240728000.00838794559240341221.1909841262760850.00972113683562738521.1812629894404600011.892683029174805-1072020/5/26 04:07:29190800280060201911240729000.01132200099527835821.1911728262905220.00972113683562738521.18145168945489600011.887804985046387-1072020/5/26 04:07:32190800280060201911240730000.00873312912881374421.1913183784449760.00972113683562738521.1815972416093500011.839024543762207-1072020/5/26 04:07:34190800280060201911240731000.01035548932850360921.1914909699329140.00972113683562738521.18176983309728800011.887804985046387-1092020/5/26 04:07:36190800280060201911240732000.00904379319399595321.1916416998228850.00972113683562738521.1819205629872600011.892683029174805-1072020/5/26 04:07:39190800280060201911240733000.00821535382419824621.1917786223861420.00972113683562738521.18205748555051600011.892683029174805-1072020/5/26 04:07:41190800280060201911240734000.00669654924422502521.1918902315437560.00972113683562738521.1821690947081300011.887804985046387-1072020/5/26 04:07:44190800280060201911240735000.01180525682866573321.1920869858294450.00972113683562738521.1823658489938200011.887804985046387-1072020/5/26 04:07:46190800280060201911240736000.00925090350210666721.1922411675590960.00972113683562738521.1825200307234700011.892683029174805-1072020/5/26 04:07:48190800280060201911240737000.01170170120894908921.1924361959169440.00972113683562738521.18271505908131800011.892683029174805-1072020/5/26 04:07:51190800280060201911240738000.00866409204900264721.1925805974475060.00972113683562738521.1828594606118800011.887804985046387-1052020/5/26 04:07:53190800280060201911240739000.02019320428371429421.1929171508481850.00972113683562738521.1831960140125600011.887804985046387-1092020/5/26 04:07:55190800280060201911240740000.0126336961984634421.193127712444590.00972113683562738521.18340657560896300011.839024543762207-1092020/5/26 04:07:58190800280060201911240741000.01208140328526496921.1933290691618480.00972113683562738521.18360793232622200011.887804985046387-1072020/5/26 04:08:00190800280060201911240742000.00600618310272693621.1934291722165330.00972113683562738521.18370803538090600011.887804985046387-1072020/5/26 04:08:02190800280060201911240743000.0099412687122821821.193594860025110.00972113683562738521.18387372318948500011.892683029174805-1092020/5/26 04:08:05190800280060201911240744000.01867439784109592421.1939060999881440.00972113683562738521.18418496315251800011.892683029174805-1072020/5/26 04:08:07190800280060201911240745000.01542967744171619421.194163261284210.00972113683562738521.18444212444858400011.892683029174805-1072020/5/26 04:08:09190800280060201911240746000.01325502526015043321.194384178367650.00972113683562738521.18466304153202300011.892683029174805-1072020/5/26 04:08:12190800280060201911240747000.02074549533426761621.194729936631470.00972113683562738521.18500879979584500011.892683029174805-1072020/5/26 04:08:14190800280060201911240748000.01504997629672288921.1949807695681260.00972113683562738521.185259632732500011.892683029174805-1072020/5/26 04:08:18190800280060201911240749000.00749047007411718421.1951056107325080.00972113683562738521.1853844738968800011.892683029174805-1072020/5/26 04:08:20190800280060201911240750000.00959608517587184921.1952655454856220.00972113683562738521.18554440864999600011.839024543762207-1072020/5/26 04:08:22190800280060201911240751000.0166378170251846321.1955428424358130.00972113683562738521.18582170560018700011.882926940917969-1072020/5/26 04:08:24190800280060201911240752000.01536064129322767321.1957988531239860.00972113683562738521.1860777162883600011.892683029174805-1092020/5/26 04:08:27190800280060201911240753000.00469448789954185521.1958770945887030.00972113683562738521.18615595775307600011.892683029174805-1072020/5/26 04:08:29190800280060201911240754000.01111489161849021921.1960623427794630.00972113683562738521.18634120594383700011.887804985046387-1092020/5/26 04:08:31190800280060201911240755000.014359610155224821.196301669621190.00972113683562738521.18658053278556300011.887804985046387-1072020/5/26 04:08:33190800280060201911240756000.01218495890498161321.196504752266290.00972113683562738521.18678361543066300011.887804985046387-1112020/5/26 04:08:36190800280060201911240757000.01380731817334890421.1967348742288730.00972113683562738521.18701373739324700011.887804985046387-1112020/5/26 04:08:38190800280060201911240758000.01380731817334890421.1969649961914580.00972113683562738521.1872438593558300011.887804985046387-1112020/5/26 04:08:40190800280060201911240759000.0103209707885980621.197137012375450.00972113683562738521.18741587553982300011.892683029174805-1132020/5/26 04:08:43190800280060201911240800000.01829469762742519421.1974419240110730.00972113683562738521.18772078717544700011.839024543762207-1072020/5/26 04:08:45190800280060201911240801000.00659299409016966821.1975518072488460.00972113683562738521.1878306704132200011.882926940917969-1072020/5/26 04:08:47190800280060201911240802000.012426586821675321.197758917021570.00972113683562738521.18803778018594400011.892683029174805-1072020/5/26 04:08:49190800280060201911240803000.01011385954916477221.1979274813498830.00972113683562738521.18820634451425600011.892683029174805-1092020/5/26 04:08:52190800280060201911240804000.0056955185718834421.198022406661050.00972113683562738521.18830126982542300011.892683029174805-1072020/5/26 04:08:54190800280060201911240805000.01387635432183742521.1982536792315240.00972113683562738521.18853254239589700011.887804985046387-1072020/5/26 04:08:56190800280060201911240806000.00714528700336813921.198372767348440.00972113683562738521.18865163051281500011.887804985046387-1072020/5/26 04:08:59190800280060201911240807000.00635136617347598121.198478623450590.00972113683562738521.18875748661496400011.887804985046387-1072020/5/26 04:09:01190800280060201911240808000.01315147057175636321.198697814622190.00972113683562738521.18897667778656300011.887804985046387-1072020/5/26 04:09:03190800280060201911240809000.01132200099527835821.1988865146366270.00972113683562738521.18916537780100011.892683029174805-1072020/5/26 04:09:06190800280060201911240810000.01114940922707319321.1990723381313340.00972113683562738521.18935120129570700011.839024543762207-1072020/5/26 04:09:08190800280060201911240811000.008629573509097121.199216164357950.00972113683562738521.18949502752232300011.887804985046387-1072020/5/26 04:09:10190800280060201911240812000.01066615339368581821.1993939335814050.00972113683562738521.1896727967457800011.887804985046387-1072020/5/26 04:09:13190800280060201911240813000.01891602575778961221.1997092006880660.00972113683562738521.1899880638524400011.892683029174805-1112020/5/26 04:09:15190800280060201911240814000.01221947651356458721.1999128586371130.00972113683562738521.19019172180148700011.892683029174805-1112020/5/26 04:09:18190800280060201911240815000.0088021643459796921.200059561383460.00972113683562738521.19033842454783200011.887804985046387-1092020/5/26 04:09:20190800280060201911240816000.005626482423394918421.2001533360867320.00972113683562738521.19043219925110600011.887804985046387-1092020/5/26 04:09:22190800280060201911240817000.00804276298731565521.2002873821302560.00972113683562738521.1905662452946300011.892683029174805-1072020/5/26 04:09:24190800280060201911240818000.01542967744171619421.200544543426320.00972113683562738521.19082340659069500011.887804985046387-1072020/5/26 04:09:27190800280060201911240819000.01163266599178314221.2007384211922770.00972113683562738521.1910172843566500011.892683029174805-1072020/5/26 04:09:29190800280060201911240820000.00894023850560188321.200887425170410.00972113683562738521.19116628833478400011.839024543762207-1072020/5/26 04:09:31190800280060201911240821000.007524988148361444521.201012841638740.00972113683562738521.19129170480311300011.882926940917969-1072020/5/26 04:09:34190800280060201911240822000.01674137264490127621.2012918645167720.00972113683562738521.19157072768114600011.892683029174805-1072020/5/26 04:09:36190800280060201911240823000.00721432361751794821.201412103241580.00972113683562738521.19169096640595400011.892683029174805-1052020/5/26 04:09:39190800280060201911240824000.01432509254664182721.201650854779360.00972113683562738521.19192971794373300011.892683029174805-1072020/5/26 04:09:41190800280060201911240825000.00714528700336813921.2017699428962770.00972113683562738521.1920488060606500011.892683029174805-1072020/5/26 04:09:43190800280060201911240826000.00897475611418485621.2019195221623560.00972113683562738521.1921983853267300011.892683029174805-1072020/5/26 04:09:45190800280060201911240827000.00997578725218772921.2020857852908830.00972113683562738521.19236464845525700011.892683029174805-1072020/5/26 04:09:48190800280060201911240828000.0179840307682752621.2023855191429860.00972113683562738521.1926643823073600011.892683029174805-1072020/5/26 04:09:50190800280060201911240829000.002002061111852526721.2024188868278820.00972113683562738521.19269774999225600011.892683029174805-1072020/5/26 04:09:52190800280060201911240830000.0221952628344297421.2027888078894550.00972113683562738521.1930676710538300011.839024543762207-1072020/5/26 04:09:55190800280060201911240831000.02233333699405193321.203161030166810.00972113683562738521.19343989333118500011.887804985046387-1072020/5/26 04:09:57190800280060201911240832000.00928542204201221521.203315787200410.00972113683562738521.19359465036478300011.892683029174805-1072020/5/26 04:10:00190800280060201911240833000.0078356526792049421.2034463814122560.00972113683562738521.1937252445766300011.887804985046387-1072020/5/26 04:10:02190800280060201911240834000.00904379319399595321.2035971113022260.00972113683562738521.193875974466600011.887804985046387-1072020/5/26 04:10:04190800280060201911240835000.00372797576710581821.2036592442324440.00972113683562738521.19393810739681800011.892683029174805-1072020/5/26 04:10:07190800280060201911240836000.00776661606505513221.2037886878363970.00972113683562738521.1940675510007700011.887804985046387-1072020/5/26 04:10:09190800280060201911240837000.0116671845316886921.20398314090630.00972113683562738521.19426200407067300011.892683029174805-1072020/5/26 04:10:11190800280060201911240838000.02098712325096130421.2043329262817440.00972113683562738521.19461178944611700011.887804985046387-1072020/5/26 04:10:14190800280060201911240839000.01132200099527835821.204521626296180.00972113683562738521.19480048946055500011.887804985046387-1072020/5/26 04:10:16190800280060201911240840000.01750077493488788621.2048133058930330.00972113683562738521.19509216905740700011.839024543762207-1072020/5/26 04:10:18190800280060201911240841000.000966512248851358921.2048294144305340.00972113683562738521.1951082775949100011.887804985046387-1072020/5/26 04:10:21190800280060201911240842000.02474961616098880821.2052419080481440.00972113683562738521.19552077121251800011.892683029174805-1112020/5/26 04:10:23190800280060201911240843000.005937146488577127521.2053408604869350.00972113683562738521.1956197236513100011.892683029174805-1072020/5/26 04:10:25190800280060201911240844000.002209170721471309721.2053776799995080.00972113683562738521.1956565431638800011.892683029174805-1072020/5/26 04:10:27190800280060201911240845000.00952704995870590221.205536464160730.00972113683562738521.19581532732510400011.887804985046387-1072020/5/26 04:10:30190800280060201911240846000.0197444651275873221.2058655385941040.00972113683562738521.19614440175847700011.892683029174805-1072020/5/26 04:10:3219080028006020191124084700-0.00428026868030428921.2058655385941040.00979247464498809821.19607306394911500011.892683029174805-1072020/5/26 04:10:34190800280060201911240848000.00897475704550743121.2060151178761840.00979247464498809821.19622264323119500011.887804985046387-1072020/5/26 04:10:37190800280060201911240849000.01774240471422672321.2063108246166650.00979247464498809821.19651834997167600011.892683029174805-1072020/5/26 04:10:39190800280060201911240850000.01522256806492805521.2065645340890540.00979247464498809821.19677205944406500011.839024543762207-1072020/5/26 04:10:41190800280060201911240851000.01270273234695196221.206776246293350.00979247464498809821.19698377164836200011.887804985046387-1072020/5/26 04:10:44190800280060201911240852000.00310664670541882521.2068280237365340.00979247464498809821.19703554909154500011.892683029174805-1072020/5/26 04:10:46190800280060201911240853000.02091808803379535721.207176658536090.00979247464498809821.197384183891100011.887804985046387-1072020/5/26 04:10:48190800280060201911240854000.02195363678038120321.2075425524860360.00979247464498809821.19775007784104700011.892683029174805-1072020/5/26 04:10:51190800280060201911240855000.003866048995405435621.207606986636040.00979247464498809821.1978145119910500011.887804985046387-1072020/5/26 04:10:53190800280060201911240856000.01108037307858467121.2077916595228540.00979247464498809821.19799918487786500011.887804985046387-1072020/5/26 04:10:55190800280060201911240857000.00963060464709997221.2079521695959170.00979247464498809821.19815969495092700011.892683029174805-1072020/5/26 04:10:58190800280060201911240858000.0160855259746313121.2082202616829640.00979247464498809821.19842778703797500011.887804985046387-1072020/5/26 04:11:00190800280060201911240859000.00952704995870590221.2083790458441860.00979247464498809821.19858657119919700011.887804985046387-1072020/5/26 04:11:02190800280060201911240900000.01767336577177047721.208673601944770.00979247464498809821.1988811272997800011.839024543762207-1072020/5/26 04:11:05190800280060201911240901000.014359610155224821.2089129287864960.00979247464498809821.19912045414150700011.887804985046387-1072020/5/26 04:11:07190800280060201911240902000.01297887880355119721.2091292434383650.00979247464498809821.19933676879337600011.892683029174805-1072020/5/26 04:11:091908002800472020052603180078.64040374755861319.12401934993390.0062081483326334361319.11781120160121.84329712390899660014.223844528198242-1132020/5/26 04:11:10190800280060201911240903000.00638588471338152921.209235674852460.00979247464498809821.19944320020747200011.892683029174805-1072020/5/26 04:11:111908002800472020052603280087.17392730712891333.6530070587830.0062081483326334361333.64679891045031.86594200134277340014.223844528198242-1132020/5/26 04:11:13190800280060201911240904000.01860536076128482821.20954576420760.00979247464498809821.1997532895626100011.892683029174805-1072020/5/26 04:11:141908002800472020052603380085.693565368652341347.93526838362730.0062081483326334361347.92906023529461.84329712390899660014.223844528198242-1132020/5/26 04:11:15190800280060201911240905000.0159129332751035721.2098109797749180.00979247464498809821.2000185051299300011.892683029174805-1072020/5/26 04:11:161908002800472020052603480080.957321166992191361.42815473627750.0062081483326334361361.42194658794481.84329712390899660014.228710174560547-1132020/5/26 04:11:18190800280060201911240906000.01108037307858467121.2099956526617320.00979247464498809821.20020317801674300011.887804985046387-1072020/5/26 04:11:181908002800472020052603580080.38381195068361374.82545652605750.0062081483326334361374.81924837772481.84782600402832030014.223844528198242-1132020/5/26 04:11:20190800280060201911240907000.01201236620545387321.2101958587710970.00979247464498809821.2004033841261100011.892683029174805-1072020/5/26 04:11:211908002800472020052604080082.293495178222661388.54103896370750.0062081483326334361388.53483081537481.84782600402832030014.155717849731445-1132020/5/26 04:11:22190800280060201911240908000.00479804305359721221.2102758261556550.00979247464498809821.20048335151066600011.892683029174805-1072020/5/26 04:11:23190800280060201911240909000.0174317397177219421.2105663551446180.00979247464498809821.2007738804996300011.892683029174805-1072020/5/26 04:11:26190800280060201911240910000.00859505496919155121.2107096060672870.00979247464498809821.20091713142229800011.839024543762207-1072020/5/26 04:11:28190800280060201911240911000.01239206828176975321.2109161405360640.00979247464498809821.20112366589107500011.887804985046387-1072020/5/26 04:11:30190800280060201911240912000.007628543302416801521.211043282924230.00979247464498809821.2012508082792400011.887804985046387-1072020/5/26 04:11:33190800280060201911240913000.01039000786840915721.2112164497161150.00979247464498809821.20142397507112600011.892683029174805-1072020/5/26 04:11:35190800280060201911240914000.01432509254664182721.2114552012538940.00979247464498809821.20166272660890500011.892683029174805-1072020/5/26 04:11:37190800280060201911240915000.00535033596679568321.2115443735175940.00979247464498809821.20175189887260500011.892683029174805-1072020/5/26 04:11:39190800280060201911240916000.0112874824553728121.2117324982280840.00979247464498809821.20194002358309500011.892683029174805-1072020/5/26 04:11:42190800280060201911240917000.0141525007784366621.2119683732461330.00979247464498809821.20217589860114400011.892683029174805-1072020/5/26 04:11:44190800280060201911240918000.01208140328526496921.2121697299633920.00979247464498809821.20237725531840300011.887804985046387-1072020/5/26 04:11:46190800280060201911240919000.01294436119496822421.2123854693113150.00979247464498809821.20259299466632500011.887804985046387-1072020/5/26 04:11:49190800280060201911240920000.00645492132753133821.21249305133330.00979247464498809821.2027005766883100011.839024543762207-1072020/5/26 04:11:51190800280060201911240921000.0199170559644699121.2128250022704070.00979247464498809821.20303252762541700011.887804985046387-1072020/5/26 04:11:53190800280031202005260317009.5061216354370123253.0452177043876386.232449595204862866.8127681091831.21321868896484380014.297561645507812-892020/5/26 04:11:55190800280060201911240922000.01429057400673627921.213063178504240.00979247464498809821.2032707038592500011.887804985046387-1072020/5/26 04:11:56190800280031202005260327006.9448194503784183254.202687621396386.232449595204862867.9702380261911.25848793983459470014.297561645507812-892020/5/26 04:11:58190800280060201911240923000.0166378170251846321.213340475454430.00979247464498809821.2035480008094400011.892683029174805-1072020/5/26 04:11:59190800280031202005260337002.3966109752655033254.6021228009504386.232449595204862868.36967320574561.2267994880676270014.297561645507812-892020/5/26 04:12:00190800280060201911240924000.00455641513690352421.2134164157033640.00979247464498809821.20362394105837500011.887804985046387-1072020/5/26 04:12:011908002800312020052603470013.7448501586914063256.8929311778165386.232449595204862870.66048158261171.21321868896484380014.297561645507812-1092020/5/26 04:12:02190800280060201911240925000.01218495890498161321.2136194983484640.00979247464498809821.20382702370347500011.887804985046387-1072020/5/26 04:12:031908002800312020052603570013.658566474914553259.1693589477673386.232449595204862872.93690935256251.2041647434234620014.302438735961914-1112020/5/26 04:12:04190800280060201911240926000.00921638589352369321.213773104774170.00979247464498809821.2039806301291800011.892683029174805-1072020/5/26 04:12:061908002800312020052604070018.878797531127933262.3158250928577386.232449595204862876.0833754976531.19058394432067870014.229268074035645-1112020/5/26 04:12:07190800280060201911240927000.00845698267221450821.213914054481050.00979247464498809821.20412157983606200011.887804985046387-1072020/5/26 04:12:08190800280060201911240928000.01370376348495483421.2141424505317960.00979247464498809821.20434997588680700011.892683029174805-1072020/5/26 04:12:10190800280060201911240929000.01284080650657415421.2143564639678780.00979247464498809821.2045639893228900011.887804985046387-1072020/5/26 04:12:13190800280060201911240930000.02616486698389053321.2147925450952930.00979247464498809821.20500007045030300011.839024543762207-1072020/5/26 04:12:15190800280060201911240931000.00448737805709242821.2148673347283320.00979247464498809821.20507486008334300011.887804985046387-1072020/5/26 04:12:18190800280060201911240932000.0133930984884500521.215090553043560.00979247464498809821.2052980783985700011.892683029174805-1072020/5/26 04:12:20190800280060201911240933000.01574034243822097821.2153528920751420.00979247464498809821.20556041743015300011.892683029174805-1072020/5/26 04:12:22190800280060201911240934000.0214703790843486821.215710731737840.00979247464498809821.2059182570928500011.887804985046387-1072020/5/26 04:12:25190800280060201911240935000.0111839277669787421.2158971305364940.00979247464498809821.20610465589150500011.887804985046387-1072020/5/26 04:12:27190800280060201911240936000.01335857994854450221.2161197735317730.00979247464498809821.20632729888678400011.887804985046387-1072020/5/26 04:12:29190800280060201911240937000.01215044036507606521.2163222808729270.00979247464498809821.20652980622793700011.892683029174805-1072020/5/26 04:12:32190800280060201911240938000.01287532411515712721.2165368696129550.00979247464498809821.20674439496796600011.892683029174805-1072020/5/26 04:12:34190800280060201911240939000.02405925281345844321.216937857151640.00979247464498809821.2071453825066500011.892683029174805-1072020/5/26 04:12:36190800280060201911240940000.01170170214027166421.2171328855254870.00979247464498809821.20734041088049800011.839024543762207-1072020/5/26 04:12:39190800280060201911240941000.0001725914480630308421.217135762049720.00979247464498809821.2073432874047300011.882926940917969-1132020/5/26 04:12:41190800280060201911240942000.00900927558541297921.2172859166357450.00979247464498809821.20749344199075600011.892683029174805-1072020/5/26 04:12:43190800280060201911240943000.01039000786840915721.217459083427630.00979247464498809821.2076666087826400011.892683029174805-1072020/5/26 04:12:46190800280060201911240944000.01439412869513034821.2176989855733030.00979247464498809821.20790651092831400011.892683029174805-1072020/5/26 04:12:48190800280060201911240945000.01725914888083934821.2179866380585340.00979247464498809821.20819416341354500011.892683029174805-1112020/5/26 04:12:50190800280060201911240946000.00949253141880035421.218144846915810.00979247464498809821.2083523722708200011.892683029174805-1072020/5/26 04:12:53190800280060201911240947000.01401442848145961821.218378420718070.00979247464498809821.20858594607308200011.887804985046387-1072020/5/26 04:12:5519080028006020191124094800-0.001311695203185081521.218378420718070.00981433623095344521.2085640844871200011.892683029174805-1072020/5/26 04:12:57190800280060201911240949000.01529160514473915121.2186332807983540.00981433623095344521.208818944567400011.887804985046387-1072020/5/26 04:12:59190800280060201911240950000.00583359226584434521.2187305073333050.00981433623095344521.20891617110235200011.839024543762207-1072020/5/26 04:13:02190800280060201911240951000.01860536076128482821.2190405966884440.00981433623095344521.2092262604574900011.882926940917969-1072020/5/26 04:13:04190800280060201911240952000.01225399505347013521.2192448299414380.00981433623095344521.20943049371048500011.887804985046387-1072020/5/26 04:13:06190800280060201911240953000.00818083528429269821.219381177200750.00981433623095344521.20956684096979600011.892683029174805-1072020/5/26 04:13:09190800280060201911240954000.005971665028482675621.2194807049514860.00981433623095344521.20966636872053400011.892683029174805-1072020/5/26 04:13:11190800280060201911240955000.01477382984012365321.219726935456570.00981433623095344521.20991259922561800011.887804985046387-1072020/5/26 04:13:13190800280060201911240956000.01380731817334890421.2199570574191550.00981433623095344521.21014272118820200011.887804985046387-1072020/5/26 04:13:16190800280060201911240957000.01121844630688428921.2201440315217550.00981433623095344521.21032969529080200011.892683029174805-1072020/5/26 04:13:18190800280060201911240958000.00859505496919155121.2202872824444240.00981433623095344521.2104729462134700011.892683029174805-1072020/5/26 04:13:20190800280060201911240959000.00635136617347598121.2203931385465730.00981433623095344521.2105788023156200011.892683029174805-1072020/5/26 04:13:23190800280060201911241000000.01232303120195865621.220598522407460.00981433623095344521.21078418617650700011.839024543762207-1072020/5/26 04:13:25190800280060201911241001000.02195363678038120321.2209644163574080.00981433623095344521.21115008012645500011.887804985046387-1072020/5/26 04:13:27190800280060201911241002000.02036579512059688621.221303846261820.00981433623095344521.21148951003086600011.892683029174805-1072020/5/26 04:13:29190800280060201911241003000.01142555568367242821.2214942721880960.00981433623095344521.21167993595714300011.892683029174805-1072020/5/26 04:13:32190800280060201911241004000.01442864723503589621.2217347496377150.00981433623095344521.21192041340676200011.887804985046387-1072020/5/26 04:13:34190800280060201911241005000.01594745181500911721.222000540508980.00981433623095344521.21218620427802600011.887804985046387-1072020/5/26 04:13:36190800280060201911241006000.01467027515172958421.2222450451022230.00981433623095344521.2124307088712700011.892683029174805-1072020/5/26 04:13:38190800280060201911241007000.00880216527730226521.222391747864570.00981433623095344521.21257741163361700011.887804985046387-1072020/5/26 04:13:41190800280060201911241008000.01111489161849021921.222576996055330.00981433623095344521.21276265982437800011.892683029174805-1072020/5/26 04:13:43190800280060201911241009000.0027269455604255221.2226224451471030.00981433623095344521.2128081089161500011.892683029174805-1072020/5/26 04:13:45190800280060201911241010000.00935445819050073621.2227783527885950.00981433623095344521.21296401655764200011.839024543762207-1072020/5/26 04:13:48190800280060201911241011000.0173972211778163921.2230683064896120.00981433623095344521.2132539702586600011.887804985046387-1072020/5/26 04:13:50190800280060201911241012000.0072833597660064721.2231896958223130.00981433623095344521.2133753595913600011.892683029174805-1072020/5/26 04:13:52190800280060201911241013000.01784595847129821821.2234871284586330.00981433623095344521.2136727922276800011.892683029174805-1072020/5/26 04:13:55190800280060201911241014000.00928542204201221521.223641885492230.00981433623095344521.2138275492612800011.887804985046387-1052020/5/26 04:13:57190800280060201911241015000.0201241653412580521.2239772882530140.00981433623095344521.2141629520220600011.887804985046387-1072020/5/26 04:14:00190800280060201911241016000.0118742939084768321.2241751931465960.00981433623095344521.21436085691564300011.892683029174805-1072020/5/26 04:14:02190800280060201911241017000.00845698267221450821.224316142853480.00981433623095344521.21450180662252500011.887804985046387-1072020/5/26 04:14:04190800280060201911241018000.01259917765855789221.2245261291459360.00981433623095344521.21471179291498300011.887804985046387-1072020/5/26 04:14:06190800280060201911241019000.00869860965758562121.224671105980440.00981433623095344521.2148567697494900011.887804985046387-1072020/5/26 04:14:09190800280060201911241020000.00745595153421163621.2247953718408770.00981433623095344521.21498103560992400011.839024543762207-1072020/5/26 04:14:11190800280060201911241021000.01208140328526496921.2249967285581360.00981433623095344521.21518239232718300011.887804985046387-1072020/5/26 04:14:13190800280060201911241022000.0062132934108376521.2251002834444980.00981433623095344521.21528594721354500011.887804985046387-1072020/5/26 04:14:16190800280060201911241023000.00434930529445409821.225172771869750.00981433623095344521.21535843563879800011.887804985046387-1072020/5/26 04:14:18190800280060201911241024000.00980319641530513821.2253361584785440.00981433623095344521.2155218222475900011.892683029174805-1072020/5/26 04:14:20190800280060201911241025000.00873312819749116921.2254817106169970.00981433623095344521.21566737438604400011.892683029174805-1072020/5/26 04:14:22190800280060201911241026000.0106316348537802721.2256589045365050.00981433623095344521.21584456830555300011.892683029174805-1072020/5/26 04:14:25190800280060201911241027000.0206419415771961221.226002936904490.00981433623095344521.21618860067353700011.892683029174805-1072020/5/26 04:14:27190800280060201911241028000.00869860965758562121.2261479137389950.00981433623095344521.21633357750804200011.887804985046387-1132020/5/26 04:14:29190800280060201911241029000.0164652261883020421.2264223341854540.00981433623095344521.216607997954500011.892683029174805-1072020/5/26 04:14:32190800280060201911241030000.0159129332751035721.226687549752770.00981433623095344521.2168732135218200011.839024543762207-1072020/5/26 04:14:34190800280060201911241031000.012426586821675321.2268946595254950.00981433623095344521.21708032329454200011.882926940917969-1072020/5/26 04:14:36190800280060201911241032000.00790468882769346221.2270264043452350.00981433623095344521.21721206811428200011.892683029174805-1072020/5/26 04:14:39190800280060201911241033000.01007934287190437321.2271943933856020.00981433623095344521.2173800571546500011.887804985046387-1072020/5/26 04:14:41190800280060201911241034000.00697269523516297321.2273106049747860.00981433623095344521.21749626874383300011.887804985046387-1072020/5/26 04:14:43190800280060201911241035000.002209170954301953321.227347424491360.00981433623095344521.21753308826040700011.887804985046387-1072020/5/26 04:14:45190800280060201911241036000.00876764673739671721.2274935519337580.00981433623095344521.21767921570280500011.892683029174805-1072020/5/26 04:14:4819080028006020191124103700-0.003244719700887799321.2274935519337580.00986841489392048221.2176251370398400011.887804985046387-1072020/5/26 04:14:50190800280060201911241038000.02005512826144695321.227827804086650.00986841489392048221.21795938919273200011.887804985046387-1072020/5/26 04:14:52190800280060201911241039000.01253014057874679621.2280366397552140.00986841489392048221.21816822486129400011.892683029174805-1072020/5/26 04:14:54190800280060201911241040000.001484286738559603721.228061377866910.00986841489392048221.21819296297299200011.843902587890625-1072020/5/26 04:14:56190800280060201911241041000.00172591477166861321.2280901431122330.00986841489392048221.21822172821831400011.882926940917969-1072020/5/26 04:14:59190800280060201911241042000.00638588471338152921.228196574526330.00986841489392048221.2183281596324100011.887804985046387-1072020/5/26 04:15:01190800280060201911241043000.00935445725917816221.228352482151820.00986841489392048221.218484067257900011.887804985046387-1072020/5/26 04:15:03190800280060201911241044000.02865018509328365321.2288299852273780.00986841489392048221.2189615703334600011.892683029174805-1072020/5/26 04:15:06190800280060201911241045000.01066615339368581821.2290077544508340.00986841489392048221.21913933955691400011.887804985046387-1072020/5/26 04:15:08190800280060201911241046000.00897475611418485621.2291573337169130.00986841489392048221.21928891882299300011.887804985046387-1072020/5/26 04:15:11190800280060201911241047000.01297887880355119721.229373648368780.00986841489392048221.21950523347486200011.887804985046387-1072020/5/26 04:15:13190800280060201911241048000.01294436026364564921.2295893877007020.00986841489392048221.21972097280678300011.887804985046387-1072020/5/26 04:15:15190800280060201911241049000.01677589118480682421.229868985898680.00986841489392048221.2200005710047600011.887804985046387-1072020/5/26 04:15:18190800280060201911241050000.00738691492006182721.2299921011512220.00986841489392048221.22012368625730300011.839024543762207-1072020/5/26 04:15:20190800280060201911241051000.01001030579209327721.2301589395836960.00986841489392048221.22029052468977600011.887804985046387-1072020/5/26 04:15:2219080028006020191124105200-0.001380731817334890421.2301589395836960.0098914270917788321.22026751249191500011.887804985046387-1072020/5/26 04:15:24190800280060201911241053000.01246110443025827421.2303666246603660.0098914270917788321.22047519756858600011.887804985046387-1072020/5/26 04:15:27190800280060201911241054000.01190881151705980321.2305651048578950.0098914270917788321.22067367776611500011.887804985046387-1072020/5/26 04:15:29190800280060201911241055000.01325502526015043321.2307860219413340.0098914270917788321.22089459484955400011.892683029174805-1072020/5/26 04:15:31190800280060201911241056000.003279238007962703721.2308406759082470.0098914270917788321.22094924881646700011.892683029174805-1072020/5/26 04:15:34190800280060201911241057000.01004482433199882521.2310080896446680.0098914270917788321.22111666255288800011.887804985046387-1072020/5/26 04:15:36190800280060201911241058000.00945801194757223121.2311657231819950.0098914270917788321.22127429609021500011.887804985046387-1072020/5/26 04:15:39190800280060201911241059000.0113910371437668821.2313555738043260.0098914270917788321.22146414671254500011.892683029174805-1072020/5/26 04:15:41190800280060201911241100000.02402473241090774521.231755986023060.0098914270917788321.2218645589312800011.843902587890625-1072020/5/26 04:15:431908002800502020052603230046.1702423095703126272.408060764210.03999960327957293626272.368061160931.19476997852325440014.246376991271973-1132020/5/26 04:15:441911009100062020052601230012.350375175476074194.125901855900080.016417575093396548194.10948428080671.72727274894714360014.204877853393555-1012020/5/26 04:15:45190800280060201911241101000.0166378170251846321.232033282973250.0098914270917788321.2221418558814700011.887804985046387-1072020/5/26 04:15:451908002800502020052603330042.6787910461425826279.5211929069850.03999960327957293626279.4811933037051.20829570293426510014.25120735168457-1132020/5/26 04:15:46190800280060201911241102000.01470479369163513221.2322783628704420.0098914270917788321.22238693577866200011.892683029174805-1072020/5/26 04:15:471911009100062020052601330011.522245407104492196.046276103704540.016417575093396548196.029858528611161.56818175315856930014.209755897521973-1012020/5/26 04:15:471908002800502020052603430040.0966377258300826286.2039661038070.03999960327957293626286.1639665005281.20829570293426510014.25120735168457-1132020/5/26 04:15:491911009100062020052601430010.710644721984863197.831383590369230.016417575093396548197.814966015275841.57272720336914060014.209755897521973-1012020/5/26 04:15:50190800280060201911241103000.00845698267221450821.2324193125773240.0098914270917788321.22252788548554400011.892683029174805-1072020/5/26 04:15:501908002800502020052603530034.048206329345726291.8786673811850.03999960327957293626291.8386677779051.20378720760345460014.25120735168457-1132020/5/26 04:15:51191100910006202005260153009.315351486206055199.38394219403640.016417575093396548199.3675246189431.57727277278900150014.209755897521973-1012020/5/26 04:15:52190800280060201911241104000.00983771402388811121.2325832744740630.0098914270917788321.22269184738228300011.887804985046387-1072020/5/26 04:15:521908002800502020052604030031.84600639343261726297.1863352670730.03999960327957293626297.1463356637941.20829570293426510014.25120735168457-1132020/5/26 04:15:53190800280060201911241105000.0120468847453594221.2327840558873750.0098914270917788321.22289262879559500011.892683029174805-1092020/5/26 04:15:551911009100062020052602030011.982413291931152201.381011142111760.016417575093396548201.364593567018371.58181822299957280014.209755897521973-1012020/5/26 04:15:551908002800502020052604130036.1943855285644526303.218732957220.03999960327957293626303.178733353941.1767357587814330014.17391300201416-1132020/5/26 04:15:55191100910006202005260213009.659825325012207202.990982060952230.016417575093396548202.974564485858851.58181822299957280014.141463279724121-1012020/5/26 04:15:57190800280060201911241106000.00441834144294261921.232857694912520.0098914270917788321.2229662678207400011.892683029174805-1132020/5/26 04:15:571911009100062020052602230011.284768104553223204.87177669656150.016417575093396548204.855359121468131.5863636732101440014.204877853393555-1012020/5/26 04:15:59190800280060201911241107000.00372797576710581821.232919827842740.0098914270917788321.2230284007509600011.892683029174805-1092020/5/26 04:15:59190800280060201911241108000.0168104115873575221.2332000013606650.0098914270917788321.22330857426888400011.887804985046387-1092020/5/26 04:16:021911009100062020052602330010.962040901184082206.69878354487790.016417575093396548206.68236596978451.5863636732101440014.204877853393555-1012020/5/26 04:16:02191100910006202005260243009.680702209472656208.312233958870480.016417575093396548208.29581638377711.59545457363128660014.204877853393555-1012020/5/26 04:16:04190800280060201911241109000.01277176942676305821.2334128641888530.0098914270917788321.22352143709707300011.892683029174805-1092020/5/26 04:16:0419110091000920200526032300294.5272827148437599884.244675545876.72176469503249199877.522910850840.77442592382431030014.286407470703125-1112020/5/26 04:16:061911009100062020052602530012.399087905883789210.378748551455940.016417575093396548210.362330976362561.62727272510528560014.209755897521973-1012020/5/26 04:16:06190800280060201911241110000.00938897673040628421.233569347134290.0098914270917788321.2236779200425100011.839024543762207-1112020/5/26 04:16:0619110091000920200526033300290.324615478515699932.63211312616.72176469503249199925.910348431080.77442592382431030014.286407470703125-1112020/5/26 04:16:08190800280060201911241111000.0112874824553728121.233757471844780.0098914270917788321.22386604475300011.887804985046387-1092020/5/26 04:16:091911009100062020052603030011.891945838928223212.36073951516190.016417575093396548212.34432194006851.6318181753158570014.21463394165039-1012020/5/26 04:16:0919110091000920200526034300295.97094726562599981.960606807356.72176469503249199975.238842112320.78343087434768680014.291261672973633-1112020/5/26 04:16:111911009100062020052603130011.053378105163574214.20296925154330.016417575093396548214.18655167644991.62272715568542480014.141463279724121-1012020/5/26 04:16:11190800280060201911241112000.00531581742689013521.2338460688045350.0098914270917788321.22395464171275500011.892683029174805-1072020/5/26 04:16:1119110091000920200526035300281.44830322265625100028.86865624986.721764695032491100022.146891554770.78343087434768680014.291261672973633-1112020/5/26 04:16:13190800280060201911241113000.01239206828176975321.2340526032733120.0098914270917788321.22416117618153200011.887804985046387-1072020/5/26 04:16:131911009100062020052603230011.395242691040039216.10217633394580.016417575093396548216.085758758852421.6318181753158570014.209755897521973-1012020/5/26 04:16:1319110091000920200526040300295.60015869140625100078.135351833936.721764695032491100071.41358713890.7879333496093750014.286407470703125-1112020/5/26 04:16:15190800280060201911241114000.00945801194757223121.234210236810640.0098914270917788321.2243188097188600011.892683029174805-1112020/5/26 04:16:151911009100062020052603330010.32354736328125217.822767482404660.016417575093396548217.806349907311271.6318181753158570014.204877853393555-1012020/5/26 04:16:16190800280060201911241115000.02133230678737163521.234565775257550.0098914270917788321.2246743481657700011.887804985046387-1072020/5/26 04:16:1819110091000920200526041300290.9370422363281100126.624860334796.721764695032491100119.903095639760.7879333496093750014.218446731567383-1112020/5/26 04:16:181911009100062020052603430010.00777816772461219.49073058926620.016417575093396548219.474313014172821.6318181753158570014.209755897521973-1012020/5/26 04:16:18190800280060201911241116000.01736270263791084321.234855153638620.0098914270917788321.2249637265468400011.892683029174805-1092020/5/26 04:16:201911009100062020052603530011.961536407470703221.484320042189470.016417575093396548221.467902467096081.63636362552642820014.219511985778809-1012020/5/26 04:16:21190800280060201911241117000.00776661606505513221.2349845972425730.0098914270917788321.22509317015079200011.892683029174805-1072020/5/26 04:16:231911009100062020052604030010.839387893676758223.290884630679980.016417575093396548223.27446705558661.6499999761581420014.21463394165039-1012020/5/26 04:16:23190800280060201911241118000.0157058238983154321.2352463609702120.0098914270917788321.2253549338784300011.887804985046387-1072020/5/26 04:16:25191100910006202005260413009.5267333984375224.878673542118520.016417575093396548224.862255967025131.62727272510528560014.141463279724121-1012020/5/26 04:16:25190800280060201911241119000.01377279963344335621.235475907628850.0098914270917788321.2255844805370700011.887804985046387-1072020/5/26 04:16:27190800280060201911241120000.001380731700919568521.2354989198247070.0098914270917788321.22560749273292700011.839024543762207-1072020/5/26 04:16:30190800280060201911241121000.01346213556826114721.2357232887478240.0098914270917788321.22583186165604400011.887804985046387-1092020/5/26 04:16:32190800280060201911241122000.012426586821675321.2359303985205480.0098914270917788321.22603897142876800011.887804985046387-1092020/5/26 04:16:34190800280060201911241123000.01108037307858467121.236115071407360.0098914270917788321.2262236443155800011.887804985046387-1072020/5/26 04:16:37190800280060201911241124000.00800824444741010721.236248542146940.0098914270917788321.2263571150551600011.887804985046387-1112020/5/26 04:16:39190800280060201911241125000.00976867694407701521.2364113534357880.0098914270917788321.22651992634400700011.892683029174805-1092020/5/26 04:16:41190800280060201911241126000.0153951598331332221.2366679394279070.0098914270917788321.22677651233612700011.892683029174805-1072020/5/26 04:16:44190800280060201911241127000.01532612275332212421.2369233748121320.0098914270917788321.22703194772035200011.892683029174805-1072020/5/26 04:16:46190800280060201911241128000.01863988116383552621.237234039487220.0098914270917788321.2273426123954400011.892683029174805-1052020/5/26 04:16:48190800280060201911241129000.00876764673739671721.237380166929620.0098914270917788321.2274887398378400011.887804985046387-1072020/5/26 04:16:51190800280060201911241130000.00680010439828038221.2374935019990720.0098914270917788321.22760207490729200011.839024543762207-1072020/5/26 04:16:53190800280060201911241131000.01442864723503589621.237733979448690.0098914270917788321.2278425523569100011.887804985046387-1052020/5/26 04:16:55190800280060201911241132000.01422153785824775721.237971005074630.0098914270917788321.2280795779828500011.892683029174805-1072020/5/26 04:16:58190800280060201911241133000.00797372590750455921.238103900510260.0098914270917788321.2282124734184800011.892683029174805-1072020/5/26 04:17:00190800280060201911241134000.01812210679054260321.2384059356101530.0098914270917788321.22851450851837300011.887804985046387-1072020/5/26 04:17:02190800280060201911241135000.0233343690633773821.238794841749960.0098914270917788321.2289034146581800011.887804985046387-1072020/5/26 04:17:05190800280060201911241136000.0056955185718834421.2388897670611280.0098914270917788321.22899833996934800011.887804985046387-1072020/5/26 04:17:07190800280060201911241137000.01025193370878696421.2390606326212250.0098914270917788321.22916920552944500011.892683029174805-1072020/5/26 04:17:09190800280060201911241138000.0248876921832561521.239475427486620.0098914270917788321.2295840003948400011.892683029174805-1072020/5/26 04:17:12190800280060201911241139000.00628232955932617221.2395801329808760.0098914270917788321.22968870588909600011.892683029174805-1072020/5/26 04:17:14190800280060201911241140000.0044528595171868821.239654347309970.0098914270917788321.2297629202181900011.839024543762207-1112020/5/26 04:17:18190800280060201911241141000.01377279963344335621.2398838939686070.0098914270917788321.22999246687682600011.887804985046387-1072020/5/26 04:17:20190800280060201911241142000.01007934100925922421.2400518829929720.0098914270917788321.23016045590119200011.887804985046387-1072020/5/26 04:17:24190800280060201911241143000.0049361162818968321.2401341516013180.0098914270917788321.23024272450953700011.887804985046387-1072020/5/26 04:17:26190800280060201911241144000.01366924494504928621.2403619723481150.0098914270917788321.23047054525633500011.892683029174805-1072020/5/26 04:17:29190800280060201911241145000.0176043286919593821.2406553778408060.0098914270917788321.23076395074902600011.887804985046387-1072020/5/26 04:17:32190800280060201911241146000.01998609490692615521.2409884794178050.0098914270917788321.23109705232602500011.892683029174805-1072020/5/26 04:17:34190800280060201911241147000.0158784165978431721.2412531196811760.0098914270917788321.23136169258939500011.887804985046387-1072020/5/26 04:17:36190800280060201911241148000.00680010439828038221.241366454750630.0098914270917788321.2314750276588500011.892683029174805-1052020/5/26 04:17:39190800280060201911241149000.0214358624070882821.2417237191253820.0098914270917788321.231832292033600011.887804985046387-1072020/5/26 04:17:41190800280060201911241150000.01546419598162174221.2419814557253940.0098914270917788321.23209002863361400011.839024543762207-1072020/5/26 04:17:44190800280060201911241151000.01121844630688428921.2421684298279950.0098914270917788321.23227700273621500011.887804985046387-1072020/5/26 04:17:46190800280060201911241152000.0158784165978431721.2424330700913660.0098914270917788321.23254164299958500011.887804985046387-1072020/5/26 04:17:48190800280060201911241153000.00966512225568294521.2425941554683750.0098914270917788321.23270272837659400011.887804985046387-1072020/5/26 04:17:50190800280060201911241154000.01163266599178314221.242788033234330.0098914270917788321.2328966061425500011.887804985046387-1072020/5/26 04:17:53190800280060201911241155000.0063168480992317221.2428933140325320.0098914270917788321.2330018869407500011.887804985046387-1072020/5/26 04:17:55190800280060201911241156000.00407315883785486221.2429612000102140.0098914270917788321.23306977291843400011.887804985046387-1072020/5/26 04:17:57190800280060201911241157000.01322050672024488421.2431815417897060.0098914270917788321.23329011469792600011.887804985046387-1072020/5/26 04:18:00190800280060201911241158000.00742143345996737521.2433052323461950.0098914270917788321.23341380525441500011.887804985046387-1072020/5/26 04:18:02190800280060201911241159000.01422153785824775721.2435422579721340.0098914270917788321.23365083088035400011.887804985046387-1072020/5/26 04:18:04190800280060201911241200000.00524678081274032621.2436297043159960.0098914270917788321.23373827722421600011.839024543762207-1072020/5/26 04:18:06190800280060201911241201000.0150154577568173421.2438799619487040.0098914270917788321.23398853485692300011.882926940917969-1072020/5/26 04:18:08190800280060201911241202000.01342761702835559821.2441037555678740.0098914270917788321.23421232847609400011.887804985046387-1072020/5/26 04:18:11190800280060201911241203000.0279253013432025921.2445691772445570.0098914270917788321.23467775015277700011.887804985046387-1072020/5/26 04:18:13190800280060201911241204000.007524988148361444521.2446945937128860.0098914270917788321.23480316662110600011.887804985046387-1072020/5/26 04:18:16190800280060201911241205000.0145667195320129421.2449373723782920.0098914270917788321.2350459452865100011.887804985046387-1072020/5/26 04:18:18190800280060201911241206000.01087326277047395721.2451185934254280.0098914270917788321.23522716633364700011.887804985046387-1072020/5/26 04:18:20190800280060201911241207000.01001030579209327721.24528543185790.0098914270917788321.2353940047661200011.892683029174805-1072020/5/26 04:18:23190800280060201911241208000.01508449483662843721.2455368400985020.0098914270917788321.23564541300672200011.887804985046387-1072020/5/26 04:18:25190800280060201911241209000.01125296484678983721.2457243895050460.0098914270917788321.23583296241326600011.887804985046387-1072020/5/26 04:18:27190800280060201911241210000.00573003711178898821.2458198901201560.0098914270917788321.23592846302837600011.839024543762207-1072020/5/26 04:18:30190800280060201911241211000.01815662346780321.2461225005079940.0098914270917788321.23623107341621400011.882926940917969-1052020/5/26 04:18:32190800280060201911241212000.01681040972471237221.246402673993920.0098914270917788321.2365112469021400011.887804985046387-1072020/5/26 04:18:34190800280060201911241213000.0110113369300961521.246586196272840.0098914270917788321.2366947691810600011.887804985046387-1072020/5/26 04:18:37190800280060201911241214000.0159129332751035721.2468514118401580.0098914270917788321.23695998474837800011.892683029174805-1072020/5/26 04:18:39190800280060201911241215000.0166723355650901821.2471292841102970.0098914270917788321.23723785701851700011.887804985046387-1072020/5/26 04:18:41190800280060201911241216000.00900927558541297921.2472794386963240.0098914270917788321.23738801160454400011.892683029174805-1072020/5/26 04:18:44190800280060201911241217000.00638588471338152921.247385870110420.0098914270917788321.2374944430186400011.892683029174805-1072020/5/26 04:18:46190800280060201911241218000.00600618310272693621.2474859731651050.0098914270917788321.23759454607332500011.887804985046387-1072020/5/26 04:18:49190800280060201911241219000.0140834646299481421.247720697575260.0098914270917788321.2378292704834800011.892683029174805-1072020/5/26 04:18:51190800280060201911241220000.01418701931834220921.2479571478972570.0098914270917788321.23806572080547600011.839024543762207-1072020/5/26 04:18:54190800280060201911241221000.01328954286873340621.2481786402846420.0098914270917788321.23828721319286200011.887804985046387-1072020/5/26 04:18:56190800280060201911241222000.01087326277047395721.2483598613317780.0098914270917788321.23846843423999800011.892683029174805-1072020/5/26 04:18:58190800280060201911241223000.00735239684581756621.2484824012803730.0098914270917788321.23859097418859300011.887804985046387-1072020/5/26 04:19:01190800280060201911241224000.00573003711178898821.2485779018954840.0098914270917788321.23868647480370300011.892683029174805-1072020/5/26 04:19:03190800280060201911241225000.01860536076128482821.2488879912506230.0098914270917788321.23899656415884300011.892683029174805-1072020/5/26 04:19:06190800280060201911241226000.0120468847453594221.2490887726639350.0098914270917788321.23919734557215500011.887804985046387-1072020/5/26 04:19:08190800280060201911241227000.0107351895421743421.2492676924952840.0098914270917788321.23937626540350400011.887804985046387-1072020/5/26 04:19:10190800280060201911241228000.018191140145063421.2495708781710670.0098914270917788321.23967945107928700011.887804985046387-1072020/5/26 04:19:13190800280060201911241229000.02247141115367412621.2499454016962130.0098914270917788321.24005397460443200011.887804985046387-1072020/5/26 04:19:15190800280060201911241230000.00931993965059518821.2501007340177570.0098914270917788321.24020930692597600011.839024543762207-1072020/5/26 04:19:18190800280060201911241231000.00811179913580417621.2502359306691740.0098914270917788321.24034450357739300011.882926940917969-1072020/5/26 04:19:20190800280060201911241232000.0218155644834041621.2505995234033340.0098914270917788321.24070809631155400011.887804985046387-1072020/5/26 04:19:22190800280060201911241233000.01183977536857128121.250796852992970.0098914270917788321.2409054259011900011.892683029174805-1072020/5/26 04:19:25190800280060201911241234000.0164652261883020421.251071273439430.0098914270917788321.2411798463476500011.887804985046387-1072020/5/26 04:19:27190800280060201911241235000.01045904401689767821.2512455908392080.0098914270917788321.24135416374742700011.887804985046387-1072020/5/26 04:19:29190800280060201911241236000.00314116477966308621.2512979435863340.0098914270917788321.24140651649455300011.887804985046387-1072020/5/26 04:19:32190800280060201911241237000.01632715389132499721.251570062817010.0098914270917788321.2416786357252300011.887804985046387-1052020/5/26 04:19:34190800280060201911241238000.01546419598162174221.2518277994170220.0098914270917788321.2419363723252400011.892683029174805-1072020/5/26 04:19:37190800280060201911241239000.01404894609004259121.252061948523230.0098914270917788321.2421705214314500011.892683029174805-1072020/5/26 04:19:39190800280060201911241240000.01346213556826114721.2522863174463480.0098914270917788321.24239489035456800011.839024543762207-1072020/5/26 04:19:41190800280060201911241241000.00983771402388811121.2524502793430870.0098914270917788321.24255885225130700011.882926940917969-1072020/5/26 04:19:44190800280060201911241242000.01867439784109592421.252761519306120.0098914270917788321.2428700922143400011.887804985046387-1072020/5/26 04:19:46190800280060201911241243000.01380731817334890421.2529916412687040.0098914270917788321.24310021417692300011.887804985046387-1072020/5/26 04:19:48190800280060201911241244000.01346213556826114721.253216010191820.0098914270917788321.2433245831000400011.887804985046387-1072020/5/26 04:19:51190800280060201911241245000.0112874824553728121.253404134902310.0098914270917788321.2435127078105300011.892683029174805-1092020/5/26 04:19:53190800280060201911241246000.00452189659699797621.25347949984730.0098914270917788321.24358807275551800011.887804985046387-1112020/5/26 04:19:55190800280060201911241247000.01829469576478004521.253784411450920.0098914270917788321.2438929843591400011.887804985046387-1072020/5/26 04:19:58190800280060201911241248000.01391087286174297321.254016259325340.0098914270917788321.2441248322335600011.887804985046387-1072020/5/26 04:20:00190800280060201911241249000.01007934100925922421.2541842483497060.0098914270917788321.24429282125792500011.892683029174805-1072020/5/26 04:20:02190800280060201911241250000.00683462247252464321.2542981587231030.0098914270917788321.24440673163132200011.839024543762207-1072020/5/26 04:20:05190800280060201911241251000.00869860965758562121.2544431355576080.0098914270917788321.24455170846582800011.887804985046387-1072020/5/26 04:20:07190800280060201911241252000.01453220192342996621.2546853389190670.0098914270917788321.24479391182728700011.887804985046387-1072020/5/26 04:20:09190800280060201911241253000.0039005673024803421.2547503483730150.0098914270917788321.24485892128123500011.887804985046387-1072020/5/26 04:20:12190800280060201911241254000.01998609490692615521.2550834499500140.0098914270917788321.24519202285823400011.887804985046387-1072020/5/26 04:20:14190800280060201911241255000.01460123900324106221.2553268039353650.0098914270917788321.24543537684358400011.887804985046387-1072020/5/26 04:20:18190800280060201911241256000.00990675110369920721.2554919164560.0098914270917788321.24560048936421800011.887804985046387-1072020/5/26 04:20:20190800280060201911241257000.00824987329542636921.2556294143392040.0098914270917788321.24573798724742300011.887804985046387-1072020/5/26 04:20:23190800280060201911241258000.0122539941221475621.2558336475761960.0098914270917788321.24594222048441600011.887804985046387-1072020/5/26 04:20:25190800280060201911241259000.00869860965758562121.25597862441070.0098914270917788321.2460871973189200011.887804985046387-1072020/5/26 04:20:27190800280060201911241300000.01546419598162174221.2562363610107140.0098914270917788321.24634493391893400011.839024543762207-1072020/5/26 04:20:30190800280060201911241301000.009078311733901521.256387666204630.0098914270917788321.2464962391128500011.882926940917969-1072020/5/26 04:20:32190800280060201911241302000.00773209799081087121.2565165345046370.0098914270917788321.24662510741285700011.887804985046387-1072020/5/26 04:20:34190800280060201911241303000.00994126964360475521.2566822223292180.0098914270917788321.24679079523743800011.887804985046387-1072020/5/26 04:20:36190800280060201911241304000.00873312819749116921.256827774467670.0098914270917788321.2469363473758900011.892683029174805-1072020/5/26 04:20:39190800280060201911241305000.01125296484678983721.2570153238742140.0098914270917788321.24712389678243300011.887804985046387-1072020/5/26 04:20:41190800280060201911241306000.01832921430468559321.2573208107657830.0098914270917788321.24742938367400300011.892683029174805-1072020/5/26 04:20:43190800280060201911241307000.01981350034475326521.2576510357750480.0098914270917788321.24775960868326800011.887804985046387-1072020/5/26 04:20:46190800280060201911241308000.01259917765855789221.2578610220675050.0098914270917788321.24796959497572500011.887804985046387-1072020/5/26 04:20:48190800280060201911241309000.0133930984884500521.2580842403827330.0098914270917788321.24819281329095200011.887804985046387-1072020/5/26 04:20:50190800280060201911241310000.00417671352624893221.2581538522722550.0098914270917788321.24826242518047400011.839024543762207-1072020/5/26 04:20:53190800280060201911241311000.01926120929419994421.258474872418380.0098914270917788321.248583445326600011.882926940917969-1072020/5/26 04:20:55190800280060201911241312000.00931993965059518821.2586302047399230.0098914270917788321.24873877764814300011.892683029174805-1072020/5/26 04:20:57190800530073202005260330000.3376299738883972148.80557488465914122.8308923209145325.9746825637446081.23753404617309570014.288484573364258-892020/5/26 04:22:36190800530073202005260340000.17439588904380798148.83464086702085122.8308923209145326.0037485461063231.22846770286560060014.288484573364258-892020/5/26 04:22:3819080053007320200526035000-0.4068470299243927148.83464086702085122.8987001599722125.9359407070486441.21033549308776860014.288484573364258-892020/5/26 04:22:4019080053007320200526040000-0.2594098150730133148.83464086702085122.9419351278390925.8927057391817641.18766999244689940014.288484573364258-892020/5/26 04:22:4319080053007320200526041000-0.4416811168193817148.83464086702085123.0155486489714725.8190922180493771.17860376834869380014.288484573364258-892020/5/26 04:22:4519080053007320200526042000-1.8706880807876587148.83464086702085123.3273300042733925.507310862747461.22846770286560060014.215757369995117-892020/5/26 04:22:4719080028003520200526033300-2.4857201576232919924.8566479454221058.38072897472388866.4759189706982.79424977302551270014.26150131225586-1012020/5/26 04:26:3619080028003520200526034300-1.5962641239166269924.8566479454221058.64677299638298866.209874949042.8032345771789550014.26634407043457-1012020/5/26 04:26:3819080028003520200526035300-1.62462472915649419924.8566479454221058.9175437873588865.9391041580642.81221914291381840014.26634407043457-1012020/5/26 04:26:4119080028003520200526040300-2.85153126716613779924.8566479454221059.3927990068448865.4638489385782.8301885128021240014.26634407043457-1012020/5/26 04:26:4319080028003520200526041300-0.42073568701744089924.8566479454221059.46292162063178865.393726324792.82120394706726070014.26634407043457-1012020/5/26 04:26:4519080028003520200526042300-1.11536622047424329924.8566479454221059.64881598218958865.2078319632332.81221914291381840014.19854736328125-1012020/5/26 04:26:481908002800532020052603420096.5686340332031246189.5645063238840.2172980772131014346189.347208246671.22854554653167720014.27261734008789-1132020/5/26 04:33:081908002800532020052603520091.0497360229492246204.7394626673050.2172980772131014346204.522164590091.21951210498809810014.277442932128906-1132020/5/26 04:33:101908002800532020052604020090.1272430419921946219.760670450660.2172980772131014346219.5433723734461.21951210498809810014.277442932128906-1132020/5/26 04:33:121908002800532020052604120083.6718139648437546233.7059733835340.2172980772131014346233.488675306321.196928620338440014.277442932128906-1132020/5/26 04:33:151908002800532020052604220070.494239807128946245.4550136847540.2172980772131014346245.237715607541.16531169414520260014.277442932128906-1132020/5/26 04:33:181908002800532020052604320081.4085083007812546259.023098294580.2172980772131014346258.8058002173641.15627825260162350014.214715957641602-1132020/5/26 04:33:2019080028005220200526034000-6.2671265602111821.47032384432032412989.645631464262-2988.17530761994161.33454370498657230014.278728485107422-1132020/5/26 04:34:2819080028005220200526035000-7.1339607238769531.47032384432032412990.834624880892-2989.36430103657181.35270082950592040014.283618927001953-1132020/5/26 04:34:3019080028005220200526040000-7.88380908966064451.47032384432032412992.1485930929343-2990.6782692486141.34362220764160160014.283618927001953-1132020/5/26 04:34:3219080028005220200526041000-7.2570395469665531.47032384432032412993.3580997144754-2991.8877758701551.35270082950592040014.288508415222168-1132020/5/26 04:34:3519080028005220200526042000-8.7603912353515621.47032384432032412994.8181649662747-2993.34784112195441.36177933216094970014.288508415222168-1132020/5/26 04:34:3719080028005220200526043000-9.0463571548461911.47032384432032412996.325891229215-2994.85556738489461.3572400808334350014.215158462524414-1132020/5/26 04:34:3919110091001020200526034600113.1435470581054716596.6789848660260.05978994610677891616596.619194919921.77426636219024660014.221680641174316-952020/5/26 04:38:291911009100102020052603560092.1235885620117216612.0329159369830.05978994610677891616611.9731259908771.76975166797637940014.221680641174316-952020/5/26 04:38:321911009100102020052604060091.891746520996116627.3482067781880.05978994610677891616627.288416832081.7832957506179810014.221680641174316-952020/5/26 04:38:341911009100102020052604160075.0121002197265616639.8502240374220.05978994610677891616639.7904340913161.79232490062713620014.221680641174316-952020/5/26 04:38:361911009100102020052604260085.5168991088867216654.103039961850.05978994610677891616654.0432500157441.79232490062713620014.221680641174316-952020/5/26 04:38:391911009100102020052604360084.5696258544921916668.197977081440.05978994610677891616668.1381871353331.78781032562255860014.14372730255127-952020/5/26 04:38:411908002800492020052603490019.87958908081054715913.8215485765652.395971652278588815911.4255769242861.2601625919342040014.244604110717773-952020/5/26 04:42:251908002800492020052603590017.95074272155761715916.8133391233882.395971652278588815914.417367471111.2511291503906250014.244604110717773-952020/5/26 04:42:281908002800492020052604090018.79313468933105515919.9455282345442.395971652278588815917.5495565822661.2601625919342040014.244604110717773-952020/5/26 04:42:301908002800492020052604190022.31459045410156215923.6646266638762.395971652278588815921.2686550115981.25564587116241460014.244604110717773-952020/5/26 04:42:321908002800492020052604290022.83437347412109415927.4703555174272.395971652278588815925.0743838651491.2511291503906250014.249401092529297-952020/5/26 04:42:351908002800492020052604390021.41368675231933615931.0393034378522.395971652278588815928.6433317855741.28274607658386230014.177457809448242-952020/5/26 04:42:3719080028005720200526035400-16.30278015136718811.11155451880360110036.544836921305-10025.43328240251.36998641490936280014.290556907653809-1132020/5/26 04:45:4419080028005720200526040400-14.73849773406982411.11155451880360110039.0012531313-10027.8896986124961.3744928836822510014.290556907653809-1132020/5/26 04:45:4619080028005720200526041400-15.87750911712646511.11155451880360110041.647504628523-10030.535950109721.36998641490936280014.290556907653809-1112020/5/26 04:45:4819080028005720200526042400-17.2905406951904311.11155451880360110044.5292612593-10033.4177067404961.3925192356109620014.290556907653809-1132020/5/26 04:45:5119080028005720200526043400-17.721429824829111.11155451880360110047.482832808735-10036.3712782899311.37899947166442870014.29539966583252-1132020/5/26 04:45:5319080028005720200526044400-17.37278556823730511.11155451880360110050.378297082503-10039.26674256371.38801252841949460014.222760200500488-1112020/5/26 04:45:5519080027001320200526040000-7.5826339721679697.034901604008365307.04830540884586-300.01340380483751.96307969093322750014.176542282104492-1052020/5/26 04:52:2119080027001320200526041000-1.4389165639877327.034901604008365307.28812484320036-300.2532232391921.99459695816040040014.176542282104492-1052020/5/26 04:52:2419080027001320200526042000-22.3034172058105477.034901604008365311.00536100684707-303.97045940283872.02161192893981930014.176542282104492-1052020/5/26 04:52:2619080027001320200526043000-45.7482872009277347.034901604008365318.63007571842047-311.59517411441212.00810432434082030014.181378364562988-1052020/5/26 04:52:2819080027001320200526044000-42.8779258728027347.034901604008365325.7763968411592-318.741495237150842.00810432434082030014.176542282104492-1052020/5/26 04:52:3119080027001320200526045000-43.080028533935557.034901604008365332.95640182487347-325.92150022086511.9900945425033570014.118500709533691-1052020/5/26 04:52:33190800280060201911241313000.01135651860386133221.2588194800423050.0098914270917788321.24892805295052500011.892683029174805-1072020/5/26 04:57:39190800280060201911241314000.01636167056858539621.2590921745609260.0098914270917788321.24920074746914600011.887804985046387-1072020/5/26 04:57:41190800280060201911241315000.01922669075429439521.2594126194191060.0098914270917788321.24952119232732500011.892683029174805-1072020/5/26 04:57:44190800280060201911241316000.01763885095715522821.2597066002637480.0098914270917788321.24981517317196700011.887804985046387-1072020/5/26 04:57:46190800280060201911241317000.01170170214027166421.2599016286375960.0098914270917788321.25001020154581600011.887804985046387-1112020/5/26 04:57:48190800280060201911241318000.00787017121911048921.260032798153390.0098914270917788321.2501413710616100011.887804985046387-1092020/5/26 04:57:51190800280060201911241319000.0043147867545485521.2601047112666950.0098914270917788321.25021328417491500011.887804985046387-1092020/5/26 04:57:53190800280060201911241320000.00755950622260570521.260230703038970.0098914270917788321.2503392759471900011.839024543762207-1092020/5/26 04:57:55190800280060201911241321000.01574034243822097821.2604930420705540.0098914270917788321.25060161497877300011.882926940917969-1092020/5/26 04:57:57190800280060201911241322000.01801855117082595821.2607933512426040.0098914270917788321.25090192415082400011.887804985046387-1092020/5/26 04:58:00190800280060201911241323000.007628543302416801521.260920493630770.0098914270917788321.2510290665389900011.887804985046387-1112020/5/26 04:58:02190800280060201911241324000.01232303120195865621.2611258774916580.0098914270917788321.25123445039987800011.887804985046387-1092020/5/26 04:58:04190800280060201911241325000.01529160514473915121.261380737571940.0098914270917788321.2514893104801600011.887804985046387-1092020/5/26 04:58:07190800280060201911241326000.0139799099415540721.2616137360702560.0098914270917788321.25172230897847600011.887804985046387-1092020/5/26 04:58:09190800280060201911241327000.01370376348495483421.2618421321210.0098914270917788321.2519507050292200011.892683029174805-1092020/5/26 04:58:11190800280060201911241328000.01025193370878696421.2620129976810970.0098914270917788321.25212157058931700011.887804985046387-1092020/5/26 04:58:14190800280060201911241329000.01342761702835559821.2622367913002680.0098914270917788321.25234536420848700011.887804985046387-1112020/5/26 04:58:16190800280060201911241330000.01308243349194526721.2624548318639770.0098914270917788321.25256340477219700011.839024543762207-1112020/5/26 04:58:18190800280060201911241331000.0164652261883020421.2627292523104360.0098914270917788321.25283782521865600011.882926940917969-1092020/5/26 04:58:20190800280060201911241332000.00997578632086515421.262895515422960.0098914270917788321.2530040883311800011.887804985046387-1112020/5/26 04:58:23190800280060201911241333000.01380731817334890421.2631256373855460.0098914270917788321.25323421029376500011.887804985046387-1092020/5/26 04:58:25190800280060201911241334000.01946831867098808321.2634501093553470.0098914270917788321.25355868226356600011.892683029174805-1112020/5/26 04:58:27190800280060201911241335000.003658939385786652621.263511091677670.0098914270917788321.2536196645858900011.892683029174805-1092020/5/26 04:58:30190800280060201911241336000.01125296484678983721.2636986410842150.0098914270917788321.25380721399243500011.892683029174805-1092020/5/26 04:58:32190800280060201911241337000.01518804952502250721.2639517752366560.0098914270917788321.25406034814487600011.887804985046387-1112020/5/26 04:58:34190800280060201911241338000.01135651953518390721.264141050555040.0098914270917788321.2542496234632600011.887804985046387-1072020/5/26 04:58:37190800280060201911241339000.00469448789954185521.2642192920197570.0098914270917788321.25432786492797600011.892683029174805-1092020/5/26 04:58:39190800280060201911241340000.01480834838002920221.2644660978287870.0098914270917788321.25457467073700700011.839024543762207-1112020/5/26 04:58:41190800280060201911241341000.00976867694407701521.2646289091176360.0098914270917788321.25473748202585600011.882926940917969-1072020/5/26 04:58:44190800280060201911241342000.01007934100925922421.2647968981420020.0098914270917788321.25490547105022200011.887804985046387-1092020/5/26 04:58:46190800280060201911241343000.00831890851259231621.26493554661710.0098914270917788321.2550441195253200011.892683029174805-1072020/5/26 04:58:48190800280060201911241344000.01225399505347013521.2651397798700930.0098914270917788321.25524835277831300011.892683029174805-1072020/5/26 04:58:51190800280060201911241345000.00721432361751794821.26526001859490.0098914270917788321.2553685915031200011.887804985046387-1072020/5/26 04:58:53190800280060201911241346000.01984801888465881321.2655908189241140.0098914270917788321.25569939183233400011.887804985046387-1072020/5/26 04:58:55190800280060201911241347000.003658939385786652621.2656518012464380.0098914270917788321.25576037415465800011.887804985046387-1072020/5/26 04:58:57190800280060201911241348000.0115636298432946221.26584452840450.0098914270917788321.2559531013127200011.887804985046387-1072020/5/26 04:59:00190800280060201911241349000.00548840919509530121.2659360018919870.0098914270917788321.25604457480020700011.892683029174805-1072020/5/26 04:59:02190800280060201911241350000.01270273234695196221.2661477140962840.0098914270917788321.25625628700450400011.839024543762207-1072020/5/26 04:59:04190800280060201911241351000.01649974472820758821.266422709830690.0098914270917788321.2565312827389100011.882926940917969-1072020/5/26 04:59:06190800280060201911241352000.0113910371437668821.266612560453020.0098914270917788321.2567211333612400011.887804985046387-1072020/5/26 04:59:09190800280060201911241353000.0170175191015005121.2668961857626220.0098914270917788321.25700475867084200011.887804985046387-1072020/5/26 04:59:11190800280060201911241354000.00617877487093210221.2669991653450370.0098914270917788321.25710773825325700011.892683029174805-1072020/5/26 04:59:13190800280060201911241355000.00610973825678229321.267100994319560.0098914270917788321.2572095672277800011.887804985046387-1072020/5/26 04:59:16190800280060201911241356000.00127717689611017721.267122280601580.0098914270917788321.257230853509800011.887804985046387-1072020/5/26 04:59:18190800280060201911241357000.01670685596764087721.2674007281916670.0098914270917788321.25750930109988700011.887804985046387-1072020/5/26 04:59:20190800280060201911241358000.00745595153421163621.2675249940521030.0098914270917788321.25763356696032200011.892683029174805-1072020/5/26 04:59:2319080028003720200526040800-12.8865098953247073.0657579931143645829.1321832853855-5826.0664252922721.21486854553222660014.280145645141602-1012020/5/26 04:59:25190800280060201911241359000.01377279963344335621.267754540710740.0098914270917788321.2578631136189600011.892683029174805-1072020/5/26 04:59:2519080028003720200526041800-10.8327016830444343.0657579931143645830.93763353789-5827.8718755447761.16500449180603030014.280145645141602-1012020/5/26 04:59:27190800280060201911241400000.00856053736060857821.2678972163294620.0098914270917788321.25800578923768200011.839024543762207-1072020/5/26 04:59:2719080028003720200526042800-11.5486230850219733.0657579931143645832.862404077944-5829.796646084831.15593826770782470014.285018920898438-1012020/5/26 04:59:29190800280060201911241401000.0120468847453594221.2680979977427750.0098914270917788321.25820657065099400011.882926940917969-1072020/5/26 04:59:3019080028003720200526043800-11.012987136840823.0657579931143645834.697901884893-5831.6321438917791.14687216281890870014.285018920898438-1012020/5/26 04:59:32190800280060201911241402000.0166723355650901821.2683758700129140.0098914270917788321.25848444292113400011.887804985046387-1072020/5/26 04:59:3219080028003720200526044800-14.3436498641967773.0657579931143645837.088510234432-5834.0227522413181.15140521526336670014.285018920898438-1012020/5/26 04:59:34190800280060201911241403000.00635136617347598121.2684817261150630.0098914270917788321.25859029902328200011.887804985046387-1072020/5/26 04:59:3519080028003720200526045800-13.4655113220214843.0657579931143645839.332762084733-5836.2670040916191.15593826770782470014.216808319091797-1012020/5/26 04:59:36190800280060201911241404000.0179840326309204121.268781459999170.0098914270917788321.25889003290738800011.887804985046387-1072020/5/26 04:59:37190800280060201911241405000.01152911130338907221.2689736118532870.0098914270917788321.25908218476150700011.887804985046387-1072020/5/26 04:59:39190800280060201911241406000.0084224641323089621.2691139862562220.0098914270917788321.25922255916444200011.887804985046387-1072020/5/26 04:59:41190800280060201911241407000.00907831266522407521.269265291466140.0098914270917788321.2593738643743600011.892683029174805-1052020/5/26 04:59:44190800280060201911241408000.01039000786840915721.2694384582580260.0098914270917788321.25954703116624600011.887804985046387-1052020/5/26 04:59:46190800280060201911241409000.00483256112784147321.269519000946530.0098914270917788321.2596275738547500011.892683029174805-1052020/5/26 04:59:48190800280060201911241410000.00573003711178898821.269614501561640.0098914270917788321.2597230744698600011.839024543762207-1052020/5/26 04:59:50190800280060201911241411000.01190881151705980321.269812981759170.0098914270917788321.2599215546673900011.882926940917969-1072020/5/26 04:59:53190800280060201911241412000.01108037307858467121.2699976546459840.0098914270917788321.26010622755420300011.887804985046387-1072020/5/26 04:59:55190800280060201911241413000.0062132934108376521.2701012095323460.0098914270917788321.26020978244056500011.887804985046387-1052020/5/26 04:59:57190800280060201911241414000.01284080650657415421.2703152229684280.0098914270917788321.26042379587664800011.892683029174805-1052020/5/26 04:59:59190800280060201911241415000.01442864723503589621.2705557004180470.0098914270917788321.26066427332626700011.892683029174805-1052020/5/26 05:00:01190800280060201911241416000.01649974472820758821.270830696152450.0098914270917788321.2609392690606700011.887804985046387-1092020/5/26 05:00:04190800280060201911241417000.00638588471338152921.2709371275665480.0098914270917788321.26104570047476700011.892683029174805-1072020/5/26 05:00:06190800280060201911241418000.01584389805793762221.271201192525970.0098914270917788321.2613097654341900011.887804985046387-1092020/5/26 05:00:08190800280060201911241419000.0084224641323089621.2713415669289070.0098914270917788321.26145013983712700011.887804985046387-1072020/5/26 05:00:11190800280060201911241420000.00700721424072980921.2714583538300380.0098914270917788321.26156692673825800011.839024543762207-1052020/5/26 05:00:13190800280060201911241421000.0078011346049606821.2715883727379380.0098914270917788321.26169694564615800011.882926940917969-1072020/5/26 05:00:15190800280060201911241422000.00680010439828038221.271701707807390.0098914270917788321.2618102807156100011.887804985046387-1092020/5/26 05:00:18190800280060201911241423000.01108037307858467121.2718863806942050.0098914270917788321.26199495360242500011.887804985046387-1072020/5/26 05:00:20190800280060201911241424000.01104585453867912321.2720704782770720.0098914270917788321.26217905118529200011.887804985046387-1092020/5/26 05:00:23190800280060201911241425000.00521226227283477821.2721573493169880.0098914270917788321.26226592222520800011.887804985046387-1072020/5/26 05:00:25190800280060201911241426000.00787017121911048921.272288518832780.0098914270917788321.26239709174100011.892683029174805-1072020/5/26 05:00:27190800280060201911241427000.0113910371437668821.272478369455110.0098914270917788321.2625869423633300011.892683029174805-1072020/5/26 05:00:30190800280060201911241428000.01477382984012365321.2727245999601950.0098914270917788321.26283317286841500011.892683029174805-1072020/5/26 05:00:32190800280060201911241429000.00110458524432033321.2727430097144820.0098914270917788321.262851582622700011.887804985046387-1072020/5/26 05:00:34190800280060201911241430000.01080422662198543521.2729230801537240.0098914270917788321.26303165306194400011.839024543762207-1072020/5/26 05:00:36190800280060201911241431000.00462545128539204621.2730001710105480.0098914270917788321.26310874391876700011.882926940917969-1072020/5/26 05:00:38190800280060201911241432000.003969604149460792521.273066331076390.0098914270917788321.2631749039846100011.892683029174805-1072020/5/26 05:00:41190800280060201911241433000.0166378170251846321.273343628026580.0098914270917788321.263452200934800011.887804985046387-1072020/5/26 05:00:43190800280060201911241434000.00945801194757223121.2735012615639080.0098914270917788321.26360983447212800011.892683029174805-1072020/5/26 05:00:45190800280060201911241435000.0161200426518917121.2737699289389040.0098914270917788321.26387850184712400011.887804985046387-1072020/5/26 05:00:48190800280060201911241436000.00662751263007521621.2738803874806240.0098914270917788321.26398896038884300011.887804985046387-1072020/5/26 05:00:50190800280060201911241437000.01418701931834220921.274116837802620.0098914270917788321.2642254107108400011.887804985046387-1072020/5/26 05:00:52190800280060201911241438000.01253014057874679621.2743256734711820.0098914270917788321.26443424637940200011.887804985046387-1072020/5/26 05:00:54190800280060201911241439000.0172246284782886521.2746127506044650.0098914270917788321.26472132351268500011.887804985046387-1072020/5/26 05:00:57190800280060201911241440000.00818083528429269821.2747490978637760.0098914270917788321.26485767077199500011.839024543762207-1072020/5/26 05:00:59190800280060201911241441000.00866409298032522221.2748934994103360.0098914270917788321.26500207231855600011.882926940917969-1072020/5/26 05:01:01190800280060201911241442000.01556775067001581221.275152961922190.0098914270917788321.26526153483040800011.887804985046387-1072020/5/26 05:01:03190800280060201911241443000.0127372508868575121.2753652494304330.0098914270917788321.26547382233865200011.887804985046387-1092020/5/26 05:01:05190800280060201911241444000.01370376348495483421.2755936454811770.0098914270917788321.26570221838939600011.892683029174805-1092020/5/26 05:01:08190800280060201911241445000.014359610155224821.2758329723229020.0098914270917788321.26594154523112200011.892683029174805-1072020/5/26 05:01:10190800280060201911241446000.001001030555926263321.275849656165350.0098914270917788321.2659582290735700011.887804985046387-1072020/5/26 05:01:13190800280060201911241447000.01056259870529174821.2760256994769640.0098914270917788321.26613427238518400011.887804985046387-1072020/5/26 05:01:1519110097000720200526040900-0.6435788273811340.23886961070469565181.63699016406352-181.398120553358841.15955054759979250014.237863540649414-1092020/5/26 05:01:18190800280060201911241448000.01774240471422672321.2763214062174450.0098914270917788321.26642997912566500011.892683029174805-1072020/5/26 05:01:18190800280060201911241449000.00503967050462961221.2764054007296260.0098914270917788321.26651397363784600011.892683029174805-1072020/5/26 05:01:2019110097000720200526041900-0.56835651397705080.23886961070469565181.7317162518549-181.49284664115021.19550561904907230014.242717742919922-1092020/5/26 05:01:21190800280060201911241450000.01111489161849021921.2765906489203860.0098914270917788321.26669922182860600011.839024543762207-1052020/5/26 05:01:2319110097000720200526042900-0.498720049858093260.23886961070469565181.81483626160278-181.57596665089811.22696626186370850014.233009338378906-1092020/5/26 05:01:23190800280060201911241451000.00528129935264587421.2766786705761960.0098914270917788321.26678724348441600011.882926940917969-1092020/5/26 05:01:2519110097000720200526043900-0.6684793233871460.23886961070469565181.92624948067134-181.687379869966661.23146057128906250014.242717742919922-1092020/5/26 05:01:25190800280060201911241452000.01039000786840915721.276851837368080.0098914270917788321.266960410276300011.887804985046387-1072020/5/26 05:01:2719110097000720200526044900-0.68755710124969480.23886961070469565182.04084232746604-181.801972716761361.20449435710906980014.242717742919922-1092020/5/26 05:01:28190800280060201911241453000.00811179913580417621.27698703401950.0098914270917788321.26709560692771800011.892683029174805-1072020/5/26 05:01:2919110097000720200526045900-0.56447476148605350.23886961070469565182.1349214497136-181.896051839008921.23146057128906250014.17475700378418-1092020/5/26 05:01:30190800280060201911241454000.0168104115873575221.2772672075374240.0098914270917788321.26737578044564400011.887804985046387-1072020/5/26 05:01:31190800280060201911241455000.00859505496919155121.2774104584600930.0098914270917788321.26751903136831200011.887804985046387-1072020/5/26 05:01:34190800280060201911241456000.01677589118480682421.277690056658070.0098914270917788321.2677986295662900011.892683029174805-1072020/5/26 05:01:36190800280060201911241457000.0106316348537802721.277867250577580.0098914270917788321.267975823485800011.887804985046387-1072020/5/26 05:01:38190800280060201911241458000.01846728660166263621.278175038684930.0098914270917788321.2682836115931500011.887804985046387-1072020/5/26 05:01:41190800280060201911241459000.0153951598331332221.278431624677050.0098914270917788321.2685401975852700011.887804985046387-1052020/5/26 05:01:43190800280060201911241500000.01308243349194526721.278649665240760.0098914270917788321.2687582381489800011.834146499633789-1072020/5/26 05:01:45190800280060201911241501000.0199170559644699121.2789816161778660.0098914270917788321.26909018908608600011.882926940917969-1072020/5/26 05:01:47190800280060201911241502000.00673106778413057321.2790938006394260.0098914270917788321.26920237354764600011.887804985046387-1072020/5/26 05:01:50190800280060201911241503000.00548840919509530121.2791852741269130.0098914270917788321.26929384703513300011.887804985046387-1072020/5/26 05:01:52190800280060201911241504000.01525708660483360321.279439558903250.0098914270917788321.2695481318114700011.887804985046387-1092020/5/26 05:01:54190800280060201911241505000.01328954286873340621.2796610512906350.0098914270917788321.26976962419885500011.892683029174805-1072020/5/26 05:01:57190800280060201911241506000.01594745181500911721.27992684216190.0098914270917788321.2700354150701200011.892683029174805-1052020/5/26 05:01:59190800280060201911241507000.02285111136734485621.2803076940144540.0098914270917788321.27041626692267300011.887804985046387-1072020/5/26 05:02:01190800280060201911241508000.01111489161849021921.2804929422052140.0098914270917788321.27060151511343400011.887804985046387-1072020/5/26 05:02:03190800280060201911241509000.00666203070431947721.280603976050880.0098914270917788321.270712548959100011.892683029174805-1072020/5/26 05:02:06190800280060201911241510000.00573003711178898821.280699476665990.0098914270917788321.2708080495742100011.834146499633789-1092020/5/26 05:02:08190800280060201911241511000.0100448234006762521.280866890386410.0098914270917788321.2709754632946300011.882926940917969-1072020/5/26 05:02:10190800280060201911241512000.01146007422357797621.2810578916166340.0098914270917788321.27116646452485300011.887804985046387-1072020/5/26 05:02:13190800280060201911241513000.01598197035491466521.2813242577918440.0098914270917788321.27143283070006400011.887804985046387-1072020/5/26 05:02:15190800280060201911241514000.0103209707885980621.2814962739758360.0098914270917788321.27160484688405600011.887804985046387-1072020/5/26 05:02:18190800280060201911241515000.01363472640514373821.2817235194186870.0098914270917788321.27183209232690700011.887804985046387-1072020/5/26 05:02:21190800280060201911241516000.01498094014823436721.2819732017474480.0098914270917788321.27208177465566800011.887804985046387-1072020/5/26 05:02:23190800280060201911241517000.01746625639498233821.2822643060243560.0098914270917788321.27237287893257500011.887804985046387-1072020/5/26 05:02:25190800280060201911241518000.006040701642632484421.2823649843829870.0098914270917788321.27247355729120700011.892683029174805-1072020/5/26 05:02:28190800280060201911241519000.00980319641530513821.282528370991780.0098914270917788321.272636943900011.887804985046387-1072020/5/26 05:02:30190800280060201911241520000.01449768338352441821.2827699990492930.0098914270917788321.27287857195751300011.839024543762207-1072020/5/26 05:02:32190800280060201911241521000.004383823368698358521.2828430627704930.0098914270917788321.27295163567871200011.882926940917969-1072020/5/26 05:02:34190800280060201911241522000.00203657941892743121.282877005759330.0098914270917788321.2729855786675500011.887804985046387-1072020/5/26 05:02:37190800280060201911241523000.01356569025665521621.283103100594290.0098914270917788321.2732116735025100011.887804985046387-1072020/5/26 05:02:39190800280060201911241524000.01028645224869251321.2832745414583330.0098914270917788321.27338311436655300011.887804985046387-1052020/5/26 05:02:41190800280060201911241525000.01439412869513034821.2835144436040050.0098914270917788321.27362301651222500011.887804985046387-1072020/5/26 05:02:44190800280060201911241526000.01325502526015043321.2837353606874440.0098914270917788321.27384393359566400011.892683029174805-1072020/5/26 05:02:46190800280060201911241527000.01228851266205310821.2839401692283840.0098914270917788321.27404874213660300011.892683029174805-1092020/5/26 05:02:48190800280060201911241528000.01946832053363323221.2842646412301870.0098914270917788321.27437321413840700011.887804985046387-1072020/5/26 05:02:51190800280060201911241529000.01394539047032594721.2844970644085550.0098914270917788321.27460563731677500011.887804985046387-1072020/5/26 05:02:53190800280060201911241530000.002450798870995640821.2845379110567520.0098914270917788321.27464648396497200011.839024543762207-1072020/5/26 05:02:55190800280060201911241531000.01453220192342996621.284780114418210.0098914270917788321.2748886873264300011.882926940917969-1052020/5/26 05:02:58190800280060201911241532000.01477382984012365321.2850263449232950.0098914270917788321.27513491783151500011.887804985046387-1072020/5/26 05:03:00190800280060201911241533000.01767336577177047721.285320901023880.0098914270917788321.275429473932100011.887804985046387-1072020/5/26 05:03:02190800280060201911241534000.003589902538806221.285380732734310.0098914270917788321.2754893056425300011.887804985046387-1052020/5/26 05:03:05190800280060201911241535000.01394539047032594721.2856131559126780.0098914270917788321.27572172882089800011.887804985046387-1072020/5/26 05:03:07190800280060201911241536000.00617877487093210221.2857161354950930.0098914270917788321.27582470840331300011.887804985046387-1072020/5/26 05:03:09190800280060201911241537000.01460123900324106221.2859594894804440.0098914270917788321.27606806238866400011.887804985046387-1072020/5/26 05:03:121908002800382020052604100017.225612640380869184.965717917771.67024827972244349183.2954696380481.34745371341705320014.125301361083984-1072020/5/26 05:03:13190800280060201911241538000.01249562297016382221.286167749861060.0098914270917788321.2762763227692800011.892683029174805-1052020/5/26 05:03:141908002800382020052604200015.8955812454223639187.6149814595741.67024827972244349185.9447331798511.31140148639678960014.130120277404785-1072020/5/26 05:03:16190800280060201911241539000.01418701931834220921.2864042001830570.0098914270917788321.27651277309127700011.887804985046387-1052020/5/26 05:03:161908002800382020052604300015.4392290115356459190.1881863663261.67024827972244349188.5179380866031.30238842964172360014.130120277404785-1092020/5/26 05:03:18190800280060201911241540000.00776661606505513221.286533643787010.0098914270917788321.2766422166952300011.839024543762207-1052020/5/26 05:03:191908002800382020052604400015.854566574096689192.8306140582661.67024827972244349191.1603657785441.31140148639678960014.134939193725586-1092020/5/26 05:03:20190800280060201911241541000.01235754974186420421.286739602951840.0098914270917788321.2768481758600600011.882926940917969-1052020/5/26 05:03:211908002800382020052604500013.1988821029663099195.0304277960531.67024827972244349193.360179516331.31140148639678960014.134939193725586-1072020/5/26 05:03:22190800280060201911241542000.0166723355650901821.287017475221980.0098914270917788321.277126048130200011.887804985046387-1072020/5/26 05:03:231908002800382020052605000016.1934452056884779197.7293353625431.67024827972244349196.059087082821.31140148639678960014.038554191589355-1072020/5/26 05:03:25190800280060201911241543000.00773209799081087121.2871463435219860.0098914270917788321.27725491643020600011.887804985046387-1072020/5/26 05:03:26190800280060201911241544000.01750077493488788621.287438023118840.0098914270917788321.27754659602705800011.887804985046387-1072020/5/26 05:03:28190800280060201911241545000.01211592089384794221.2876399551400440.0098914270917788321.27774852804826400011.887804985046387-1072020/5/26 05:03:30190800280060201911241546000.0197099447250366221.287968454221470.0098914270917788321.2780770271296900011.892683029174805-1072020/5/26 05:03:32190800280060201911241547000.01522256806492805521.288222163693860.0098914270917788321.2783307366020800011.887804985046387-1072020/5/26 05:03:35190800280060201911241548000.01670685596764087721.2885006112839470.0098914270917788321.27860918419216700011.887804985046387-1072020/5/26 05:03:37190800280060201911241549000.01111489161849021921.2886858594747070.0098914270917788321.27879443238292700011.887804985046387-1072020/5/26 05:03:39190800280060201911241550000.01325502526015043321.2889067765581470.0098914270917788321.27901534946636600011.839024543762207-1072020/5/26 05:03:41190800280060201911241551000.00683462247252464321.2890206869315430.0098914270917788321.27912925983976300011.882926940917969-1072020/5/26 05:03:44190800280060201911241552000.01888150908052921321.2893353787502560.0098914270917788321.27944395165847500011.887804985046387-1072020/5/26 05:03:46190800280060201911241553000.00424575014039874121.2894061412556680.0098914270917788321.27951471416388800011.887804985046387-1072020/5/26 05:03:48190800280060201911241554000.00897475704550743121.289555720537750.0098914270917788321.2796642934459700011.892683029174805-1072020/5/26 05:03:51190800280060201911241555000.00887120235711336121.289703573907990.0098914270917788321.2798121468162100011.887804985046387-1072020/5/26 05:03:53190800280060201911241556000.0160510074347257621.2899710906910930.0098914270917788321.28007966359931300011.887804985046387-1072020/5/26 05:03:55190800280060201911241557000.00959608610719442421.290131025460210.0098914270917788321.2802395983684300011.887804985046387-1072020/5/26 05:03:57190800280060201911241558000.0134966531768441221.2903559696872730.0098914270917788321.28046454259549200011.887804985046387-1072020/5/26 05:04:00190800280060201911241559000.01228851359337568321.2905607782442130.0098914270917788321.28066935115243300011.887804985046387-1072020/5/26 05:04:02190800280060201911241600000.01239206828176975321.290767312712990.0098914270917788321.2808758856212100011.839024543762207-1072020/5/26 05:04:04190800280060201911241601000.01677589118480682421.2910469109109680.0098914270917788321.28115548381918700011.887804985046387-1072020/5/26 05:04:06190800280060201911241602000.01290984265506267521.2912620749549430.0098914270917788321.28137064786316300011.892683029174805-1072020/5/26 05:04:09190800280060201911241603000.01342761702835559821.2914858685741140.0098914270917788321.28159444148233300011.887804985046387-1072020/5/26 05:04:11190800280060201911241604000.01114940922707319321.291671692068820.0098914270917788321.2817802649770400011.892683029174805-1072020/5/26 05:04:13190800280060201911241605000.01912313327193260221.2919904109671560.0098914270917788321.28209898387537500011.892683029174805-1072020/5/26 05:04:15190800280060201911241606000.0170520376414060621.2922746115967070.0098914270917788321.28238318450492600011.887804985046387-1072020/5/26 05:04:18190800280060201911241607000.00693817716091871321.2923902478819440.0098914270917788321.28249882079016300011.887804985046387-1072020/5/26 05:04:21190800280060201911241608000.0168794449418783221.292671571975760.0098914270917788321.2827801448839800011.887804985046387-1072020/5/26 05:04:23190800280060201911241609000.00486707966774702121.292752689968210.0098914270917788321.2828612628764300011.892683029174805-1072020/5/26 05:04:25190800280060201911241610000.01297887880355119721.292969004620080.0098914270917788321.283077577528300011.839024543762207-1072020/5/26 05:04:27190800280060201911241611000.0170175191015005121.2932526299296820.0098914270917788321.28336120283790200011.882926940917969-1052020/5/26 05:04:29190800280060201911241612000.00579907372593879721.2933492811606870.0098914270917788321.28345785406890700011.887804985046387-1052020/5/26 05:04:32190800280060201911241613000.01580937765538692521.2936127708001630.0098914270917788321.28372134370838300011.887804985046387-1052020/5/26 05:04:34190800280060201911241614000.00818083528429269821.2937491180594730.0098914270917788321.28385769096769300011.887804985046387-1052020/5/26 05:04:36190800280060201911241615000.00465996982529759421.2938267842202440.0098914270917788321.28393535712846300011.887804985046387-1072020/5/26 05:04:39190800280060201911241616000.02091808803379535721.2941754190197980.0098914270917788321.28428399192801700011.887804985046387-1072020/5/26 05:04:41190800280060201911241617000.00755950622260570521.2943014107920730.0098914270917788321.28440998370029300011.887804985046387-1072020/5/26 05:04:43190800280060201911241618000.01114940922707319321.294487234286780.0098914270917788321.28459580719500011.892683029174805-1072020/5/26 05:04:46190800280060201911241619000.01929572597146034221.294808829720850.0098914270917788321.2849174026290700011.887804985046387-1072020/5/26 05:04:48190800280060201911241620000.01691396534442901621.2950907291346140.0098914270917788321.28519930204283400011.839024543762207-1072020/5/26 05:04:50190800280060201911241621000.0126336961984634421.2953012907310180.0098914270917788321.28540986363923800011.882926940917969-1052020/5/26 05:04:52190800280060201911241622000.0178114380687475221.295598148047390.0098914270917788321.2857067209556100011.892683029174805-1072020/5/26 05:04:55190800280060201911241623000.01190881151705980321.295796628244920.0098914270917788321.28590520115313800011.892683029174805-1072020/5/26 05:04:57190800280060201911241624000.0159129332751035721.2960618438122360.0098914270917788321.28617041672045600011.887804985046387-1072020/5/26 05:05:00190800280060201911241625000.01142555568367242821.2962522697385130.0098914270917788321.28636084264673300011.887804985046387-1072020/5/26 05:05:02190800280060201911241626000.01888150721788406421.2965669615252260.0098914270917788321.28667553443344600011.887804985046387-1072020/5/26 05:05:04190800280060201911241627000.00645492132753133821.2966745435472120.0098914270917788321.2867831164554300011.892683029174805-1072020/5/26 05:05:06190800280060201911241628000.01922668889164924621.296994988373390.0098914270917788321.28710356128160800011.887804985046387-1072020/5/26 05:05:09190800280060201911241629000.01218495797365903921.2971980710024870.0098914270917788321.28730664391070700011.887804985046387-1072020/5/26 05:05:11190800280060201911241630000.01342761702835559821.2974218646216580.0098914270917788321.28753043752987800011.839024543762207-1052020/5/26 05:05:13190800280060201911241631000.002450799103826284421.2974627112738550.0098914270917788321.28757128418207500011.882926940917969-1132020/5/26 05:05:15190800280060201911241632000.00952704995870590221.2976214954350770.0098914270917788321.28773006834329700011.887804985046387-1092020/5/26 05:05:18190800280060201911241633000.00973415933549404121.297783731419980.0098914270917788321.287892304328200011.887804985046387-1092020/5/26 05:05:21190800280060201911241634000.0177769213914871221.2980800134484060.0098914270917788321.28818858635662500011.887804985046387-1092020/5/26 05:05:23190800280060201911241635000.0125301415100693721.298288849132970.0098914270917788321.2883974220411900011.892683029174805-1092020/5/26 05:05:25190800280060201911241636000.011977848596870921.2984884799383920.0098914270917788321.2885970528466100011.887804985046387-1092020/5/26 05:05:27190800280060201911241637000.00759402476251125321.298615047014610.0098914270917788321.2887236199228300011.887804985046387-1092020/5/26 05:05:30190800280060201911241638000.01328954286873340621.2988365394019970.0098914270917788321.28894511231021600011.887804985046387-1092020/5/26 05:05:32190800280060201911241639000.01097681839019060121.299019486376970.0098914270917788321.2891280592851900011.887804985046387-1092020/5/26 05:05:34190800280060201911241640000.0133930984884500521.2992427046921970.0098914270917788321.28935127760041700011.839024543762207-1092020/5/26 05:05:36190800280060201911241641000.011977848596870921.299442335497620.0098914270917788321.2895509084058400011.887804985046387-1092020/5/26 05:05:38190800280060201911241642000.01719010993838310221.2997288373429540.0098914270917788321.28983741025117400011.887804985046387-1092020/5/26 05:05:41190800280060201911241643000.0156713053584098821.2999900257666470.0098914270917788321.29009859867486700011.887804985046387-1092020/5/26 05:05:43190800280060201911241644000.01905409805476665521.300307594057090.0098914270917788321.2904161669653100011.887804985046387-1092020/5/26 05:05:45190800280060201911241645000.01180525682866573321.300504348342780.0098914270917788321.29061292125100011.887804985046387-1092020/5/26 05:05:47190800280060201911241646000.01360020879656076421.3007310184816840.0098914270917788321.29083959138990400011.887804985046387-1092020/5/26 05:05:50190800280060201911241647000.00483256112784147321.300811561170190.0098914270917788321.2909201340784100011.887804985046387-1132020/5/26 05:05:52190800280060201911241648000.01146007422357797621.3010025624004130.0098914270917788321.29111113530863300011.887804985046387-1092020/5/26 05:05:54190800280060201911241649000.01598197035491466521.3012689285756240.0098914270917788321.29137750148384400011.887804985046387-1092020/5/26 05:05:57190800280060201911241650000.01808758638799190521.3015703883555680.0098914270917788321.29167896126378800011.839024543762207-1092020/5/26 05:05:59190800280060201911241651000.02367955073714256321.301965047534840.0098914270917788321.2920736204430600011.882926940917969-1092020/5/26 05:06:01190800280060201911241652000.0094925304874777821.3021232563761130.0098914270917788321.29223182928433300011.887804985046387-1092020/5/26 05:06:03190800280060201911241653000.01239206828176975321.302329790844890.0098914270917788321.2924383637531100011.887804985046387-1092020/5/26 05:06:06190800280060201911241654000.00966512225568294521.30249087622190.0098914270917788321.2925994491301200011.887804985046387-1072020/5/26 05:06:08190800280060201911241655000.01480834838002920221.302737682030930.0098914270917788321.2928462549391500011.892683029174805-1132020/5/26 05:06:10190800280060201911241656000.0133930984884500521.3029609003461570.0098914270917788321.29306947325437700011.887804985046387-1072020/5/26 05:06:13190800280060201911241657000.01007934287190437321.3031288893865240.0098914270917788321.29323746229474400011.887804985046387-1072020/5/26 05:06:15190800280060201911241658000.003935085609555244421.303194474144420.0098914270917788321.2933030470526400011.892683029174805-1072020/5/26 05:06:18190800280060201911241659000.01660330034792423221.3034711958066650.0098914270917788321.29357976871488500011.887804985046387-1072020/5/26 05:06:21190800280060201911241700000.01677589118480682421.3037507940046420.0098914270917788321.29385936691286200011.839024543762207-1072020/5/26 05:06:23190800280060201911241701000.0181566253304481521.304053404424480.0098914270917788321.294161977332700011.887804985046387-1072020/5/26 05:06:25190800280060201911241702000.0078011346049606821.304183423332380.0098914270917788321.294291996240600011.887804985046387-1072020/5/26 05:06:28190800280060201911241703000.0112874824553728121.304371548042870.0098914270917788321.2944801209510900011.887804985046387-1072020/5/26 05:06:30190800280060201911241704000.02033127658069133821.3047104026593350.0098914270917788321.29481897556755500011.887804985046387-1072020/5/26 05:06:32190800280060201911241705000.01829469762742519421.305015314294960.0098914270917788321.2951238872031800011.892683029174805-1072020/5/26 05:06:34190800280060201911241706000.00424575014039874121.305086076800370.0098914270917788321.2951946497085900011.892683029174805-1132020/5/26 05:06:36190800280060201911241707000.0055919638834893721.30517927619970.0098914270917788321.2952878491079200011.887804985046387-1072020/5/26 05:06:39190800280060201911241708000.0103209707885980621.305351292383690.0098914270917788321.2954598652919100011.887804985046387-1072020/5/26 05:06:41190800280060201911241709000.00969964172691106821.3055129530806440.0098914270917788321.29562152598886400011.887804985046387-1072020/5/26 05:06:43190800280060201911241710000.00248531741090118921.3055543750367880.0098914270917788321.29566294794500800011.843902587890625-1092020/5/26 05:06:46190800280060201911241711000.01356569025665521621.3057804698717450.0098914270917788321.29588904277996500011.882926940917969-1092020/5/26 05:06:48190800280060201911241712000.0170520376414060621.3060646705012960.0098914270917788321.29617324340951600011.887804985046387-1092020/5/26 05:06:50190800280060201911241713000.01353117171674966821.3062901900323070.0098914270917788321.29639876294052700011.892683029174805-1092020/5/26 05:06:53190800280060201911241714000.00925090257078409221.3064443717459580.0098914270917788321.29655294465417700011.887804985046387-1132020/5/26 05:06:551908002800402020052604150048.28530883789062538988.873703159040.0164577476946816138988.8572454113461.1272068023681640014.237863540649414-1132020/5/26 05:06:5619080028006020191124171500-0.001553323352709412621.3064443717459580.0099173158133694321.2965270559325900011.892683029174805-1092020/5/26 05:06:571908002800402020052604250043.1559028625488338996.0663534025660.0164577476946816138996.049895654871.11815297603607180014.242717742919922-1132020/5/26 05:06:58190800280060201911241716000.02012416720390319821.3067797745387430.0099173158133694321.29686245872537500011.887804985046387-1092020/5/26 05:06:591908002800402020052604350041.9725608825683639003.0617803543350.0164577476946816139003.045322606641.10457217693328860014.242717742919922-1132020/5/26 05:07:01190800280060201911241717000.01290984265506267521.306994938582720.0099173158133694321.2970776227693500011.887804985046387-1092020/5/26 05:07:021908002800402020052604450045.3080101013183639010.6131154241160.0164577476946816139010.596657676421.11362612247467040014.242717742919922-1112020/5/26 05:07:03190800280060201911241718000.01518804952502250721.307248072735160.0099173158133694321.2973307569217900011.892683029174805-1092020/5/26 05:07:041908002800402020052604550038.98489379882812539017.1105977333650.0164577476946816139017.094139985671.11362612247467040014.247572898864746-1132020/5/26 05:07:05190800280060201911241719000.01007934287190437321.3074160617755270.0099173158133694321.2974987459621600011.887804985046387-1092020/5/26 05:07:061908002800402020052605050049.4259719848632839025.348259805910.0164577476946816139025.3318020582161.11362612247467040014.17475700378418-1132020/5/26 05:07:07190800280046202005260418003.238555669784546358.71917905271042821.5559849418464-2462.8368058891361.17084276676177980014.260658264160156-1092020/5/26 05:07:08190800280060201911241720000.00880216527730226521.3075627645378740.0099173158133694321.29764544872450600011.839024543762207-1112020/5/26 05:07:0819080028004620200526042800-12.964539527893066358.71917905271042823.7167415869017-2464.99756253419131.1435079574584960014.260658264160156-1092020/5/26 05:07:10190800280060201911241721000.01791499741375446321.3078613478140860.0099173158133694321.29794403200071800011.887804985046387-1092020/5/26 05:07:1119080028004620200526043800-14.45801830291748358.71917905271042826.1264112565623-2467.4072322038521.13895213603973390014.26552963256836-1112020/5/26 05:07:13190800280060201911241722000.0208490509539842621.3082088320057470.0099173158133694321.2982915161923800011.892683029174805-1092020/5/26 05:07:1319080028004620200526044800-9.730867385864258358.71917905271042827.7482224306605-2469.029043377951.1435079574584960014.26552963256836-1092020/5/26 05:07:15190800280060201911241723000.02281659469008445721.3085891085703560.0099173158133694321.29867179275698800011.887804985046387-1092020/5/26 05:07:16190800280046202005260458000.7342569231987358.8415552032692827.7482224306605-2468.90666722739161.1526194810867310014.26552963256836-1132020/5/26 05:07:18190800280060201911241724000.00987223163247108521.308753645771040.0099173158133694321.29883632995767300011.887804985046387-1092020/5/26 05:07:18190800280060201911241725000.00856053736060857821.3088963213897640.0099173158133694321.29897900557639500011.887804985046387-1092020/5/26 05:07:20190800280046202005260508003.383471965789795359.405467203566332827.7482224306605-2468.3427552270941.1526194810867310014.192447662353516-1112020/5/26 05:07:20190800280060201911241726000.0117707392200827621.3090925003715060.0099173158133694321.29917518455813800011.887804985046387-1092020/5/26 05:07:25190800280060201911241727000.01270273234695196221.3093042125758030.0099173158133694321.29938689676243500011.887804985046387-1092020/5/26 05:07:27190800280060201911241728000.0141525007784366621.3095400875938520.0099173158133694321.29962277178048400011.887804985046387-1092020/5/26 05:07:29190800280060201911241729000.0117707392200827621.3097362665755940.0099173158133694321.29981895076222600011.887804985046387-1092020/5/26 05:07:32190800280060201911241730000.01163266506046056721.3099301443255520.0099173158133694321.30001282851218400011.839024543762207-1112020/5/26 05:07:34190800280060201911241731000.01750077493488788621.3102218239224040.0099173158133694321.30030450810903600011.882926940917969-1112020/5/26 05:07:37190800280060201911241732000.01708655431866645821.31050659983990.0099173158133694321.30058928402653300011.892683029174805-1132020/5/26 05:07:39190800280060201911241733000.01180525682866573321.310703354125590.0099173158133694321.3007860383122200011.887804985046387-1072020/5/26 05:07:41190800280060201911241734000.007628543302416801521.3108304965137560.0099173158133694321.30091318070038800011.887804985046387-1072020/5/26 05:07:43190800280060201911241735000.01094229985028505321.3110128681847830.0099173158133694321.30109555237141400011.887804985046387-1072020/5/26 05:07:46190800280060201911241736000.00755950622260570521.3111388599570580.0099173158133694321.3012215441436900011.887804985046387-1072020/5/26 05:07:48190800280060201911241737000.01832921430468559321.3114443468486280.0099173158133694321.3015270310352600011.892683029174805-1072020/5/26 05:07:50190800280060201911241738000.01643070764839649221.3117181919751420.0099173158133694321.30180087616177400011.887804985046387-1072020/5/26 05:07:52190800280060201911241739000.02167748846113681821.3120794834615170.0099173158133694321.3021621676481500011.892683029174805-1072020/5/26 05:07:55190800280060201911241740000.01311695203185081521.312298099329170.0099173158133694321.302380783515800011.839024543762207-1072020/5/26 05:07:57190800280060201911241741000.00393508607521653221.3123636840950650.0099173158133694321.30244636828169600011.882926940917969-1072020/5/26 05:07:59190800280060201911241742000.01235754974186420421.3125696432598950.0099173158133694321.30265232744652700011.887804985046387-1072020/5/26 05:08:01190800280060201911241743000.0172246284782886521.3128567203931780.0099173158133694321.3029394045798100011.892683029174805-1072020/5/26 05:08:04190800280060201911241744000.0112874824553728121.313044845103670.0099173158133694321.303127529290300011.887804985046387-1072020/5/26 05:08:06190800280060201911241745000.00797372590750455921.31317774053930.0099173158133694321.3032604247259300011.887804985046387-1072020/5/26 05:08:08190800280060201911241746000.01491190306842327121.313426272260170.0099173158133694321.303508956446800011.892683029174805-1072020/5/26 05:08:11190800280060201911241747000.014359610155224821.3136655991018960.0099173158133694321.30374828328852700011.892683029174805-1072020/5/26 05:08:13190800280060201911241748000.00887120142579078721.3138134524561340.0099173158133694321.30389613664276600011.892683029174805-1072020/5/26 05:08:15190800280060201911241749000.00576455565169453621.3139095283831920.0099173158133694321.30399221256982400011.892683029174805-1072020/5/26 05:08:18190800280060201911241750000.01225399505347013521.3141137616361860.0099173158133694321.30419644582281800011.839024543762207-1072020/5/26 05:08:21190800280060201911241751000.0146357575431466121.3143576909254830.0099173158133694321.30444037511211500011.882926940917969-1072020/5/26 05:08:23190800280060201911241752000.01767336577177047721.3146522470260680.0099173158133694321.304734931212700011.892683029174805-1072020/5/26 05:08:25190800280060201911241753000.01256465911865234421.314861658014580.0099173158133694321.3049443422012100011.892683029174805-1072020/5/26 05:08:28190800280060201911241754000.01159814745187759421.3150549604765870.0099173158133694321.3051376446632200011.887804985046387-1072020/5/26 05:08:30190800280060201911241755000.0147393122315406821.3153006156777240.0099173158133694321.30538329986435600011.887804985046387-1072020/5/26 05:08:32190800280060201911241756000.00897475611418485621.3154501949438040.0099173158133694321.30553287913043500011.887804985046387-1072020/5/26 05:08:35190800280060201911241757000.01290984265506267521.315665358987780.0099173158133694321.3057480431744100011.892683029174805-1072020/5/26 05:08:37190800280060201911241758000.01360020879656076421.3158920291266830.0099173158133694321.30597471331331500011.892683029174805-1072020/5/26 05:08:39190800280060201911241759000.00928542204201221521.3160467861602820.0099173158133694321.30612947034691400011.892683029174805-1072020/5/26 05:08:42190800280060201911241800000.0178114380687475221.3163436434766530.0099173158133694321.30642632766328500011.843902587890625-1072020/5/26 05:08:44190800280060201911241801000.01132200099527835821.316532343491090.0099173158133694321.30661502767772200011.882926940917969-1072020/5/26 05:08:46190800280060201911241802000.001035548630170524121.3165496026354830.0099173158133694321.30663228682211500011.887804985046387-1072020/5/26 05:08:49190800280060201911241803000.01767336577177047721.3168441587360680.0099173158133694321.306926842922700011.887804985046387-1072020/5/26 05:08:51190800280060201911241804000.01850180514156818421.317152522163370.0099173158133694321.3072352063500011.887804985046387-1072020/5/26 05:08:53190800280060201911241805000.01152911130338907221.3173446740174870.0099173158133694321.3074273582041200011.887804985046387-1072020/5/26 05:08:55190800280060201911241806000.01208140328526496921.3175460307347460.0099173158133694321.3076287149213800011.887804985046387-1072020/5/26 05:08:58190800280060201911241807000.01574034243822097821.317808369766330.0099173158133694321.3078910539529600011.887804985046387-1072020/5/26 05:09:00190800280060201911241808000.00821535382419824621.3179452923295860.0099173158133694321.30802797651621800011.892683029174805-1072020/5/26 05:09:02190800280060201911241809000.02254044823348522221.3183209664626250.0099173158133694321.30840365064925700011.887804985046387-1092020/5/26 05:09:05190800280060201911241810000.01121844630688428921.3185079405652260.0099173158133694321.30859062475185800011.839024543762207-1132020/5/26 05:09:07190800280060201911241811000.0171901118010282521.3187944424425630.0099173158133694321.30887712662919500011.887804985046387-1072020/5/26 05:09:09190800280060201911241812000.0125301415100693721.3190032781271270.0099173158133694321.3090859623137600011.887804985046387-1072020/5/26 05:09:11190800280060201911241813000.01912313327193260221.319321997025460.0099173158133694321.30940468121209400011.887804985046387-1072020/5/26 05:09:14190800280060201911241814000.00873312819749116921.3194675491639140.0099173158133694321.30955023335054600011.887804985046387-1092020/5/26 05:09:16190800280060201911241815000.0133930984884500521.319690767479140.0099173158133694321.30977345166577300011.887804985046387-1092020/5/26 05:09:19190800280060201911241816000.01104585453867912321.319874865062010.0099173158133694321.3099575492486400011.892683029174805-1112020/5/26 05:09:21190800280060201911241817000.0161200426518917121.3201435324370050.0099173158133694321.31022621662363600011.887804985046387-1112020/5/26 05:09:23190800280060201911241818000.01318598818033933621.320363298912550.0099173158133694321.31044598309918200011.892683029174805-1072020/5/26 05:09:25190800280060201911241819000.00869860965758562121.3205082757470560.0099173158133694321.31059095993368800011.887804985046387-1072020/5/26 05:09:28190800280060201911241820000.002830500248819589621.3205554507506640.0099173158133694321.31063813493729600011.839024543762207-1072020/5/26 05:09:30190800280060201911241821000.0170520376414060621.3208396513802150.0099173158133694321.31092233556684700011.887804985046387-1072020/5/26 05:09:32190800280060201911241822000.01256465911865234421.3210490623687260.0099173158133694321.31113174655535800011.892683029174805-1072020/5/26 05:09:34190800280060201911241823000.00628232955932617221.321153767862980.0099173158133694321.31123645204961300011.887804985046387-1072020/5/26 05:09:37190800280060201911241824000.01504997629672288921.3214046007996350.0099173158133694321.31148728498626700011.892683029174805-1072020/5/26 05:09:39190800280060201911241825000.01225399505347013521.321608834052630.0099173158133694321.3116915182392600011.892683029174805-1072020/5/26 05:09:42190800280060201911241826000.00724884169176220921.3217296480813840.0099173158133694321.31181233226801600011.892683029174805-1072020/5/26 05:09:44190800280060201911241827000.01843277178704738621.3220368609327940.0099173158133694321.31211954511942600011.887804985046387-1092020/5/26 05:09:46190800280060201911241828000.00983771402388811121.3222008228295330.0099173158133694321.31228350701616500011.892683029174805-1072020/5/26 05:09:49190800280060201911241829000.00845698267221450821.3223417725364150.0099173158133694321.31242445672304700011.892683029174805-1072020/5/26 05:09:51190800280060201911241830000.01001030486077070221.3225086109528870.0099173158133694321.3125912951395200011.839024543762207-1072020/5/26 05:09:53190800280060201911241831000.00338279292918741721.322564990835640.0099173158133694321.31264767502227300011.882926940917969-1072020/5/26 05:09:55190800280060201911241832000.01739721931517124221.3228549445046550.0099173158133694321.31293762869128700011.887804985046387-1072020/5/26 05:09:58190800280060201911241833000.01287532411515712721.3230695332446840.0099173158133694321.31315221743131600011.887804985046387-1092020/5/26 05:10:00190800280060201911241834000.01694848388433456421.3233520079783960.0099173158133694321.3134346921650300011.892683029174805-1072020/5/26 05:10:02190800280060201911241835000.01208140328526496921.3235533646956550.0099173158133694321.31363604888228700011.887804985046387-1092020/5/26 05:10:05190800280060201911241836000.01439412869513034821.3237932668413280.0099173158133694321.3138759510279600011.892683029174805-1092020/5/26 05:10:07190800280060201911241837000.01391087286174297321.324025114715750.0099173158133694321.3141077989023800011.887804985046387-1092020/5/26 05:10:09190800280060201911241838000.00956156663596630121.3241844741649160.0099173158133694321.31426715835154800011.892683029174805-1092020/5/26 05:10:12190800280060201911241839000.00714528700336813921.3243035622818340.0099173158133694321.31438624646846600011.887804985046387-1092020/5/26 05:10:14190800280060201911241840000.0097686778753995921.324466373586680.0099173158133694321.31454905777331300011.839024543762207-1092020/5/26 05:10:18190800280060201911241841000.00931994058191776321.3246217059242260.0099173158133694321.31470439011085800011.882926940917969-1092020/5/26 05:10:20190800280060201911241842000.00407315883785486221.3246895919019080.0099173158133694321.3147722760885400011.887804985046387-1092020/5/26 05:10:23190800280060201911241843000.003762494074180722221.3247523001360730.0099173158133694321.31483498432270500011.892683029174805-1092020/5/26 05:10:25190800280060201911241844000.00883668288588523921.3248995781863650.0099173158133694321.31498226237299700011.892683029174805-1092020/5/26 05:10:27190800280060201911241845000.005626482423394918421.324993352889640.0099173158133694321.3150760370762700011.887804985046387-1092020/5/26 05:10:30190800280060201911241846000.00573003711178898821.325088853504750.0099173158133694321.3151715376913800011.892683029174805-1092020/5/26 05:10:32190800280060201911241847000.00517774466425180421.3251751492487180.0099173158133694321.3152578334353500011.892683029174805-1092020/5/26 05:10:34190800280060201911241848000.01829469576478004521.325480060852340.0099173158133694321.3155627450389700011.892683029174805-1092020/5/26 05:10:36190800280060201911241849000.01045904401689767821.3256543782521180.0099173158133694321.3157370624387500011.887804985046387-1072020/5/26 05:10:38190800280060201911241850000.01094229985028505321.3258367499231450.0099173158133694321.31591943410977700011.839024543762207-1072020/5/26 05:10:41190800280060201911241851000.0214013438671827321.326193438977950.0099173158133694321.3162761231645800011.887804985046387-1052020/5/26 05:10:43190800280060201911241852000.0127372508868575121.3264057264861930.0099173158133694321.31648841067282500011.887804985046387-1092020/5/26 05:10:45190800280060201911241853000.00828438997268676821.3265437996573440.0099173158133694321.31662648384397600011.887804985046387-1072020/5/26 05:10:47190800280060201911241854000.0158784165978431721.3268084399207150.0099173158133694321.31689112410734700011.892683029174805-1052020/5/26 05:10:49190800280060201911241855000.01536064129322767321.3270644506088870.0099173158133694321.3171471347955200011.887804985046387-1092020/5/26 05:10:52190800280060201911241856000.00787017121911048921.327195620124680.0099173158133694321.31727830431131200011.887804985046387-1092020/5/26 05:10:54190800280060201911241857000.02209170907735824621.3275638152904140.0099173158133694321.31764649947704600011.887804985046387-1112020/5/26 05:10:56190800280060201911241858000.02229881845414638521.3279354622798250.0099173158133694321.31801814646645700011.887804985046387-1072020/5/26 05:10:59190800280060201911241859000.01964090764522552521.328262810753360.0099173158133694321.3183454949399900011.892683029174805-1072020/5/26 05:11:01190800280060201911241900000.01346213556826114721.3284871796764750.0099173158133694321.31856986386310700011.839024543762207-1072020/5/26 05:11:03190800280060201911241901000.014359610155224821.32872650651820.0099173158133694321.31880919070483300011.882926940917969-1072020/5/26 05:11:06190800280060201911241902000.01687944680452346821.329007830644020.0099173158133694321.31909051483065200011.892683029174805-1072020/5/26 05:11:08190800280060201911241903000.0162926353514194521.3292793745547480.0099173158133694321.3193620587413800011.887804985046387-1072020/5/26 05:11:101908002800472020052604180073.385658264160161400.77198242330360.0062081483326334361400.7657742749711.87952888011932370014.223844528198242-1132020/5/26 05:11:101908002800472020052604280091.239883422851561415.97862913929660.0062081483326334361415.97242099096391.834239125251770014.223844528198242-1132020/5/26 05:11:13190800280060201911241904000.00331375631503760821.3293346038256080.0099173158133694321.3194172880122400011.887804985046387-1072020/5/26 05:11:131908002800472020052604380083.49391937255861429.89428233143670.0062081483326334361429.8880741831041.86594200134277340014.223844528198242-1132020/5/26 05:11:15190800280060201911241905000.0140834646299481421.3295693282357630.0099173158133694321.31965201242239500011.892683029174805-1072020/5/26 05:11:151908002800472020052604480078.96450042724611443.0550327973790.0062081483326334361443.04882464904631.85235500335693360014.223844528198242-1092020/5/26 05:11:18190800280060201911241906000.00914734788239002221.3297217840375740.0099173158133694321.31980446822420600011.887804985046387-1072020/5/26 05:11:181908002800472020052604580089.54626464843751457.97941047657290.0062081483326334361457.97320232824021.85235500335693360014.223844528198242-1092020/5/26 05:11:20190800280060201911241907000.02136682532727718421.3300778978044330.0099173158133694321.32016058199106500011.887804985046387-1072020/5/26 05:11:211908002800472020052605080080.360115051269531471.37276329452380.0062081483326334361471.3665551461911.86594200134277340014.155717849731445-1072020/5/26 05:11:23190800280060201911241908000.007110768929123878521.3301964106174040.0099173158133694321.32027909480403600011.887804985046387-1072020/5/26 05:11:23190800280060201911241909000.00814631767570972421.3303321825727680.0099173158133694321.320414866759400011.892683029174805-1052020/5/26 05:11:25190800280060201911241910000.01508449483662843721.330583590813370.0099173158133694321.32066627500011.839024543762207-1072020/5/26 05:11:28190800280060201911241911000.0104245254769921321.33075733290920.0099173158133694321.32084001709583300011.882926940917969-1072020/5/26 05:11:30190800280060201911241912000.01108037307858467121.3309420057960150.0099173158133694321.32102468998264700011.887804985046387-1072020/5/26 05:11:33190800280060201911241913000.01674137264490127621.3312210286740470.0099173158133694321.3213037128606800011.892683029174805-1072020/5/26 05:11:35190800280060201911241914000.01163266599178314221.3314149064400030.0099173158133694321.32149759062663500011.887804985046387-1072020/5/26 05:11:37190800280060201911241915000.01114940922707319321.331600729934710.0099173158133694321.32168341412134200011.892683029174805-1072020/5/26 05:11:39190800280060201911241916000.003624420845881104521.3316611369490870.0099173158133694321.3217438211357200011.892683029174805-1072020/5/26 05:11:42190800280060201911241917000.009078311733901521.3318124421430040.0099173158133694321.32189512632963600011.887804985046387-1072020/5/26 05:11:44190800280060201911241918000.01977898366749286721.3321420918643230.0099173158133694321.32222477605095500011.887804985046387-1072020/5/26 05:11:46190800280060201911241919000.01601648889482021321.332409033343480.0099173158133694321.32249171753011300011.892683029174805-1072020/5/26 05:11:48190800280060201911241920000.00524678127840161321.3324964796953440.0099173158133694321.32257916388197600011.839024543762207-1072020/5/26 05:11:51190800280060201911241921000.006489439401775598521.3326046370212770.0099173158133694321.3226873212079100011.882926940917969-1072020/5/26 05:11:531908002800312020052604170018.8119602203369143265.451151693394386.232449595204862879.2187020981891.16342234611511230014.292682647705078-892020/5/26 05:11:55190800280060201911241922000.01556775067001581221.332864099533130.0099173158133694321.3229467837197600011.887804985046387-1072020/5/26 05:11:551908002800312020052604270017.8847370147705083268.4319412679893386.232449595204862882.19949167278451.1498415470123290014.292682647705078-892020/5/26 05:11:57190800280060201911241923000.02171200886368751521.333225966339450.0099173158133694321.32330865052608400011.887804985046387-1072020/5/26 05:11:581908002800312020052604370017.1187362670898443271.285063990158386.232449595204862885.05261439495331.1498415470123290014.297561645507812-892020/5/26 05:12:00190800280060201911241924000.00617877487093210221.3333289459218670.0099173158133694321.323411630108500011.887804985046387-1072020/5/26 05:12:001908002800312020052604470018.5685062408447273274.3798151818055386.232449595204862888.14736558660071.15889537334442140014.302438735961914-892020/5/26 05:12:02190800280060201911241925000.010528080165386221.3335044139295360.0099173158133694321.32358709811616700011.887804985046387-1072020/5/26 05:12:021908002800312020052604570012.4907312393188483276.461603757697386.232449595204862890.22915416249231.15889537334442140014.297561645507812-892020/5/26 05:12:04190800280060201911241926000.01056259870529174821.333680457241150.0099173158133694321.32376314142778300011.892683029174805-1072020/5/26 05:12:051908002800312020052605070015.264698982238773279.0057202054836386.232449595204862892.7732706102791.15889537334442140014.234146118164062-892020/5/26 05:12:06190800280060201911241927000.0189850609749555621.3339968749237020.0099173158133694321.32407955911033400011.887804985046387-1092020/5/26 05:12:07190800280060201911241928000.01301339734345674521.3342137648795180.0099173158133694321.3242964490661500011.887804985046387-1072020/5/26 05:12:09190800280060201911241929000.0125301415100693721.3344226005640820.0099173158133694321.32450528475071400011.892683029174805-1072020/5/26 05:12:12190800280060201911241930000.0198825392872095121.3347539762132430.0099173158133694321.32483666039987500011.843902587890625-1072020/5/26 05:12:14190800280060201911241931000.00873312819749116921.3348995283516950.0099173158133694321.32498221253832700011.882926940917969-1092020/5/26 05:12:18190800280060201911241932000.01580937765538692521.335163017991170.0099173158133694321.32524570217780300011.887804985046387-1072020/5/26 05:12:20190800280060201911241933000.01232303120195865621.3353684018520580.0099173158133694321.3254510860386900011.887804985046387-1072020/5/26 05:12:23190800280060201911241934000.01242658495903015121.335575511608780.0099173158133694321.32565819579541300011.892683029174805-1072020/5/26 05:12:25190800280060201911241935000.01373828109353780721.335804482963470.0099173158133694321.32588716715010300011.887804985046387-1092020/5/26 05:12:28190800280060201911241936000.00524678127840161321.3358919293153340.0099173158133694321.32597461350196600011.887804985046387-1092020/5/26 05:12:30190800280060201911241937000.00790468882769346221.3360236741350740.0099173158133694321.32610635832170600011.887804985046387-1132020/5/26 05:12:32190800280060201911241938000.01001030579209327721.3361905125675480.0099173158133694321.3262731967541800011.892683029174805-1092020/5/26 05:12:34190800280060201911241939000.00900927558541297921.3363406671535750.0099173158133694321.32642335134020700011.887804985046387-1072020/5/26 05:12:37190800280060201911241940000.003693458158522844321.3364022247878470.0099173158133694321.3264849089744800011.843902587890625-1092020/5/26 05:12:39190800280060201911241941000.01943380013108253521.3367261214697020.0099173158133694321.32680880565633400011.882926940917969-1072020/5/26 05:12:41190800280060201911241942000.0156022692099213621.33698615928550.0099173158133694321.32706884347213400011.892683029174805-1072020/5/26 05:12:43190800280060201911241943000.0218155644834041621.3373497520196620.0099173158133694321.32743243620629400011.887804985046387-1072020/5/26 05:12:46190800280060201911241944000.00811179913580417621.337484948671080.0099173158133694321.3275676328577100011.892683029174805-1072020/5/26 05:12:48190800280060201911241945000.01532612275332212421.3377403840553050.0099173158133694321.32782306824193700011.887804985046387-1072020/5/26 05:12:50190800280060201911241946000.0140834646299481421.337975108465460.0099173158133694321.32805779265209300011.892683029174805-1092020/5/26 05:12:52190800280060201911241947000.01052807923406362521.338150576457130.0099173158133694321.32823326064376300011.887804985046387-1092020/5/26 05:12:55190800280060201911241948000.00921638589352369321.3383041828828370.0099173158133694321.3283868670694700011.887804985046387-1092020/5/26 05:12:57190800280060201911241949000.01532612275332212421.3385596182670620.0099173158133694321.32864230245369400011.887804985046387-1092020/5/26 05:12:59190800280060201911241950000.0196754299104213721.3388875420925430.0099173158133694321.32897022627917500011.839024543762207-1092020/5/26 05:13:02190800280060201911241951000.01422153785824775721.3391245677184820.0099173158133694321.32920725190511400011.887804985046387-1092020/5/26 05:13:04190800280060201911241952000.01391087286174297321.3393564155929030.0099173158133694321.32943909977953500011.887804985046387-1092020/5/26 05:13:06190800280060201911241953000.0134966531768441221.3395813598199670.0099173158133694321.329664044006600011.887804985046387-1072020/5/26 05:13:08190800280060201911241954000.01491190306842327121.3398298915408380.0099173158133694321.3299125757274700011.887804985046387-1092020/5/26 05:13:10190800280060201911241955000.00997578632086515421.3399961546533630.0099173158133694321.33007883883999500011.887804985046387-1092020/5/26 05:13:13190800280060201911241956000.0139799099415540721.340229153151680.0099173158133694321.3303118373383100011.887804985046387-1112020/5/26 05:13:15190800280060201911241957000.00945801287889480621.3403867867050070.0099173158133694321.3304694708916400011.892683029174805-1092020/5/26 05:13:18190800280060201911241958000.01294436119496822421.340602526052930.0099173158133694321.3306852102395600011.892683029174805-1092020/5/26 05:13:21190800280060201911241959000.01853632368147373221.3409114647681760.0099173158133694321.33099414895480800011.887804985046387-1092020/5/26 05:13:23190800280060201911242000000.01135651953518390721.341100740086560.0099173158133694321.33118342427319200011.839024543762207-1092020/5/26 05:13:25190800280060201911242001000.00610973825678229321.3412025690610820.0099173158133694321.33128525324771400011.887804985046387-1092020/5/26 05:13:28190800280060201911242002000.011977848596870921.3414021998665040.0099173158133694321.33148488405313600011.887804985046387-1092020/5/26 05:13:30190800280060201911242003000.0151190124452114121.3416541834110520.0099173158133694321.33173686759768400011.887804985046387-1092020/5/26 05:13:32190800280060201911242004000.00721432361751794821.341774422135860.0099173158133694321.3318571063224900011.892683029174805-1112020/5/26 05:13:35190800280060201911242005000.01504997629672288921.3420252550725140.0099173158133694321.33210793925914600011.887804985046387-1132020/5/26 05:13:37190800280060201911242006000.01732818409800529521.3423140581336350.0099173158133694321.33239674232026700011.892683029174805-1072020/5/26 05:13:39190800280060201911242007000.00849150028079748221.3424555831444640.0099173158133694321.33253826733109500011.887804985046387-1072020/5/26 05:13:42190800280060201911242008000.02174652554094791421.342818025238730.0099173158133694321.33290070942536300011.892683029174805-1072020/5/26 05:13:44190800280060201911242009000.00793920829892158521.3429503453704150.0099173158133694321.33303302955704700011.887804985046387-1072020/5/26 05:13:46190800280060201911242010000.01553323213011026421.343209232578320.0099173158133694321.33329191676495300011.839024543762207-1092020/5/26 05:13:49190800280060201911242011000.008629573509097121.3433530588049360.0099173158133694321.3334357429915700011.882926940917969-1072020/5/26 05:13:51190800280060201911242012000.0154987145215272921.3436113707088960.0099173158133694321.33369405489552800011.892683029174805-1092020/5/26 05:13:53190800280060201911242013000.01239206828176975321.3438179051776730.0099173158133694321.33390058936430500011.892683029174805-1072020/5/26 05:13:56190800280060201911242014000.00845698267221450821.3439588548845550.0099173158133694321.33404153907118700011.887804985046387-1072020/5/26 05:13:58190800280060201911242015000.01643070764839649221.344232700011070.0099173158133694321.334315384197700011.887804985046387-1072020/5/26 05:14:00190800280060201911242016000.0093889757990837121.3443891829405070.0099173158133694321.3344718671271400011.887804985046387-1072020/5/26 05:14:03190800280060201911242017000.00983771495521068621.3445531448532470.0099173158133694321.3346358290398800011.892683029174805-1072020/5/26 05:14:05190800280060201911242018000.0214703790843486821.3449109845159450.0099173158133694321.33499366870257700011.887804985046387-1072020/5/26 05:14:07190800280060201911242019000.0134966531768441221.345135928743010.0099173158133694321.3352186129296400011.887804985046387-1072020/5/26 05:14:09190800280060201911242020000.00410767691209912321.3452043900246370.0099173158133694321.3352870742112700011.839024543762207-1072020/5/26 05:14:12190800280060201911242021000.00452189659699797621.3452797549696240.0099173158133694321.33536243915625600011.882926940917969-1072020/5/26 05:14:14190800280060201911242022000.01491190306842327121.3455282866904950.0099173158133694321.33561097087712700011.892683029174805-1072020/5/26 05:14:18190800280060201911242023000.0197444632649421721.345857361091870.0099173158133694321.335940045278500011.892683029174805-1072020/5/26 05:14:20190800280060201911242024000.0179840326309204121.3461570949759750.0099173158133694321.33623977916260700011.892683029174805-1072020/5/26 05:14:23190800280060201911242025000.00818083528429269821.3462934422352860.0099173158133694321.33637612642191800011.887804985046387-1072020/5/26 05:14:25190800280060201911242026000.01480834838002920221.3465402480443170.0099173158133694321.3366229322309500011.892683029174805-1072020/5/26 05:14:28190800280060201911242027000.00818083528429269821.3466765953036270.0099173158133694321.3367592794902600011.887804985046387-1072020/5/26 05:14:30190800280060201911242028000.000931993941776454421.346692128536180.0099173158133694321.33677481272281200011.887804985046387-1072020/5/26 05:14:32190800280060201911242029000.01097681839019060121.3468750755111540.0099173158133694321.33695775969778600011.887804985046387-1052020/5/26 05:14:34190800280060201911242030000.02057290449738502521.347217957239240.0099173158133694321.33730064142587300011.839024543762207-1072020/5/26 05:14:37190800280060201911242031000.01518804952502250721.3474710913916820.0099173158133694321.33755377557831400011.887804985046387-1052020/5/26 05:14:39190800280060201911242032000.01011386048048734721.3476396557359960.0099173158133694321.33772233992262800011.887804985046387-1072020/5/26 05:14:42190800280060201911242033000.00548840919509530121.3477311292234830.0099173158133694321.33781381341011500011.887804985046387-1072020/5/26 05:14:44190800280060201911242034000.01246110443025827421.3479388143001540.0099173158133694321.33802149848678600011.887804985046387-1072020/5/26 05:14:46190800280060201911242035000.01442864723503589621.3481792917497730.0099173158133694321.33826197593640500011.887804985046387-1072020/5/26 05:14:48190800280060201911242036000.00931993965059518821.3483346240713170.0099173158133694321.3384173082579500011.892683029174805-1072020/5/26 05:14:50190800280060201911242037000.00980319548398256321.348498010664110.0099173158133694321.3385806948507400011.892683029174805-1072020/5/26 05:14:53190800280060201911242038000.02226429991424083721.3488690823335750.0099173158133694321.33895176652020700011.892683029174805-1072020/5/26 05:14:55190800280060201911242039000.0139799099415540721.349102080831890.0099173158133694321.33918476501852300011.892683029174805-1072020/5/26 05:14:57190800280060201911242040000.022022673860192321.349469125389730.0099173158133694321.33955180957636300011.839024543762207-1072020/5/26 05:15:00190800280060201911242041000.0044528595171868821.3495433397188240.0099173158133694321.33962602390545600011.882926940917969-1072020/5/26 05:15:02190800280060201911242042000.0134966531768441221.3497682839458880.0099173158133694321.3398509681325200011.887804985046387-1072020/5/26 05:15:04190800280060201911242043000.0104245254769921321.349942026041720.0099173158133694321.34002471022835200011.887804985046387-1072020/5/26 05:15:06190800280060201911242044000.00586811034008860621.3500398278806180.0099173158133694321.3401225120672500011.887804985046387-1092020/5/26 05:15:09190800280060201911242045000.01636167056858539621.350312522399240.0099173158133694321.3403952065858700011.887804985046387-1072020/5/26 05:15:11190800280060201911242046000.00814631767570972421.3504482943546030.0099173158133694321.34053097854123500011.887804985046387-1072020/5/26 05:15:13190800280060201911242047000.01715559326112270421.3507342209119920.0099173158133694321.34081690509862400011.887804985046387-1072020/5/26 05:15:16190800280060201911242048000.00876764673739671721.350880348354390.0099173158133694321.34096303254102300011.887804985046387-1072020/5/26 05:15:18190800280060201911242049000.01794951409101486221.3511795069185480.0099173158133694321.3412621911051800011.887804985046387-1072020/5/26 05:15:21190800280060201911242050000.01239206828176975321.3513860413873250.0099173158133694321.34146872557395700011.839024543762207-1072020/5/26 05:15:23190800280060201911242051000.02098712511360645321.3517358267947730.0099173158133694321.34181851098140500011.882926940917969-1072020/5/26 05:15:25190800280060201911242052000.01715559326112270421.352021753352160.0099173158133694321.34210443753879400011.887804985046387-1072020/5/26 05:15:27190800280060201911242053000.00831890851259231621.352160401827260.0099173158133694321.3422430860138900011.887804985046387-1072020/5/26 05:15:30190800280060201911242054000.0094925304874777821.3523186106685330.0099173158133694321.34240129485516500011.887804985046387-1072020/5/26 05:15:32190800280060201911242055000.0089057208970189121.352467039342720.0099173158133694321.34254972352935200011.887804985046387-1072020/5/26 05:15:34190800280060201911242056000.01394539047032594721.3526994625210880.0099173158133694321.3427821467077200011.887804985046387-1072020/5/26 05:15:36190800280060201911242057000.005315816961228847521.3527880594728430.0099173158133694321.34287074365947500011.892683029174805-1072020/5/26 05:15:39190800280060201911242058000.01936476491391658821.3531108055468050.0099173158133694321.34319348973343700011.887804985046387-1072020/5/26 05:15:41190800280060201911242059000.0150154577568173421.3533610631795130.0099173158133694321.34344374736614500011.892683029174805-1072020/5/26 05:15:431908002800502020052604230038.5272941589355526309.6399488773970.03999960327957293626309.5999492741181.15419292449951170014.241545677185059-1132020/5/26 05:15:44190800280060201911242100000.01622359827160835321.3536314564823470.0099173158133694321.3437141406689800011.843902587890625-1072020/5/26 05:15:451911009100062020052604230010.416624069213867226.61477751506630.016417575093396548226.59835993997291.65454542636871340014.199999809265137-1012020/5/26 05:15:461908002800502020052604330034.3372344970703126315.3628211227220.03999960327957293626315.3228215194431.14968430995941160014.246376991271973-1132020/5/26 05:15:46190800280060201911242101000.01618908159434795421.3539012744972360.0099173158133694321.34398395868386800011.882926940917969-1072020/5/26 05:15:48191100910006202005260433009.268378257751465228.159507190124860.016417575093396548228.143089615031471.65454542636871340014.199999809265137-1012020/5/26 05:15:481908002800502020052604430030.6148071289062526320.465288874210.03999960327957293626320.425289270931.15870153903961180014.25120735168457-1132020/5/26 05:15:48190800280060201911242102000.01353117171674966821.3541267940282470.0099173158133694321.3442094782148800011.892683029174805-1072020/5/26 05:15:501911009100062020052604430011.980672836303711230.156286072743650.016417575093396548230.139868497650271.6636363267898560014.199999809265137-1012020/5/26 05:15:511908002800502020052604530038.552867889404326326.890766961630.03999960327957293626326.850767358351.16321003437042240014.25120735168457-1132020/5/26 05:15:51190800280060201911242103000.01508449483662843721.3543782022688480.0099173158133694321.3444608864554800011.892683029174805-1072020/5/26 05:15:521911009100062020052604530010.878531455993652231.969374682386220.016417575093396548231.952957107292831.66818177700042720014.21463394165039-1012020/5/26 05:15:531908002800502020052605030038.5987396240234426333.3238902633750.03999960327957293626333.2838906600951.15870153903961180014.25120735168457-1132020/5/26 05:15:53190800280060201911242104000.0208490509539842621.3547256864605080.0099173158133694321.3448083706471400011.887804985046387-1072020/5/26 05:15:551911009100062020052605030010.638443946838379233.742448710681430.016417575093396548233.726031135588041.67727279663085940014.204877853393555-1012020/5/26 05:15:551908002800502020052605130042.8009796142578126340.457386682850.03999960327957293626340.417387079571.1451758146286010014.164251327514648-1132020/5/26 05:15:56190800280060201911242105000.01018289756029844321.3548954014127120.0099173158133694321.34497808559934400011.892683029174805-1072020/5/26 05:15:571911009100062020052605130011.714489936828613235.694863707529070.016417575093396548235.678446132435681.66818177700042720014.141463279724121-1012020/5/26 05:15:58190800280060201911242106000.01964090950787067421.3552227499182480.0099173158133694321.3453054341048800011.892683029174805-1072020/5/26 05:15:59190800280060201911242107000.0157058238983154321.3554845136458870.0099173158133694321.3455671978325200011.887804985046387-1072020/5/26 05:16:02190800280060201911242108000.02074549533426761621.355830271909710.0099173158133694321.34591295609634200011.887804985046387-1072020/5/26 05:16:04190800280060201911242109000.0195028372108936321.356155319199460.0099173158133694321.3462380033860900011.892683029174805-1072020/5/26 05:16:0619110091000920200526042300281.0660705566406100173.469205644486.721764695032491100166.747440949450.79243582487106320014.286407470703125-1112020/5/26 05:16:06190800280060201911242110000.01059711724519729621.356331937815020.0099173158133694321.34641462200165300011.843902587890625-1072020/5/26 05:16:0819110091000920200526043300288.765869140625100221.596850981276.721764695032491100214.875086286240.79243582487106320014.286407470703125-1112020/5/26 05:16:08190800280060201911242111000.0144631648436188721.3565729905685870.0099173158133694321.3466556747552200011.882926940917969-1072020/5/26 05:16:1119110091000920200526044300291.671630859375100270.208787864576.721764695032491100263.487023169540.79693830013275150014.286407470703125-1112020/5/26 05:16:11190800280060201911242112000.0185363255441188821.3568819293158360.0099173158133694321.34696461350246800011.892683029174805-1072020/5/26 05:16:1319110091000920200526045300293.4184265136719100319.111860225446.721764695032491100312.390095530410.80144077539443970014.291261672973633-1112020/5/26 05:16:13190800280060201911242113000.01342761702835559821.3571057229350070.0099173158133694321.3471884071216400011.892683029174805-1072020/5/26 05:16:1519110091000920200526050300289.2333068847656100367.317411120446.721764695032491100360.595646425410.80144077539443970014.291261672973633-1112020/5/26 05:16:15190800280060201911242114000.01622359827160835321.357376116237840.0099173158133694321.34745880042447300011.892683029174805-1072020/5/26 05:16:1819110091000920200526051300284.3891906738281100414.715612022126.721764695032491100407.993847327090.80594325065612790014.218446731567383-1112020/5/26 05:16:18190800280060201911242115000.0084224641323089621.3575164906407760.0099173158133694321.3475991748274100011.887804985046387-1072020/5/26 05:16:21190800280060201911242116000.00314116477966308621.3575688433879020.0099173158133694321.34765152757453400011.887804985046387-1072020/5/26 05:16:23190800280060201911242117000.0181911420077085521.3578720290956840.0099173158133694321.34795471328231600011.887804985046387-1072020/5/26 05:16:2619080028006020191124211800-0.0000690365777700208121.3578720290956840.00991846642301233821.3479535626726700011.887804985046387-1072020/5/26 05:16:28190800280060201911242119000.01432509254664182721.3581107806334640.00991846642301233821.3481923142104500011.892683029174805-1072020/5/26 05:16:30190800280060201911242120000.00793920829892158521.3582431007651470.00991846642301233821.34832463434213400011.839024543762207-1072020/5/26 05:16:33190800280060201911242121000.00821535382419824621.3583800233284040.00991846642301233821.3484615569053900011.882926940917969-1072020/5/26 05:16:3519080028006020191124212200-0.001760433078743517421.3583800233284040.0099478069742816921.34843221635412300011.887804985046387-1072020/5/26 05:16:37190800280060201911242123000.014359610155224821.358619350170130.0099478069742816921.3486715431958500011.887804985046387-1072020/5/26 05:16:40190800280060201911242124000.01422153785824775721.358856375796070.0099478069742816921.34890856882178800011.892683029174805-1072020/5/26 05:16:42190800280060201911242125000.00963060464709997221.359016885869130.0099478069742816921.3490690788948500011.887804985046387-1072020/5/26 05:16:44190800280060201911242126000.0151190124452114121.359268869413680.0099478069742816921.34932106243939700011.887804985046387-1072020/5/26 05:16:47190800280060201911242127000.01863987930119037621.3595795340567670.0099478069742816921.34963172708248500011.887804985046387-1072020/5/26 05:16:49190800280060201911242128000.01266821380704641321.3597906709571180.0099478069742816921.34984286398283600011.892683029174805-1072020/5/26 05:16:51190800280060201911242129000.01045904401689767821.3599649883568960.0099478069742816921.35001718138261500011.892683029174805-1072020/5/26 05:16:54190800280060201911242130000.01266821380704641321.3601761252572470.0099478069742816921.35022831828296600011.843902587890625-1072020/5/26 05:16:56190800280060201911242131000.01391087286174297321.3604079731316680.0099478069742816921.35046016615738700011.882926940917969-1072020/5/26 05:16:58190800280060201911242132000.005522927269339561521.36050002192310.0099478069742816921.3505522149488200011.892683029174805-1072020/5/26 05:17:01190800280060201911242133000.01059711724519729621.3606766405386640.0099478069742816921.35072883356438200011.887804985046387-1072020/5/26 05:17:03190800280060201911242134000.01594745181500911721.3609424314099280.0099478069742816921.35099462443564600011.892683029174805-1072020/5/26 05:17:05190800280060201911242135000.0110113369300961521.361125953688850.0099478069742816921.35117814671456700011.887804985046387-1072020/5/26 05:17:07190800280060201911242136000.01259917765855789221.3613359399813060.0099478069742816921.35138813300702400011.887804985046387-1072020/5/26 05:17:10190800280060201911242137000.01304791588336229321.3615534052410680.0099478069742816921.35160559826678700011.887804985046387-1072020/5/26 05:17:12190800280060201911242138000.01159814745187759421.3617467077030770.0099478069742816921.35179890072879500011.887804985046387-1072020/5/26 05:17:14190800280060201911242139000.00566100049763917921.3618410577102970.0099478069742816921.35189325073601600011.892683029174805-1072020/5/26 05:17:18190800280060201911242140000.01132200099527835821.3620297577247340.0099478069742816921.35208195075045300011.839024543762207-1072020/5/26 05:17:21190800280060201911242141000.0112874824553728121.3622178824352250.0099478069742816921.35227007546094300011.882926940917969-1072020/5/26 05:17:25190800280060201911242142000.0154987145215272921.3624761943391840.0099478069742816921.35252838736490200011.887804985046387-1072020/5/26 05:17:2719080028006020191124214300-0.000793920713476836721.3624761943391840.00996103898605015721.35251515535313500011.887804985046387-1072020/5/26 05:17:31190800280060201911242144000.01432509254664182721.3627149458769630.00996103898605015721.35275390689091400011.887804985046387-1072020/5/26 05:17:33190800280060201911242145000.01401442848145961821.3629485196792250.00996103898605015721.35298748069317700011.892683029174805-1072020/5/26 05:17:35190800280060201911242146000.01712107472121715521.363233870916670.00996103898605015721.3532728319306200011.887804985046387-1072020/5/26 05:17:38190800280060201911242147000.00980319641530513821.3633972575254630.00996103898605015721.35343621853941400011.887804985046387-1072020/5/26 05:17:40190800280060201911242148000.01846728660166263621.3637050456328160.00996103898605015721.35374400664676700011.887804985046387-1072020/5/26 05:17:42190800280060201911242149000.00680010439828038221.363818380702270.00996103898605015721.3538573417162200011.887804985046387-1072020/5/26 05:17:45190800280060201911242150000.01622359827160835321.3640887740051040.00996103898605015721.35412773501905500011.834146499633789-1072020/5/26 05:17:47190800280060201911242151000.0212632697075605421.364443161844120.00996103898605015721.35448212285807300011.882926940917969-1072020/5/26 05:17:49190800280060201911242152000.01470479369163513221.3646882417413120.00996103898605015721.35472720275526400011.892683029174805-1072020/5/26 05:17:52190800280060201911242153000.01280628796666860621.3649016798734480.00996103898605015721.354940640887400011.887804985046387-1072020/5/26 05:17:54190800280060201911242154000.02405925281345844321.365302667412130.00996103898605015721.35534162842608200011.887804985046387-1072020/5/26 05:17:56190800280060201911242155000.02457702718675136621.365712284526010.00996103898605015721.3557512455399600011.892683029174805-1072020/5/26 05:17:59190800280060201911242156000.00925090350210666721.365866466255660.00996103898605015721.3559054272696100011.892683029174805-1072020/5/26 05:18:01190800280060201911242157000.01618908159434795421.366136284270550.00996103898605015721.356175245284500011.892683029174805-1092020/5/26 05:18:03190800280060201911242158000.00790468882769346221.366268029090290.00996103898605015721.3563069901042400011.887804985046387-1092020/5/26 05:18:05190800280060201911242159000.00428026914596557621.366339366907650.00996103898605015721.356378327921600011.887804985046387-1092020/5/26 05:18:08190800280060201911242200000.01225399505347013521.3665436001606430.00996103898605015721.35658256117459400011.843902587890625-1132020/5/26 05:18:10190800280060201911242201000.0174317397177219421.3668341291496060.00996103898605015721.35687309016355700011.887804985046387-1092020/5/26 05:18:12190800280060201911242202000.0127372508868575121.367046416657850.00996103898605015721.357085377671800011.892683029174805-1072020/5/26 05:18:15190800280060201911242203000.00956156756728887621.367205776123020.00996103898605015721.3572447371369700011.887804985046387-1072020/5/26 05:18:18190800280060201911242204000.0133930984884500521.3674289944382460.00996103898605015721.35746795545219700011.887804985046387-1072020/5/26 05:18:21190800280060201911242205000.01812210492789745321.3677310295061350.00996103898605015721.35776999052008700011.887804985046387-1092020/5/26 05:18:23190800280060201911242206000.01287532411515712721.3679456182461640.00996103898605015721.35798457926011600011.887804985046387-1112020/5/26 05:18:25190800280060201911242207000.00814631767570972421.3680813902015280.00996103898605015721.3581203512154800011.887804985046387-1092020/5/26 05:18:28190800280060201911242208000.012426586821675321.3682884999742520.00996103898605015721.35832746098820300011.892683029174805-1072020/5/26 05:18:30190800280060201911242209000.02340340428054332721.368678556721950.00996103898605015721.358717517735900011.887804985046387-1072020/5/26 05:18:32190800280060201911242210000.01832921616733074221.368984043645520.00996103898605015721.3590230046594700011.843902587890625-1072020/5/26 05:18:34190800280060201911242211000.01301339734345674521.3692009336013340.00996103898605015721.35923989461528500011.887804985046387-1072020/5/26 05:18:37190800280060201911242212000.01121844630688428921.3693879077039350.00996103898605015721.35942686871788600011.892683029174805-1072020/5/26 05:18:39190800280060201911242213000.00949253141880035421.369546116561210.00996103898605015721.3595850775751600011.892683029174805-1072020/5/26 05:18:41190800280060201911242214000.00790468882769346221.369677861380950.00996103898605015721.359716822394900011.887804985046387-1072020/5/26 05:18:44190800280060201911242215000.0042112320661544821.369748048582420.00996103898605015721.3597870095963700011.887804985046387-1072020/5/26 05:18:46190800280060201911242216000.003244719700887799321.3698021272453860.00996103898605015721.35984108825933700011.892683029174805-1072020/5/26 05:18:48190800280060201911242217000.003797012381255626721.3698654107834970.00996103898605015721.35990437179744800011.887804985046387-1072020/5/26 05:18:51190800280060201911242218000.0098722325637936621.3700299480001840.00996103898605015721.36006890901413500011.887804985046387-1072020/5/26 05:18:53190800280060201911242219000.01656877994537353521.370306094342480.00996103898605015721.36034505535643300011.892683029174805-1072020/5/26 05:18:55190800280060201911242220000.00662751263007521621.37041655288420.00996103898605015721.36045551389815200011.839024543762207-1052020/5/26 05:18:57190800280060201911242221000.01498094014823436721.3706662352129620.00996103898605015721.36070519622691300011.887804985046387-1072020/5/26 05:19:00190800280060201911242222000.01045904401689767821.370840552612740.00996103898605015721.36087951362669200011.887804985046387-1072020/5/26 05:19:02190800280060201911242223000.00866409298032522221.37098495415930.00996103898605015721.36102391517325200011.892683029174805-1072020/5/26 05:19:04190800280060201911242224000.01563678681850433321.3712455672790470.00996103898605015721.36128452829299800011.887804985046387-1072020/5/26 05:19:07190800280060201911242225000.01173622068017721221.3714411709568420.00996103898605015721.36148013197079400011.887804985046387-1132020/5/26 05:19:09190800280060201911242226000.0157058238983154321.3717029346844820.00996103898605015721.36174189569843300011.887804985046387-1072020/5/26 05:19:11190800280060201911242227000.0181566253304481521.372005545104320.00996103898605015721.3620445061182700011.892683029174805-1072020/5/26 05:19:13190800280060201911242228000.00573003711178898821.372101045719430.00996103898605015721.3621400067333800011.892683029174805-1072020/5/26 05:19:15190800280060201911242229000.0127372508868575121.3723133332276730.00996103898605015721.36235229424162400011.887804985046387-1072020/5/26 05:19:18190800280060201911242230000.01884698867797851621.3726274496944380.00996103898605015721.3626664107083900011.843902587890625-1072020/5/26 05:19:21190800280060201911242231000.0181911420077085521.372930635402220.00996103898605015721.3629695964161700011.887804985046387-1072020/5/26 05:19:23190800280060201911242232000.01228851359337568321.373135443959160.00996103898605015721.36317440497311200011.892683029174805-1072020/5/26 05:19:26190800280060201911242233000.0078011346049606821.373265462867060.00996103898605015721.3633044238810100011.892683029174805-1072020/5/26 05:19:28190800280060201911242234000.00738691492006182721.3733885781196020.00996103898605015721.36342753913355400011.887804985046387-1072020/5/26 05:19:30190800280060201911242235000.00814631767570972421.3735243500749660.00996103898605015721.36356331108891700011.887804985046387-1072020/5/26 05:19:32190800280060201911242236000.01943380013108253521.3738482467568220.00996103898605015721.36388720777077300011.887804985046387-1072020/5/26 05:19:35190800280060201911242237000.00980319548398256321.3740116333496140.00996103898605015721.36405059436356500011.887804985046387-1092020/5/26 05:19:37190800280060201911242238000.0101483780890703221.3741807729818730.00996103898605015721.36421973399582400011.892683029174805-1072020/5/26 05:19:40190800280060201911242239000.01280628703534603121.3743942110980070.00996103898605015721.3644331721119600011.892683029174805-1072020/5/26 05:19:42190800280060201911242240000.00441834144294261921.3744678501231530.00996103898605015721.36450681113710500011.839024543762207-1072020/5/26 05:19:44190800280060201911242241000.01225399505347013521.3746720833761470.00996103898605015721.364711044390100011.887804985046387-1072020/5/26 05:19:47190800280060201911242242000.0176388490945100821.3749660641887860.00996103898605015721.36500502520273800011.892683029174805-1072020/5/26 05:19:49190800280060201911242243000.0160510074347257621.375233580971890.00996103898605015721.36527254198584200011.892683029174805-1072020/5/26 05:19:51190800280060201911242244000.00110458524432033321.3752519907261770.00996103898605015721.3652909517401300011.887804985046387-1072020/5/26 05:19:53190800280060201911242245000.01363472640514373821.3754792361690280.00996103898605015721.3655181971829800011.887804985046387-1052020/5/26 05:19:56190800280060201911242246000.01770788431167602521.375774367589560.00996103898605015721.3658133286035100011.892683029174805-1052020/5/26 05:19:58190800280060201911242247000.0193302445113658921.3760965383435780.00996103898605015721.3661354993575300011.887804985046387-1072020/5/26 05:20:00190800280060201911242248000.0127372508868575121.3763088258518220.00996103898605015721.36634778686577400011.892683029174805-1072020/5/26 05:20:03190800280060201911242249000.01674137264490127621.3765878487298550.00996103898605015721.36662680974380600011.887804985046387-1072020/5/26 05:20:05190800280060201911242250000.01636167056858539621.3768605432484760.00996103898605015721.36689950426242700011.839024543762207-1072020/5/26 05:20:07190800280060201911242251000.01418701931834220921.3770969935704720.00996103898605015721.36713595458442300011.882926940917969-1072020/5/26 05:20:09190800280060201911242252000.00831890851259231621.377235642045570.00996103898605015721.3672746030595200011.892683029174805-1072020/5/26 05:20:12190800280060201911242253000.01826017908751964621.3775399783612450.00996103898605015721.36757893937519600011.887804985046387-1072020/5/26 05:20:14190800280060201911242254000.0176388490945100821.3778339591738840.00996103898605015721.36787292018783500011.892683029174805-1072020/5/26 05:20:18190800280060201911242255000.01039000693708658221.3780071259497680.00996103898605015721.3680460869637200011.887804985046387-1072020/5/26 05:20:21190800280060201911242256000.00724884169176220921.3781279399785230.00996103898605015721.36816690099247400011.892683029174805-1072020/5/26 05:20:23190800280060201911242257000.00880216527730226521.378274642740870.00996103898605015721.3683136037548200011.887804985046387-1072020/5/26 05:20:25190800280060201911242258000.01308243349194526721.378492683304580.00996103898605015721.3685316443185300011.887804985046387-1072020/5/26 05:20:28190800280060201911242259000.01246110443025827421.378700368381250.00996103898605015721.368739329395200011.892683029174805-1092020/5/26 05:20:30190800280060201911242300000.01301339734345674521.3789172583370650.00996103898605015721.36895621935101600011.839024543762207-1072020/5/26 05:20:32190800280060201911242301000.00807728059589862821.3790518796845350.00996103898605015721.36909084069848700011.882926940917969-1072020/5/26 05:20:35190800280060201911242302000.00811179913580417621.3791870763359530.00996103898605015721.36922603734990400011.892683029174805-1092020/5/26 05:20:37190800280060201911242303000.0076975799165666121.3793153693320120.00996103898605015721.36935433034596300011.887804985046387-1072020/5/26 05:20:39190800280060201911242304000.01822566054761409821.3796191303277430.00996103898605015721.36965809134169400011.887804985046387-1072020/5/26 05:20:42190800280060201911242305000.01470479369163513221.3798642102249340.00996103898605015721.36990317123888500011.892683029174805-1072020/5/26 05:20:44190800280060201911242306000.0043147867545485521.379936123338240.00996103898605015721.3699750843521900011.892683029174805-1072020/5/26 05:20:46190800280060201911242307000.00610973825678229321.380037952312760.00996103898605015721.37007691332671300011.887804985046387-1072020/5/26 05:20:48190800280060201911242308000.01170170214027166421.380232980686610.00996103898605015721.3702719417005600011.887804985046387-1072020/5/26 05:20:51190800280060201911242309000.0050741890445351621.380317550502740.00996103898605015721.3703565115166900011.887804985046387-1072020/5/26 05:20:53190800280060201911242310000.01815662346780321.3806201608905760.00996103898605015721.37065912190452700011.839024543762207-1072020/5/26 05:20:55190800280060201911242311000.00507418951019644721.3807047307147040.00996103898605015721.37074369172865600011.887804985046387-1092020/5/26 05:20:58190800280060201911242312000.00593714695423841521.3808036831614960.00996103898605015721.37084264417544700011.887804985046387-1072020/5/26 05:21:0019080053007320200526043000-0.8499688506126404148.83464086702085123.4689914804396625.3656493865811971.24660015106201170014.288484573364258-892020/5/26 05:22:3919080053007320200526044000-2.3292019367218018148.83464086702085123.8571917834451624.9774490835756921.25113320350646970014.288484573364258-892020/5/26 05:22:4219080053007320200526045000-0.20553851127624512148.83464086702085123.8914482022501724.9431926647706771.22846770286560060014.288484573364258-892020/5/26 05:22:4419080053007320200526050000-0.43398523330688477148.83464086702085123.9637790737177524.8708617933031061.26019942760467530014.288484573364258-892020/5/26 05:22:46190800530073202005260510000.4676501750946045148.9125825634674123.9637790737177524.948803489749651.25113320350646970014.288484573364258-892020/5/26 05:22:49190800530073202005260520000.7171593904495239149.03210912643468123.9637790737177525.068330052716931.2964642047882080014.215757369995117-892020/5/26 05:22:5119080028003520200526043300-3.2757077217102059924.8566479454221060.19476727741868864.6618806680042.8167116641998290014.26150131225586-1012020/5/26 05:26:3619080028003520200526044300-1.30608117580413829924.8566479454221060.41244748294238864.444200462482.82120394706726070014.26150131225586-1012020/5/26 05:26:3819080028003520200526045300-2.14004898071289069924.8566479454221060.76912229766738864.0875256477562.78526520729064940014.26634407043457-1012020/5/26 05:26:4119080028003520200526050300-1.54940748214721689924.8566479454221061.0273568737078863.8292910717152.75831079483032230014.26634407043457-1012020/5/26 05:26:4319080028003520200526051300-1.4285663366317759924.8566479454221061.26545126842928863.5911966769932.78077268600463870014.26634407043457-1012020/5/26 05:26:4519080028003520200526052300-1.73560118675231939924.8566479454221061.55471813246738863.3019298129552.79424977302551270014.19854736328125-1012020/5/26 05:26:481908002800532020052604420080.982154846191446272.5201242773840.2172980772131014346272.302826200171.16531169414520260014.27261734008789-1132020/5/26 05:33:081908002800532020052604520091.2374420166015646287.726364921690.2172980772131014346287.5090668444751.16531169414520260014.277442932128906-1132020/5/26 05:33:101908002800532020052605020082.594505310058646301.492116052630.2172980772131014346301.274817975411.16982829570770260014.277442932128906-1132020/5/26 05:33:121908002800532020052605120086.957885742187546315.985097482380.2172980772131014346315.767799405161.16531169414520260014.277442932128906-1132020/5/26 05:33:151908002800532020052605220082.0931549072265646329.6672905444940.2172980772131014346329.449992467281.13821136951446530014.277442932128906-1132020/5/26 05:33:191908002800532020052605320087.0770111083984446344.18012582070.2172980772131014346343.962827743481.11111116409301760014.214715957641602-1132020/5/26 05:33:2119080028005220200526044000-6.6993246078491211.47032384432032412997.44244534616-2995.972121501841.36631858348846440014.278728485107422-1132020/5/26 05:34:2819080028005220200526045000-6.9101438522338871.47032384432032412998.594136001268-2997.12381215694771.37539720535278320014.27383804321289-1132020/5/26 05:34:3019080028005220200526050000-5.1244821548461911.47032384432032412999.4482163556763-2997.9778925113561.36631858348846440014.283618927001953-1132020/5/26 05:34:3219080028005220200526051000-8.5426683425903321.47032384432032413000.871994353533-2999.40167050921261.36631858348846440014.283618927001953-1132020/5/26 05:34:3519080028005220200526052000-7.40977239608764651.47032384432032413002.106956389178-3000.63663254485751.3708578348159790014.283618927001953-1132020/5/26 05:34:3719080028005220200526053000-7.6027178764343261.47032384432032413003.3740760443457-3001.90375220002531.3708578348159790014.215158462524414-1132020/5/26 05:34:391911009100102020052604460096.8720626831054716684.3433214468280.05978994610677891616684.283531500721.79232490062713620014.221680641174316-952020/5/26 05:38:291911009100102020052604560090.9133224487304716699.4955421005720.05978994610677891616699.4357521544661.79232490062713620014.216808319091797-952020/5/26 05:38:311911009100102020052605060082.4432296752929716713.236080354160.05978994610677891616713.1762904080531.80586910247802730014.216808319091797-952020/5/26 05:38:341911009100102020052605160082.6525802612304716727.011510817340.05978994610677891616726.9517208712351.7607222795486450014.221680641174316-952020/5/26 05:38:361911009100102020052605260073.2750091552734416739.2240117408870.05978994610677891616739.164221794781.75169289112091060014.216808319091797-952020/5/26 05:38:381911009100102020052605360078.6705703735351616752.3357736734470.05978994610677891616752.275983727341.73814892768859860014.148599624633789-952020/5/26 05:38:411908002800492020052604490021.0181407928466815934.542326814812.395971652278588815932.1463551625311.28274607658386230014.239808082580566-952020/5/26 05:42:251908002800492020052604590019.24478912353515615937.7497917501372.395971652278588815935.3538200978581.28726279735565190014.244604110717773-952020/5/26 05:42:271908002800492020052605090021.46458435058593815941.327222331022.395971652278588815938.9312506787411.27371275424957280014.244604110717773-952020/5/26 05:42:301908002800492020052605190021.17523574829101615944.8564284379262.395971652278588815942.4604567856481.28274607658386230014.244604110717773-952020/5/26 05:42:321908002800492020052605290021.12594413757324215948.3774191521442.395971652278588815945.9814474998661.2601625919342040014.249401092529297-952020/5/26 05:42:341908002800492020052605390022.12944030761718815952.0656593300662.395971652278588815949.6696876777881.2511291503906250014.177457809448242-952020/5/26 05:42:3719080028005720200526045400-19.02533340454101611.11155451880360110053.549185858039-10042.4376313392351.397025704383850014.290556907653809-1092020/5/26 05:45:4419080028005720200526050400-18.4584350585937511.11155451880360110056.625591781049-10045.5140372622451.3835059404373170014.285714149475098-1112020/5/26 05:45:4619080028005720200526051400-18.05763626098632811.11155451880360110059.63519770126-10048.5236431824561.38801252841949460014.290556907653809-1112020/5/26 05:45:4819080028005720200526052400-19.4494018554687511.11155451880360110062.876764725626-10051.7652102068221.38801252841949460014.290556907653809-1092020/5/26 05:45:5019080028005720200526053400-18.6369705200195311.11155451880360110065.982926403254-10054.871371884451.3744928836822510014.29539966583252-1112020/5/26 05:45:5319080028005720200526054400-19.63154792785644511.11155451880360110069.254850962621-10058.1432964438171.36998641490936280014.2276029586792-1112020/5/26 05:45:5519080027001320200526050000-34.99830245971687.034901604008365338.78945224646264-331.754550642454261.9855920076370240014.176542282104492-1052020/5/26 05:52:2119080027001320200526051000-4.6081805229187017.034901604008365339.5574823098632-332.52258070585482.00360202789306640014.176542282104492-1052020/5/26 05:52:2319080027001320200526052000-5.9994192123413097.034901604008365340.5573854907341-333.52248388672572.00810432434082030014.176542282104492-1052020/5/26 05:52:2619080027001320200526053000-11.6348390579223637.034901604008365342.4965253028039-335.46162369879551.99459695816040040014.176542282104492-1052020/5/26 05:52:2819080027001320200526054000-23.9433345794677737.034901604008365346.4870811693721-339.452179565363741.98108959197998050014.181378364562988-1052020/5/26 05:52:3119080027001320200526055000-21.17139244079597.034901604008365350.0156465703754-342.9807449663671.9495722055435180014.118500709533691-1052020/5/26 05:52:33190800280060201911242313000.0198825392872095121.3811350588106560.00996103898605015721.37117401982460800011.887804985046387-1052020/5/26 05:57:39190800280060201911242314000.0127372508868575121.38134734631890.00996103898605015721.37138630733285200011.887804985046387-1072020/5/26 05:57:41190800280060201911242315000.00800824444741010721.3814808170584780.00996103898605015721.3715197780724300011.887804985046387-1052020/5/26 05:57:44190800280060201911242316000.00755950622260570521.3816068088307530.00996103898605015721.37164576984470400011.892683029174805-1052020/5/26 05:57:46190800280060201911242317000.01791499741375446321.3819053921069650.00996103898605015721.37194435312091700011.892683029174805-1052020/5/26 05:57:48190800280060201911242318000.01232303120195865621.3821107759678530.00996103898605015721.37214973698180400011.892683029174805-1072020/5/26 05:57:51190800280060201911242319000.01045904401689767821.382285093367630.00996103898605015721.37232405438158300011.887804985046387-1072020/5/26 05:57:53190800280060201911242320000.01708655431866645821.3825698692851280.00996103898605015721.3726088302990800011.839024543762207-1052020/5/26 05:57:55190800280060201911242321000.0149464216083288221.3828189763099450.00996103898605015721.37285793732389600011.887804985046387-1052020/5/26 05:57:57190800280060201911242322000.003555384464561939221.382878232716430.00996103898605015721.3729171937303800011.887804985046387-1052020/5/26 05:58:00190800280060201911242323000.01919217221438884721.383198102254660.00996103898605015721.3732370632686100011.887804985046387-1052020/5/26 05:58:02190800280060201911242324000.0142560554668307321.3834357031845460.00996103898605015721.37347466419849700011.892683029174805-1052020/5/26 05:58:04190800280060201911242325000.01332406140863895421.3836577708758780.00996103898605015721.3736967318898300011.892683029174805-1052020/5/26 05:58:07190800280060201911242326000.00773209799081087121.3837866391758840.00996103898605015721.37382560018983600011.887804985046387-1072020/5/26 05:58:09190800280060201911242327000.01232303120195865621.383992023036770.00996103898605015721.37403098405072300011.887804985046387-1052020/5/26 05:58:11190800280060201911242328000.00869860965758562121.3841369998712770.00996103898605015721.3741759608852300011.887804985046387-1052020/5/26 05:58:13190800280060201911242329000.0178114380687475221.384433857187650.00996103898605015721.374472818201600011.892683029174805-1052020/5/26 05:58:16190800280060201911242330000.01532612275332212421.3846892925718740.00996103898605015721.37472825358582500011.839024543762207-1052020/5/26 05:58:19190800280060201911242331000.01363472640514373821.3849165380147250.00996103898605015721.37495549902867600011.882926940917969-1052020/5/26 05:58:21190800280060201911242332000.003589902073144912721.3849763697171550.00996103898605015721.37501533073110600011.887804985046387-1052020/5/26 05:58:23190800280060201911242333000.001484286738559603721.3850011078288520.00996103898605015721.37504006884280400011.887804985046387-1052020/5/26 05:58:25190800280060201911242334000.01284080650657415421.3852151212649350.00996103898605015721.37525408227888600011.887804985046387-1052020/5/26 05:58:27190800280060201911242335000.003589902538806221.3852749529753650.00996103898605015721.37531391398931600011.892683029174805-1052020/5/26 05:58:30190800280060201911242336000.01598197035491466521.3855413191505760.00996103898605015721.37558028016452700011.892683029174805-1052020/5/26 05:58:32190800280060201911242337000.00807728059589862821.3856759404980470.00996103898605015721.37571490151199800011.892683029174805-1072020/5/26 05:58:34190800280060201911242338000.0144631648436188721.3859169932516120.00996103898605015721.37595595426556400011.892683029174805-1052020/5/26 05:58:37190800280060201911242339000.01449768338352441821.3861586213091250.00996103898605015721.37619758232307600011.892683029174805-1112020/5/26 05:58:39190800280060201911242340000.0153951598331332221.3864152073012440.00996103898605015721.37645416831519500011.839024543762207-1052020/5/26 05:58:41190800280060201911242341000.00845698267221450821.3865561570081260.00996103898605015721.37659511802207700011.882926940917969-1112020/5/26 05:58:44190800280060201911242342000.0176043286919593821.3868495625008170.00996103898605015721.3768885235147700011.892683029174805-1072020/5/26 05:58:46190800280060201911242343000.01884698867797851621.3871636789675820.00996103898605015721.37720263998153300011.887804985046387-1092020/5/26 05:58:48190800280060201911242344000.00507418951019644721.387248248791710.00996103898605015721.3772872098056600011.887804985046387-1092020/5/26 05:58:51190800280060201911242345000.00535033596679568321.387337421055410.00996103898605015721.3773763820693600011.887804985046387-1072020/5/26 05:58:53190800280060201911242346000.0179840307682752621.3876371549075120.00996103898605015721.37767611592146400011.887804985046387-1072020/5/26 05:58:55190800280060201911242347000.00255435379222035421.387679727471550.00996103898605015721.377718688485500011.892683029174805-1072020/5/26 05:58:58190800280060201911242348000.01221947651356458721.3878833854205970.00996103898605015721.3779223464345500011.887804985046387-1052020/5/26 05:59:00190800280060201911242349000.0166378170251846321.388160682370790.00996103898605015721.3781996433847400011.892683029174805-1072020/5/26 05:59:02190800280060201911242350000.02271303907036781321.3885392330075560.00996103898605015721.37857819402150700011.839024543762207-1052020/5/26 05:59:04190800280060201911242351000.01732818409800529521.3888280360686770.00996103898605015721.3788669970826300011.887804985046387-1072020/5/26 05:59:07190800280060201911242352000.02502576448023319221.389245132149860.00996103898605015721.3792840931638100011.892683029174805-1072020/5/26 05:59:09190800280060201911242353000.01401442848145961821.3894787059521220.00996103898605015721.37951766696607300011.892683029174805-1052020/5/26 05:59:11190800280060201911242354000.01643070764839649221.3897525510786370.00996103898605015721.37979151209258800011.887804985046387-1072020/5/26 05:59:14190800280060201911242355000.0117707392200827621.389948730060380.00996103898605015721.3799876910743300011.892683029174805-1072020/5/26 05:59:16190800280060201911242356000.0115636298432946221.390141457218440.00996103898605015721.38018041823239200011.892683029174805-1052020/5/26 05:59:18190800280060201911242357000.01111489161849021921.39032670540920.00996103898605015721.38036566642315300011.887804985046387-1072020/5/26 05:59:21190800280060201911242358000.01108037307858467121.3905113782960150.00996103898605015721.38055033930996600011.887804985046387-1072020/5/26 05:59:2319080028003720200526050800-11.3735570907592773.0657579931143645841.22835500057-5838.16259700745651.15593826770782470014.280145645141602-1012020/5/26 05:59:25190800280060201911242359000.01487738545984029821.390759334712940.00996103898605015721.3807982957268900011.892683029174805-1072020/5/26 05:59:2619080028003720200526051800-11.9786577224731453.0657579931143645843.2247979997455-5840.1590400066321.13327288627624510014.285018920898438-1012020/5/26 05:59:27190800280060201911250000000.0151190124452114121.3910113182574870.00996103898605015721.38105027927143800011.843902587890625-1052020/5/26 05:59:2819080028003720200526052800-11.8806858062744143.0657579931143645845.204912326357-5842.1391543332431.11514055728912350014.285018920898438-1012020/5/26 05:59:29190800280060201911250001000.02043483033776283321.391351898769790.00996103898605015721.38139085978374300011.882926940917969-1092020/5/26 05:59:3019080028003720200526053800-16.0196247100830083.0657579931143645847.874849637603-5844.8090916444891.07434272766113280014.285018920898438-1012020/5/26 05:59:32190800280060201911250002000.017259147018194221.391639551223020.00996103898605015721.3816785122369700011.887804985046387-1052020/5/26 05:59:3319080028003720200526054800-14.9876995086669923.0657579931143645850.372799491504-5847.307041498391.05167722702026370014.285018920898438-1012020/5/26 05:59:34190800280060201911250003000.00573003711178898821.391735051838130.00996103898605015721.3817740128520800011.887804985046387-1052020/5/26 05:59:3519080028003720200526055800-14.6849479675292973.0657579931143645852.820290771578-5849.7545327784641.02447867393493650014.216808319091797-1012020/5/26 05:59:36190800280060201911250004000.01919217221438884721.392054921376360.00996103898605015721.3820938823903100011.892683029174805-1072020/5/26 05:59:37190800280060201911250005000.0134966531768441221.3922798656034240.00996103898605015721.38231882661737500011.887804985046387-1092020/5/26 05:59:40190800280060201911250006000.00503967143595218721.3923638601236060.00996103898605015721.38240282113755700011.887804985046387-1092020/5/26 05:59:42190800280060201911250007000.0168104115873575221.392644033641530.00996103898605015721.38268299465548200011.892683029174805-1052020/5/26 05:59:44190800280060201911250008000.00942349433898925821.3928010918749150.00996103898605015721.38284005288886600011.887804985046387-1052020/5/26 05:59:47190800280060201911250009000.00407315883785486221.3928689778525970.00996103898605015721.3829079388665500011.892683029174805-1052020/5/26 05:59:49190800280060201911250010000.01432509254664182721.3931077293903760.00996103898605015721.38314669040432700011.839024543762207-1052020/5/26 05:59:51190800280060201911250011000.01259917765855789221.3933177156828340.00996103898605015721.38335667669678500011.882926940917969-1072020/5/26 05:59:53190800280060201911250012000.01021741516888141621.3934880059389840.00996103898605015721.38352696695293500011.892683029174805-1052020/5/26 05:59:55190800280060201911250013000.00673106778413057321.3936001904005440.00996103898605015721.38363915141449600011.892683029174805-1052020/5/26 05:59:58190800280060201911250014000.01957187429070472721.3939263882981870.00996103898605015721.38396534931213800011.887804985046387-1052020/5/26 06:00:00190800280060201911250015000.01315147057175636321.3941455794697860.00996103898605015721.38418454048373700011.892683029174805-1072020/5/26 06:00:02190800280060201911250016000.01146007422357797621.394336580700010.00996103898605015721.3843755417139600011.887804985046387-1052020/5/26 06:00:04190800280060201911250017000.00793920829892158521.3944689008316940.00996103898605015721.38450786184564500011.887804985046387-1072020/5/26 06:00:07190800280060201911250018000.01639619097113609321.394742170670260.00996103898605015721.3847811316842100011.887804985046387-1072020/5/26 06:00:09190800280060201911250019000.00945801194757223121.3948998042075860.00996103898605015721.38493876522153800011.892683029174805-1072020/5/26 06:00:1219080028006020191125002000-0.00279598194174468521.3948998042075860.0100076386857132721.38489216552187200011.839024543762207-1072020/5/26 06:00:14190800280060201911250021000.01860536076128482821.3952098935627260.0100076386857132721.3852022548770100011.882926940917969-1072020/5/26 06:00:16190800280060201911250022000.0245425067842006721.3956189353566550.0100076386857132721.3856112966709400011.887804985046387-1052020/5/26 06:00:19190800280060201911250023000.01180525682866573321.3958156896423440.0100076386857132721.3858080509566300011.887804985046387-1072020/5/26 06:00:21190800280060201911250024000.01380731817334890421.3960458116049280.0100076386857132721.38603817291921400011.887804985046387-1072020/5/26 06:00:23190800280060201911250025000.00624781148508191121.3961499417952370.0100076386857132721.38614230310952300011.887804985046387-1052020/5/26 06:00:25190800280060201911250026000.02478413656353950521.3965630107327950.0100076386857132721.3865553720470800011.892683029174805-1072020/5/26 06:00:28190800280060201911250027000.0175698138773441321.3968558409695430.0100076386857132721.3868482022838300011.887804985046387-1072020/5/26 06:00:30190800280060201911250028000.01021741516888141621.3970261312256940.0100076386857132721.3870184925399800011.887804985046387-1132020/5/26 06:00:32190800280060201911250029000.01598197035491466521.3972924974009050.0100076386857132721.3872848587151900011.887804985046387-1052020/5/26 06:00:34190800280060201911250030000.01045904401689767821.3974668148006830.0100076386857132721.3874591761149700011.843902587890625-1072020/5/26 06:00:37190800280060201911250031000.01670685410499572821.3977452623587680.0100076386857132721.38773762367305400011.887804985046387-1072020/5/26 06:00:39190800280060201911250032000.01936476491391658821.398068008432730.0100076386857132721.38806036974701600011.887804985046387-1092020/5/26 06:00:41190800280060201911250033000.01287532411515712721.398282597172760.0100076386857132721.38827495848704500011.887804985046387-1092020/5/26 06:00:44190800280060201911250034000.00652395794168114721.398391329802640.0100076386857132721.38838369111692500011.887804985046387-1092020/5/26 06:00:46190800280060201911250035000.01536064129322767321.398647340490810.0100076386857132721.38863970180509700011.887804985046387-1092020/5/26 06:00:48190800280060201911250036000.01577486097812652621.398910254826340.0100076386857132721.38890261614062600011.887804985046387-1092020/5/26 06:00:50190800280060201911250037000.01173622068017721221.3991058585041360.0100076386857132721.38909821981842200011.887804985046387-1092020/5/26 06:00:53190800280060201911250038000.003624420845881104521.3991662655185130.0100076386857132721.389158626832800011.892683029174805-1092020/5/26 06:00:55190800280060201911250039000.00517774466425180421.3992525612624820.0100076386857132721.3892449225767700011.892683029174805-1092020/5/26 06:00:57190800280060201911250040000.01180525682866573321.399449315548170.0100076386857132721.38944167686245700011.839024543762207-1092020/5/26 06:01:00190800280060201911250041000.0112874824553728121.399637440258660.0100076386857132721.38962980157294800011.887804985046387-1072020/5/26 06:01:02190800280060201911250042000.00818083528429269821.3997737875179720.0100076386857132721.3897661488322600011.887804985046387-1132020/5/26 06:01:04190800280060201911250043000.0126336961984634421.3999843491143760.0100076386857132721.38997671042866200011.892683029174805-1072020/5/26 06:01:07190800280060201911250044000.01228851359337568321.4001891576713170.0100076386857132721.39018151898560300011.892683029174805-1092020/5/26 06:01:09190800280060201911250045000.01850180700421333321.400497521130620.0100076386857132721.39048988244490700011.892683029174805-1092020/5/26 06:01:11190800280060201911250046000.01905409991741180421.4008150894530650.0100076386857132721.3908074507673500011.892683029174805-1132020/5/26 06:01:14190800280060201911250047000.01218495890498161321.4010181720981660.0100076386857132721.3910105334124500011.892683029174805-1092020/5/26 06:01:1619110097000720200526050900-0.60395574569702150.23886961070469565182.23558073973686-181.996711129032181.2179775238037110014.233009338378906-1092020/5/26 06:01:16190800280060201911250048000.01266821380704641321.4012293089985160.0100076386857132721.39122167031280200011.892683029174805-1092020/5/26 06:01:1919110097000720200526051900-0.6473659276962280.23886961070469565182.34347506283686-182.104605452132181.24044942855834960014.237863540649414-1092020/5/26 06:01:19190800280060201911250049000.01211592089384794221.4014312410197220.0100076386857132721.39142360233400800011.887804985046387-1092020/5/26 06:01:2119110097000720200526052900-0.51112294197082520.23886961070469565182.428662223834-182.189792613129331.2179775238037110014.242717742919922-1092020/5/26 06:01:21190800280060201911250050000.00521226273849606521.4015181120676380.0100076386857132721.39151047338192400011.839024543762207-1092020/5/26 06:01:2319110097000720200526053900-0.59425115585327150.23886961070469565182.5277040859538-182.28883447524911.22247195243835450014.242717742919922-1092020/5/26 06:01:2419110097000720200526054900-0.56135028600692750.23886961070469565182.62126247024582-182.382392859541141.19999992847442630014.247572898864746-1072020/5/26 06:01:26190800280060201911250051000.01356569025665521621.4017442069025950.0100076386857132721.3917365682168800011.882926940917969-1092020/5/26 06:01:26190800280060201911250052000.00659299409016966821.4018540901403680.0100076386857132721.39184645145465400011.887804985046387-1092020/5/26 06:01:2819110097000720200526055900-0.55552756786346440.23886961070469565182.71385039920017-182.47498078849551.2359549999237060014.179611206054688-1092020/5/26 06:01:28190800280060201911250053000.00818083528429269821.401990437399680.0100076386857132721.39198279871396500011.892683029174805-1092020/5/26 06:01:30190800280060201911250054000.0070417323149740721.4021077996047570.0100076386857132721.39210016091904300011.887804985046387-1092020/5/26 06:01:33190800280060201911250055000.01618908159434795421.4023776176196460.0100076386857132721.3923699789339300011.887804985046387-1112020/5/26 06:01:35190800280060201911250056000.00749047007411718421.4025024587840280.0100076386857132721.39249482009831400011.887804985046387-1072020/5/26 06:01:37190800280060201911250057000.00887120142579078721.4026503121382670.0100076386857132721.39264267345255300011.887804985046387-1132020/5/26 06:01:39190800280060201911250058000.005419372115284204521.402740635009860.0100076386857132721.39273299632414500011.892683029174805-1092020/5/26 06:01:42190800280060201911250059000.01794951409101486221.4030397935740170.0100076386857132721.39303215488830300011.892683029174805-1072020/5/26 06:01:44190800280060201911250100000.01753529347479343421.4033320484588180.0100076386857132721.39332440977310400011.839024543762207-1072020/5/26 06:01:47190800280060201911250101000.0070762503892183321.4034499859678430.0100076386857132721.3934423472821300011.882926940917969-1092020/5/26 06:01:49190800280060201911250102000.0121504394337534921.4036524932929950.0100076386857132721.3936448546072800011.892683029174805-1092020/5/26 06:01:51190800280060201911250103000.02323081344366073621.404039673504960.0100076386857132721.39403203481924700011.887804985046387-1072020/5/26 06:01:54190800280060201911250104000.01691396534442901621.4043215729187250.0100076386857132721.3943139342330100011.887804985046387-1072020/5/26 06:01:56190800280060201911250105000.00852601975202560421.4044636732495020.0100076386857132721.39445603456378800011.887804985046387-1092020/5/26 06:01:58190800280060201911250106000.01080422662198543521.4046437436887440.0100076386857132721.3946361050030300011.892683029174805-1092020/5/26 06:02:01190800280060201911250107000.01394539047032594721.4048761668671120.0100076386857132721.39486852818139800011.892683029174805-1072020/5/26 06:02:03190800280060201911250108000.00956156663596630121.405035526316280.0100076386857132721.39502788763056500011.887804985046387-1072020/5/26 06:02:05190800280060201911250109000.014359610155224821.4052748531580050.0100076386857132721.3952672144722900011.892683029174805-1092020/5/26 06:02:08190800280060201911250110000.01418701931834220921.405511303480.0100076386857132721.39550366479428700011.839024543762207-1052020/5/26 06:02:10190800280060201911250111000.012426586821675321.4057184132527250.0100076386857132721.3957107745670100011.882926940917969-1092020/5/26 06:02:12190800280060201911250112000.01556775067001581221.4059778757645770.0100076386857132721.39597023707886300011.887804985046387-1052020/5/26 06:02:15190800280060201911250113000.00465997029095888121.406055541933350.0100076386857132721.39604790324763400011.892683029174805-1072020/5/26 06:02:19190800280060201911250114000.0109077822417020821.406237338300430.0100076386857132721.39622969961471500011.887804985046387-1092020/5/26 06:02:21190800280060201911250115000.00289953709580004221.406285663919930.0100076386857132721.39627802523421700011.887804985046387-1092020/5/26 06:02:23190800280060201911250116000.011977848596870921.4064852947253530.0100076386857132721.3964776560396400011.887804985046387-1132020/5/26 06:02:26190800280060201911250117000.0146357575431466121.406729224014650.0100076386857132721.39672158532893700011.887804985046387-1092020/5/26 06:02:28190800280060201911250118000.00721432361751794821.406849462739460.0100076386857132721.39684182405374500011.892683029174805-1112020/5/26 06:02:30190800280060201911250119000.005315816961228847521.4069380596912140.0100076386857132721.396930421005500011.887804985046387-1092020/5/26 06:02:32190800280060201911250120000.0115636298432946221.4071307868492760.0100076386857132721.39712314816356200011.839024543762207-1092020/5/26 06:02:35190800280060201911250121000.01335857994854450221.4073534298445550.0100076386857132721.3973457911588400011.882926940917969-1112020/5/26 06:02:37190800280060201911250122000.01363472640514373821.4075806752874060.0100076386857132721.39757303660169200011.892683029174805-1092020/5/26 06:02:39190800280060201911250123000.00856053736060857821.4077233509061280.0100076386857132721.39771571222041400011.892683029174805-1092020/5/26 06:02:41190800280060201911250124000.00462545128539204621.407800441762950.0100076386857132721.39779280307723800011.887804985046387-1092020/5/26 06:02:44190800280060201911250125000.0151190124452114121.40805242530750.0100076386857132721.39804478662178500011.892683029174805-1092020/5/26 06:02:46190800280060201911250126000.006040701642632484421.408153103666130.0100076386857132721.39814546498041600011.892683029174805-1112020/5/26 06:02:48190800280060201911250127000.01232303120195865621.4083584875270180.0100076386857132721.39835084884130400011.887804985046387-1092020/5/26 06:02:50190800280060201911250128000.02209170907735824621.4087266826927520.0100076386857132721.39871904400703800011.892683029174805-1112020/5/26 06:02:53190800280060201911250129000.00524678081274032621.4088141290366140.0100076386857132721.398806490350900011.887804985046387-1092020/5/26 06:02:55190800280060201911250130000.01011385954916477221.4089826933649260.0100076386857132721.39897505467921200011.839024543762207-1112020/5/26 06:02:57190800280060201911250131000.01394539047032594721.4092151165432940.0100076386857132721.3992074778575800011.882926940917969-1112020/5/26 06:03:00190800280060201911250132000.00907831266522407521.4093664217532120.0100076386857132721.399358783067500011.887804985046387-1092020/5/26 06:03:02190800280060201911250133000.01729366369545459721.4096546494943850.0100076386857132721.3996470108086700011.887804985046387-1112020/5/26 06:03:04190800280060201911250134000.01784596033394336721.4099520821627040.0100076386857132721.3999444434769900011.887804985046387-1092020/5/26 06:03:07190800280060201911250135000.0159129332751035721.410217297730020.0100076386857132721.40020965904430700011.892683029174805-1132020/5/26 06:03:09190800280060201911250136000.01725914888083934821.4105049502152520.0100076386857132721.40049731152953800011.887804985046387-1132020/5/26 06:03:12190800280060201911250137000.01470479369163513221.4107500301124420.0100076386857132721.4007423914267300011.892683029174805-1052020/5/26 06:03:141908002800382020052605100016.272291183471689200.4413839596441.67024827972244349198.7711356799211.30689501762390140014.125301361083984-1072020/5/26 06:03:14190800280060201911250138000.0093889757990837121.410906513041880.0100076386857132721.40089887435616600011.887804985046387-1072020/5/26 06:03:161908002800382020052605200017.9559345245361339203.4340397989361.67024827972244349201.7637915192141.288868784904480014.130120277404785-1072020/5/26 06:03:16190800280060201911250139000.00693817716091871321.4110221493271170.0100076386857132721.40101451064140300011.887804985046387-1072020/5/26 06:03:191908002800382020052605300016.5884723663330089206.1987850676291.67024827972244349204.5285367879061.266336202621460014.130120277404785-1072020/5/26 06:03:19190800280060201911250140000.002450799103826284421.4110629959793140.0100076386857132721.401055357293600011.839024543762207-1072020/5/26 06:03:211908002800382020052605400016.804700851440439208.9995685814431.67024827972244349207.329320301721.22577738761901860014.130120277404785-1072020/5/26 06:03:21190800280060201911250141000.01708655431866645821.411347771896810.0100076386857132721.40134013321109700011.887804985046387-1072020/5/26 06:03:231908002800382020052605500015.8306732177734389211.6380141285751.67024827972244349209.9677658488531.2122577428817750014.130120277404785-1072020/5/26 06:03:23190800280060201911250142000.0157058238983154321.411609535624450.0100076386857132721.40160189693873600011.887804985046387-1072020/5/26 06:03:251908002800382020052606000017.782314300537119214.6017331434381.67024827972244349212.9314848637151.23479044437408450014.033735275268555-1072020/5/26 06:03:26190800280060201911250143000.01584389805793762221.4118736005838740.0100076386857132721.4018659618981600011.887804985046387-1072020/5/26 06:03:28190800280060201911250144000.00645492132753133821.411981182605860.0100076386857132721.40197354392014600011.887804985046387-1072020/5/26 06:03:30190800280060201911250145000.01905409991741180421.4122987509283040.0100076386857132721.4022911122425900011.887804985046387-1072020/5/26 06:03:32190800280060201911250146000.01142555475234985421.412489176838580.0100076386857132721.40248153815286600011.887804985046387-1112020/5/26 06:03:35190800280060201911250147000.01860536076128482821.412799266193720.0100076386857132721.40279162750800500011.887804985046387-1052020/5/26 06:03:37190800280060201911250148000.01059711724519729621.412975884809280.0100076386857132721.40296824612356700011.887804985046387-1092020/5/26 06:03:40190800280060201911250149000.01256465911865234421.4131852957977920.0100076386857132721.40317765711207800011.887804985046387-1072020/5/26 06:03:42190800280060201911250150000.02174652554094791421.413547737892060.0100076386857132721.40354009920634600011.839024543762207-1072020/5/26 06:03:44190800280060201911250151000.0181911420077085521.4138509235998420.0100076386857132721.40384328491412800011.882926940917969-1052020/5/26 06:03:47190800280060201911250152000.012426586821675321.4140580333725660.0100076386857132721.40405039468685200011.887804985046387-1072020/5/26 06:03:49190800280060201911250153000.01522256806492805521.4143117428449550.0100076386857132721.4043041041592400011.892683029174805-1072020/5/26 06:03:51190800280060201911250154000.0148428669199347521.4145591239579320.0100076386857132721.4045514852722200011.892683029174805-1052020/5/26 06:03:53190800280060201911250155000.01139103621244430521.414748974564260.0100076386857132721.40474133587854800011.887804985046387-1072020/5/26 06:03:56190800280060201911250156000.00966512225568294521.414910059941270.0100076386857132721.40490242125555700011.887804985046387-1052020/5/26 06:03:58190800280060201911250157000.00227820756845176221.4149480300657370.0100076386857132721.40494039138002300011.892683029174805-1052020/5/26 06:04:00190800280060201911250158000.0127372508868575121.415160317573980.0100076386857132721.40515267888826800011.887804985046387-1092020/5/26 06:04:02190800280060201911250159000.00714528700336813921.41527940569090.0100076386857132721.40527176700518600011.892683029174805-1092020/5/26 06:04:05190800280060201911250200000.016258116811513921.4155503743136820.0100076386857132721.40554273562796800011.839024543762207-1092020/5/26 06:04:07190800280060201911250201000.00773209799081087121.4156792426136880.0100076386857132721.40567160392797400011.887804985046387-1072020/5/26 06:04:09190800280060201911250202000.01049356255680322621.415854135317410.0100076386857132721.40584649663169600011.892683029174805-1072020/5/26 06:04:12190800280060201911250203000.01104585453867912321.4160382329002770.0100076386857132721.40603059421456300011.887804985046387-1072020/5/26 06:04:14190800280060201911250204000.0125301415100693721.416247068584840.0100076386857132721.40623942989912700011.887804985046387-1072020/5/26 06:04:16190800280060201911250205000.01939928345382213621.416570389978750.0100076386857132721.40656275129303800011.892683029174805-1052020/5/26 06:04:19190800280060201911250206000.00807728059589862821.4167050113262220.0100076386857132721.40669737264050800011.892683029174805-1072020/5/26 06:04:21190800280060201911250207000.01394539047032594721.416937434504590.0100076386857132721.40692979581887600011.887804985046387-1092020/5/26 06:04:23190800280060201911250208000.02040031366050243421.4172774397289450.0100076386857132721.4072698010432300011.887804985046387-1112020/5/26 06:04:26190800280060201911250209000.01943379826843738621.41760133637880.0100076386857132721.40759369769308800011.892683029174805-1112020/5/26 06:04:28190800280060201911250210000.01346213556826114721.417825705301920.0100076386857132721.40781806661620500011.843902587890625-1092020/5/26 06:04:30190800280060201911250211000.0166378170251846321.418103002252110.0100076386857132721.40809536356639600011.882926940917969-1092020/5/26 06:04:33190800280060201911250212000.00873312912881374421.4182485544065630.0100076386857132721.4082409157208500011.892683029174805-1092020/5/26 06:04:35190800280060201911250213000.02799433656036853821.418715126691140.0100076386857132721.40870748800542600011.887804985046387-1072020/5/26 06:04:37190800280060201911250214000.01394539047032594721.4189475498695070.0100076386857132721.40893991118379300011.887804985046387-1132020/5/26 06:04:40190800280060201911250215000.012426586821675321.419154659642230.0100076386857132721.40914702095651700011.887804985046387-1072020/5/26 06:04:42190800280060201911250216000.01190881151705980321.419353139839760.0100076386857132721.40934550115404600011.892683029174805-1072020/5/26 06:04:44190800280060201911250217000.016258116811513921.4196241084625430.0100076386857132721.4096164697768300011.887804985046387-1072020/5/26 06:04:46190800280060201911250218000.0153951598331332221.4198806944546620.0100076386857132721.40987305576894800011.892683029174805-1072020/5/26 06:04:48190800280060201911250219000.01525708660483360321.4201349792309980.0100076386857132721.41012734054528400011.892683029174805-1092020/5/26 06:04:51190800280060201911250220000.0166378170251846321.420412276181190.0100076386857132721.41040463749547500011.839024543762207-1072020/5/26 06:04:53190800280060201911250221000.01266821380704641321.420623413081540.0100076386857132721.41061577439582600011.887804985046387-1072020/5/26 06:04:55190800280060201911250222000.01373828109353780721.420852384436230.0100076386857132721.41084474575051600011.887804985046387-1072020/5/26 06:04:58190800280060201911250223000.02613035030663013521.42128789027570.0100076386857132721.41128025158998600011.887804985046387-1072020/5/26 06:05:00190800280060201911250224000.0150154577568173421.4215381479084070.0100076386857132721.41153050922269300011.887804985046387-1072020/5/26 06:05:02190800280060201911250225000.009078311733901521.4216894531023240.0100076386857132721.4116818144166100011.887804985046387-1072020/5/26 06:05:04190800280060201911250226000.01221947651356458721.421893111051370.0100076386857132721.41188547236565800011.887804985046387-1092020/5/26 06:05:06190800280060201911250227000.00514322612434625621.4219788314833930.0100076386857132721.4119711927976800011.892683029174805-1072020/5/26 06:05:09190800280060201911250228000.0070417323149740721.422096193688470.0100076386857132721.41208855500275700011.887804985046387-1092020/5/26 06:05:11190800280060201911250229000.01643070764839649221.4223700388149860.0100076386857132721.41236240012927200011.887804985046387-1052020/5/26 06:05:13190800280060201911250230000.01387635432183742521.422601311385460.0100076386857132721.41259367269974600011.839024543762207-1092020/5/26 06:05:16190800280060201911250231000.01522256806492805521.422855020857850.0100076386857132721.41284738217213500011.882926940917969-1112020/5/26 06:05:19190800280060201911250232000.01304791588336229321.423072486117610.0100076386857132721.41306484743189700011.892683029174805-1072020/5/26 06:05:21190800280060201911250233000.0168794449418783221.4233538102114270.0100076386857132721.41334617152571300011.887804985046387-1072020/5/26 06:05:23190800280060201911250234000.01639619097113609321.4236270800499930.0100076386857132721.4136194413642800011.887804985046387-1072020/5/26 06:05:25190800280060201911250235000.01984801888465881321.4239578803792060.0100076386857132721.4139502416934900011.892683029174805-1072020/5/26 06:05:28190800280060201911250236000.01277176942676305821.4241707432073940.0100076386857132721.4141631045216800011.892683029174805-1092020/5/26 06:05:30190800280060201911250237000.01653426326811313621.4244463142617470.0100076386857132721.41443867557603300011.892683029174805-1092020/5/26 06:05:32190800280060201911250238000.0085260188207030321.4245884145765220.0100076386857132721.4145807758908100011.887804985046387-1112020/5/26 06:05:34190800280060201911250239000.0220226719975471521.424955459102360.0100076386857132721.41494782041664600011.887804985046387-1092020/5/26 06:05:37190800280060201911250240000.01460123900324106221.425198813087710.0100076386857132721.41519117440199700011.839024543762207-1092020/5/26 06:05:39190800280060201911250241000.00835342705249786421.425338036866750.0100076386857132721.41533039818103700011.882926940917969-1092020/5/26 06:05:41190800280060201911250242000.01391087286174297321.4255698847411720.0100076386857132721.41556224605545800011.892683029174805-1072020/5/26 06:05:44190800280060201911250243000.00990675017237663321.4257349972458040.0100076386857132721.4157273585600900011.887804985046387-1092020/5/26 06:05:46190800280060201911250244000.01522256806492805521.4259887067181940.0100076386857132721.4159810680324800011.887804985046387-1112020/5/26 06:05:48190800280060201911250245000.01028645224869251321.4261601475822370.0100076386857132721.41615250889652300011.887804985046387-1092020/5/26 06:05:50190800280060201911250246000.01429057400673627921.426398323816070.0100076386857132721.41639068513035600011.887804985046387-1112020/5/26 06:05:53190800280060201911250247000.00755950622260570521.4265243155883450.0100076386857132721.4165166769026300011.892683029174805-1112020/5/26 06:05:55190800280060201911250248000.0118742939084768321.4267222204819280.0100076386857132721.41671458179621400011.887804985046387-1112020/5/26 06:05:57190800280060201911250249000.02495672926306724521.4271381659552170.0100076386857132721.41713052726950300011.892683029174805-1112020/5/26 06:06:00190800280060201911250250000.006489439401775598521.427246323281150.0100076386857132721.41723868459543600011.843902587890625-1112020/5/26 06:06:02190800280060201911250251000.01301339734345674521.4274632132369650.0100076386857132721.4174555745512500011.882926940917969-1092020/5/26 06:06:04190800280060201911250252000.01946832053363323221.427787685238770.0100076386857132721.41778004655305500011.892683029174805-1072020/5/26 06:06:06190800280060201911250253000.00652395794168114721.427896417868650.0100076386857132721.41788877918293500011.887804985046387-1092020/5/26 06:06:09190800280060201911250254000.01546419598162174221.428154154468660.0100076386857132721.41814651578294700011.887804985046387-1092020/5/26 06:06:11190800280060201911250255000.0168794449418783221.4284354785624770.0100076386857132721.41842783987676300011.887804985046387-1092020/5/26 06:06:13190800280060201911250256000.01308243349194526721.4286535191261860.0100076386857132721.41864588044047200011.887804985046387-1092020/5/26 06:06:16190800280060201911250257000.009078311733901521.4288048243201030.0100076386857132721.4187971856343900011.887804985046387-1072020/5/26 06:06:19190800280060201911250258000.007179805077612421.4289244877409680.0100076386857132721.41891684905525400011.887804985046387-1072020/5/26 06:06:21190800280060201911250259000.00669654924422502521.429036096898580.0100076386857132721.41902845821286800011.887804985046387-1092020/5/26 06:06:23190800280060201911250300000.01715559139847755421.429322023423970.0100076386857132721.41931438473825700011.839024543762207-1092020/5/26 06:06:26190800280060201911250301000.0166378170251846321.4295993203741620.0100076386857132721.4195916816884500011.882926940917969-1072020/5/26 06:06:28190800280060201911250302000.01525708660483360321.4298536051504980.0100076386857132721.41984596646478400011.892683029174805-1072020/5/26 06:06:30190800280060201911250303000.01108037307858467121.4300382780373120.0100076386857132721.42003063935159800011.887804985046387-1072020/5/26 06:06:32190800280060201911250304000.0166378188878297821.4303155750195060.0100076386857132721.42030793633379200011.887804985046387-1072020/5/26 06:06:35190800280060201911250305000.00759402476251125321.4304421420957250.0100076386857132721.4204345034100100011.887804985046387-1072020/5/26 06:06:37190800280060201911250306000.00849150028079748221.4305836671065530.0100076386857132721.4205760284208400011.892683029174805-1072020/5/26 06:06:39190800280060201911250307000.0254745017737150221.431008242123040.0100076386857132721.42100060343732400011.887804985046387-1072020/5/26 06:06:42190800280060201911250308000.01788047514855861721.4313062500473030.0100076386857132721.4212986113615900011.887804985046387-1092020/5/26 06:06:44190800280060201911250309000.00997578632086515421.431472513159830.0100076386857132721.42146487447411500011.887804985046387-1092020/5/26 06:06:46190800280060201911250310000.02212622761726379421.4318412836135080.0100076386857132721.42183364492779400011.839024543762207-1052020/5/26 06:06:49190800280060201911250311000.0170520376414060621.432125484243060.0100076386857132721.42211784555734500011.882926940917969-1072020/5/26 06:06:51190800280060201911250312000.0176043305546045321.4324188897677530.0100076386857132721.4224112510820400011.887804985046387-1072020/5/26 06:06:53190800280060201911250313000.00804276298731565521.4325529358112770.0100076386857132721.42254529712556300011.892683029174805-1052020/5/26 06:06:551908002800402020052605150046.2153587341308639033.050819766330.0164577476946816139033.034362018631.10909914970397950014.242717742919922-1112020/5/26 06:06:56190800280060201911250314000.0133930984884500521.4327761541265040.0100076386857132721.4227685154407900011.887804985046387-1072020/5/26 06:06:581908002800402020052605250047.4170455932617239040.953660428430.0164577476946816139040.937202680731.07741057872772220014.242717742919922-1112020/5/26 06:06:59190800280060201911250315000.00828438997268676821.4329142272976550.0100076386857132721.4229065886119400011.887804985046387-1072020/5/26 06:07:001908002800402020052605350052.9879608154296939049.784987265230.0164577476946816139049.768529517531.05024898052215580014.242717742919922-1112020/5/26 06:07:01190800280060201911250316000.022022673860192321.4332812718554950.0100076386857132721.4232736331697800011.892683029174805-1072020/5/26 06:07:021908002800402020052605450051.802623748779339058.4187580921350.0164577476946816139058.402300344441.01856040954589840014.242717742919922-1112020/5/26 06:07:03190800280060201911250317000.01014837902039289521.4334504115037530.0100076386857132721.4234427728180400011.892683029174805-1052020/5/26 06:07:051908002800402020052605550051.5134735107421939067.004337323240.0164577476946816139066.987879575541.00045275688171390014.247572898864746-1112020/5/26 06:07:06190800280060201911250318000.00510870758444070821.4335355566318280.0100076386857132721.42352791794611400011.892683029174805-1112020/5/26 06:07:0719080028004620200526051800-6.799402236938477359.405467203566332828.881456138872-2469.4759889353061.1435079574584960014.260658264160156-1112020/5/26 06:07:081908002800402020052606050058.16443252563476639076.698409395240.0164577476946816139076.6819516475441.00497961044311520014.17475700378418-1112020/5/26 06:07:08190800280060201911250319000.01294436119496822421.433751295979750.0100076386857132721.42374365729403600011.892683029174805-1072020/5/26 06:07:09190800280046202005260528002.8724722862243652359.88421257418542828.881456138872-2468.9972435646871.11617302894592290014.260658264160156-1112020/5/26 06:07:10190800280060201911250320000.01152911130338907221.433943447833870.0100076386857132721.42393580914815500011.839024543762207-1072020/5/26 06:07:1219080028004620200526053800-3.198047399520874359.88421257418542829.4144640505024-2469.5302514763171.0842823982238770014.26552963256836-1112020/5/26 06:07:13190800280060201911250321000.02171200886368751521.434305314640190.0100076386857132721.42429767595447700011.882926940917969-1072020/5/26 06:07:14190800280046202005260548003.4964511394500732360.466954415194832829.4144640505024-2468.94750963530761.05694758892059330014.260658264160156-1112020/5/26 06:07:15190800280060201911250322000.00987223163247108521.4344698518408770.0100076386857132721.42446221315516300011.887804985046387-1072020/5/26 06:07:1619080028004620200526055800-2.132931709289551360.466954415194832829.7699526673573-2469.30299825216251.03872430324554440014.26552963256836-1112020/5/26 06:07:19190800280060201911250323000.0091818664222955721.4346228829466340.0100076386857132721.4246152442609200011.892683029174805-1072020/5/26 06:07:19190800280060201911250324000.00980319641530513821.4347862695554280.0100076386857132721.42477863086971400011.887804985046387-1112020/5/26 06:07:21190800280046202005260608002.056469440460205360.809699313313332829.7699526673573-2468.96025335404371.04328012466430660014.192447662353516-1112020/5/26 06:07:21190800280060201911250325000.0158784165978431721.43505090981880.0100076386857132721.42504327113308400011.887804985046387-1092020/5/26 06:07:25190800280060201911250326000.0208835694938898121.4353989692984040.0100076386857132721.4253913306126900011.892683029174805-1092020/5/26 06:07:27190800280060201911250327000.0103209707885980621.4355709854823960.0100076386857132721.42556334679668200011.892683029174805-1072020/5/26 06:07:31190800280060201911250328000.0187779534608125721.435883951373270.0100076386857132721.42587631268755600011.887804985046387-1092020/5/26 06:07:33190800280060201911250329000.0187779534608125721.4361969172641440.0100076386857132721.4261892785784300011.887804985046387-1092020/5/26 06:07:35190800280060201911250330000.0241282880306243921.4365990554107170.0100076386857132721.42659141672500300011.839024543762207-1112020/5/26 06:07:37190800280060201911250331000.01794951409101486221.4368982139748740.0100076386857132721.4268905752891600011.882926940917969-1092020/5/26 06:07:40190800280060201911250332000.017259147018194221.4371858664281020.0100076386857132721.42717822774238800011.887804985046387-1072020/5/26 06:07:42190800280060201911250333000.01418701931834220921.4374223167500980.0100076386857132721.42741467806438400011.892683029174805-1072020/5/26 06:07:44190800280060201911250334000.00666203070431947721.4375333505957640.0100076386857132721.4275257119100500011.887804985046387-1092020/5/26 06:07:47190800280060201911250335000.01001030579209327721.4377001890282380.0100076386857132721.42769255034252400011.887804985046387-1092020/5/26 06:07:49190800280060201911250336000.00828438997268676821.437838262199390.0100076386857132721.42783062351367500011.892683029174805-1072020/5/26 06:07:51190800280060201911250337000.00721432361751794821.4379585009241960.0100076386857132721.42795086223848200011.892683029174805-1052020/5/26 06:07:53190800280060201911250338000.01449768338352441821.438200128981710.0100076386857132721.42819249029599500011.892683029174805-1052020/5/26 06:07:56190800280060201911250339000.012426586821675321.4384072387544330.0100076386857132721.4283996000687200011.892683029174805-1072020/5/26 06:07:58190800280060201911250340000.01584389805793762221.4386713037138570.0100076386857132721.42866366502814300011.843902587890625-1072020/5/26 06:08:00190800280060201911250341000.01025193370878696421.4388421692739540.0100076386857132721.4288345305882400011.887804985046387-1072020/5/26 06:08:03190800280060201911250342000.01477382984012365321.439088399779040.0100076386857132721.42908076109332400011.892683029174805-1072020/5/26 06:08:05190800280060201911250343000.0070762503892183321.4392063372880630.0100076386857132721.4291986986023500011.892683029174805-1072020/5/26 06:08:07190800280060201911250344000.01294436119496822421.4394220766359850.0100076386857132721.4294144379502700011.887804985046387-1072020/5/26 06:08:10190800280060201911250345000.0140834646299481421.439656801046140.0100076386857132721.42964916236042700011.887804985046387-1072020/5/26 06:08:12190800280060201911250346000.0092854211106896421.4398115580637380.0100076386857132721.42980391937802400011.887804985046387-1072020/5/26 06:08:15190800280060201911250347000.00880216527730226521.4399582608260850.0100076386857132721.4299506221403700011.892683029174805-1072020/5/26 06:08:19190800280060201911250348000.0109077822417020821.4401400571931650.0100076386857132721.4301324185074500011.887804985046387-1092020/5/26 06:08:21190800280060201911250349000.006040701642632484421.4402407355517970.0100076386857132721.43023309686608300011.892683029174805-1072020/5/26 06:08:23190800280060201911250350000.01418701931834220921.4404771858737920.0100076386857132721.4304695471880800011.839024543762207-1072020/5/26 06:08:26190800280060201911250351000.0197099465876817721.4408056849872180.0100076386857132721.43079804630150400011.882926940917969-1072020/5/26 06:08:28190800280060201911250352000.01504997629672288921.4410565179238720.0100076386857132721.4310488792381600011.892683029174805-1052020/5/26 06:08:30190800280060201911250353000.00966512225568294521.441217603300880.0100076386857132721.43120996461516700011.887804985046387-1112020/5/26 06:08:32190800280060201911250354000.01049356255680322621.4413924960046030.0100076386857132721.4313848573188900011.887804985046387-1112020/5/26 06:08:35190800280060201911250355000.0162926353514194521.441664039915330.0100076386857132721.43165640122961700011.887804985046387-1132020/5/26 06:08:37190800280060201911250356000.00804276298731565521.4417980859588550.0100076386857132721.4317904472731400011.892683029174805-1132020/5/26 06:08:39190800280060201911250357000.01173622068017721221.441993689636650.0100076386857132721.43198605095093600011.887804985046387-1112020/5/26 06:08:41190800280060201911250358000.01228851359337568321.442198498193590.0100076386857132721.43219085950787700011.887804985046387-1112020/5/26 06:08:44190800280060201911250359000.00818083528429269821.44233484545290.0100076386857132721.43232720676718700011.892683029174805-1112020/5/26 06:08:46190800280060201911250400000.01070067193359136621.4425131899803030.0100076386857132721.4325055512945900011.843902587890625-1112020/5/26 06:08:48190800280060201911250401000.0266481228172779121.442957325362970.0100076386857132721.43294968667725400011.882926940917969-1132020/5/26 06:08:51190800280060201911250402000.00690365908667445221.443072386344260.0100076386857132721.43306474765854500011.887804985046387-1112020/5/26 06:08:53190800280060201911250403000.00914734788239002221.443224842146070.0100076386857132721.43321720346035500011.887804985046387-1112020/5/26 06:08:55190800280060201911250404000.00731787877157330521.4433468067907180.0100076386857132721.43333916810500400011.887804985046387-1112020/5/26 06:08:57190800280060201911250405000.01287532411515712721.4435613955307470.0100076386857132721.43355375684503300011.887804985046387-1112020/5/26 06:09:00190800280060201911250406000.001484286738559603721.4435861336424440.0100076386857132721.4335784949567300011.892683029174805-1112020/5/26 06:09:02190800280060201911250407000.00997578725218772921.443752396770970.0100076386857132721.43374475808525800011.892683029174805-1112020/5/26 06:09:04190800280060201911250408000.01360020879656076421.4439790669098760.0100076386857132721.4339714282241600011.887804985046387-1132020/5/26 06:09:07190800280060201911250409000.01536064129322767321.4442350775980480.0100076386857132721.43422743891233400011.887804985046387-1132020/5/26 06:09:09190800280060201911250410000.00642040325328707721.444342084316090.0100076386857132721.43433444563037700011.839024543762207-1132020/5/26 06:09:11190800280060201911250411000.00945801287889480621.444499717869420.0100076386857132721.43449207918370500011.882926940917969-1132020/5/26 06:09:13190800280060201911250412000.00686914054676890421.4446142035467630.0100076386857132721.4346065648610500011.887804985046387-1132020/5/26 06:09:15190800280060201911250413000.00904379319399595321.4447649334367330.0100076386857132721.4347572947510200011.892683029174805-1072020/5/26 06:09:19190800280060201911250414000.0187434367835521721.4450773240396620.0100076386857132721.43506968535394800011.887804985046387-1132020/5/26 06:09:21190800280060201911250415000.021988153457641621.4454437932775550.0100076386857132721.4354361545918400011.887804985046387-1052020/5/26 06:09:23190800280060201911250416000.00942349433898925821.445600851510940.0100076386857132721.43559321282522500011.892683029174805-1072020/5/26 06:09:25190800280060201911250417000.0100448234006762521.4457682652313580.0100076386857132721.43576062654564400011.892683029174805-1072020/5/26 06:09:28190800280060201911250418000.00849150028079748221.4459097902421870.0100076386857132721.43590215155647300011.887804985046387-1072020/5/26 06:09:30190800280060201911250419000.01515353098511695921.446162349090680.0100076386857132721.43615471040496700011.892683029174805-1072020/5/26 06:09:32190800280060201911250420000.018191140145063421.4464655347664640.0100076386857132721.4364578960807500011.839024543762207-1072020/5/26 06:09:35190800280060201911250421000.0212632697075605421.446819922605480.0100076386857132721.43681228391976700011.882926940917969-1072020/5/26 06:09:37190800280060201911250422000.02633745968341827421.4472588802686270.0100076386857132721.43725124158291400011.892683029174805-1072020/5/26 06:09:39190800280060201911250423000.01449768338352441821.447500508326140.0100076386857132721.43749286964042600011.892683029174805-1072020/5/26 06:09:42190800280060201911250424000.00904379319399595321.447651238216110.0100076386857132721.43764359953039600011.887804985046387-1072020/5/26 06:09:44190800280060201911250425000.00983771402388811121.447815200112850.0100076386857132721.43780756142713500011.892683029174805-1072020/5/26 06:09:46190800280060201911250426000.01467027515172958421.4480597047060930.0100076386857132721.4380520660203800011.887804985046387-1132020/5/26 06:09:49190800280060201911250427000.01432509254664182721.4482984562438720.0100076386857132721.4382908175581600011.892683029174805-1072020/5/26 06:09:51190800280060201911250428000.0218500811606645621.448662624265980.0100076386857132721.43865498558026800011.887804985046387-1072020/5/26 06:09:53190800280060201911250429000.00931994058191776321.4488179566035270.0100076386857132721.43881031791781300011.892683029174805-1072020/5/26 06:09:56190800280060201911250430000.01287532411515712721.4490325453435560.0100076386857132721.43902490665784200011.843902587890625-1072020/5/26 06:09:58190800280060201911250431000.007179805077612421.449152208764420.0100076386857132721.43914457007870700011.882926940917969-1072020/5/26 06:10:00190800280060201911250432000.0148428669199347521.4493995898773980.0100076386857132721.43939195119168400011.892683029174805-1092020/5/26 06:10:03190800280060201911250433000.0070417323149740721.4495169520824760.0100076386857132721.43950931339676200011.887804985046387-1072020/5/26 06:10:05190800280060201911250434000.01429057400673627921.449755128316310.0100076386857132721.43974748963059400011.892683029174805-1132020/5/26 06:10:07190800280060201911250435000.00680010439828038221.4498684633857620.0100076386857132721.43986082470004800011.887804985046387-1072020/5/26 06:10:10190800280060201911250436000.02136682532727718421.450224577152620.0100076386857132721.44021693846690700011.887804985046387-1092020/5/26 06:10:12190800280060201911250437000.01325502526015043321.450445494236060.0100076386857132721.44043785555034600011.887804985046387-1092020/5/26 06:10:14190800280060201911250438000.016258116811513921.4507164628588430.0100076386857132721.4407088241731300011.887804985046387-1072020/5/26 06:10:19190800280060201911250439000.00776661606505513221.4508459064627960.0100076386857132721.4408382677770800011.892683029174805-1092020/5/26 06:10:21190800280060201911250440000.00876764673739671721.4509920339051940.0100076386857132721.4409843952194800011.839024543762207-1092020/5/26 06:10:23190800280060201911250441000.01073518861085176521.4511709537205420.0100076386857132721.44116331503482800011.882926940917969-1072020/5/26 06:10:25190800280060201911250442000.00918186735361814521.45132398484230.0100076386857132721.44131634615658700011.887804985046387-1052020/5/26 06:10:28190800280060201911250443000.00538485404103994421.4514137324099470.0100076386857132721.44140609372423300011.887804985046387-1072020/5/26 06:10:30190800280060201911250444000.00945801194757223121.4515713659472740.0100076386857132721.4415637272615600011.887804985046387-1092020/5/26 06:10:32190800280060201911250445000.004590933676809072521.451647881508150.0100076386857132721.44164024282243700011.887804985046387-1092020/5/26 06:10:35190800280060201911250446000.01111489161849021921.451833129698910.0100076386857132721.44182549101319800011.887804985046387-1132020/5/26 06:10:37190800280060201911250447000.01563678681850433321.4520937428186580.0100076386857132721.44208610413294400011.892683029174805-1092020/5/26 06:10:40190800280060201911250448000.0149464216083288221.4523428498434750.0100076386857132721.4423352111577600011.892683029174805-1072020/5/26 06:10:42190800280060201911250449000.01308243349194526721.4525608904071850.0100076386857132721.4425532517214700011.887804985046387-1112020/5/26 06:10:44190800280060201911250450000.00414219498634338421.452629926992760.0100076386857132721.44262228830704600011.839024543762207-1072020/5/26 06:10:46190800280060201911250451000.00956156663596630121.4527892864419270.0100076386857132721.44278164775621300011.882926940917969-1092020/5/26 06:10:49190800280060201911250452000.01698300056159496321.4530723364635850.0100076386857132721.4430646977778700011.892683029174805-1072020/5/26 06:10:51190800280060201911250453000.0120468847453594221.4532731178768970.0100076386857132721.44326547919118300011.887804985046387-1072020/5/26 06:10:53190800280060201911250454000.01888150908052921321.453587809695610.0100076386857132721.44358017100989500011.892683029174805-1092020/5/26 06:10:56190800280060201911250455000.01712107472121715521.4538731609330530.0100076386857132721.4438655222473400011.887804985046387-1092020/5/26 06:10:58190800280060201911250456000.00983771402388811121.4540371228297920.0100076386857132721.44402948414407800011.887804985046387-1092020/5/26 06:11:00190800280060201911250457000.01957187242805957821.4543633206954320.0100076386857132721.44435568200971800011.892683029174805-1092020/5/26 06:11:03190800280060201911250458000.0112874824553728121.4545514454059220.0100076386857132721.4445438067202100011.887804985046387-1072020/5/26 06:11:05190800280060201911250459000.01736270263791084321.454840823786990.0100076386857132721.44483318510127700011.887804985046387-1072020/5/26 06:11:07190800280060201911250500000.01332406140863895421.4550628914783240.0100076386857132721.4450552527926100011.839024543762207-1072020/5/26 06:11:091908002800472020052605180079.385795593261721484.60372977754220.0062081483326334361484.59752162920951.83876812458038330014.223844528198242-1132020/5/26 06:11:11190800280060201911250501000.01194333005696535121.45526194697980.0100076386857132721.44525430829408600011.882926940917969-1092020/5/26 06:11:121908002800472020052605280077.433952331542971497.50938791071260.0062081483326334361497.503179762381.834239125251770014.223844528198242-1132020/5/26 06:11:13190800280060201911250502000.001829469692893326321.455292438140960.0100076386857132721.44528479945524800011.892683029174805-1092020/5/26 06:11:141908002800472020052605380083.960601806640621511.50282145505640.0062081483326334361511.49661330672371.83876812458038330014.223844528198242-1132020/5/26 06:11:15190800280060201911250503000.00576455565169453621.455388514068020.0100076386857132721.44538087538230500011.887804985046387-1092020/5/26 06:11:161908002800472020052605480086.656242370605471525.94552846635540.0062081483326334361525.93932031802271.81159424781799320014.223844528198242-1132020/5/26 06:11:19190800280060201911250504000.001380731584504246721.4554115262618770.0100076386857132721.44540388757616300011.892683029174805-1072020/5/26 06:11:19190800280060201911250505000.001933024497702717821.455443743336880.0100076386857132721.44543610465116500011.887804985046387-1072020/5/26 06:11:211908002800472020052605580080.8613281251539.42241686023750.0062081483326334361539.41620871190481.88858687877655030014.223844528198242-1132020/5/26 06:11:21190800280060201911250506000.01660330034792423221.4557204649991250.0100076386857132721.4457128263134100011.892683029174805-1092020/5/26 06:11:231908002800472020052606080077.494590759277341552.3381823787020.0062081483326334361552.33197423036931.89764487743377690014.15085220336914-1132020/5/26 06:11:23190800280060201911250507000.0112874824553728121.4559085897096150.0100076386857132721.445900951023900011.892683029174805-1112020/5/26 06:11:25190800280060201911250508000.01208140328526496921.4561099464268740.0100076386857132721.4461023077411600011.892683029174805-1072020/5/26 06:11:28190800280060201911250509000.01580937765538692521.456373436066350.0100076386857132721.44636579738063600011.892683029174805-1072020/5/26 06:11:30190800280060201911250510000.01411798316985368721.4566087357804530.0100076386857132721.4466010970947400011.839024543762207-1092020/5/26 06:11:32190800280060201911250511000.010528080165386221.456784203788120.0100076386857132721.44677656510240700011.882926940917969-1052020/5/26 06:11:35190800280060201911250512000.01332406140863895421.4570062714794540.0100076386857132721.4469986327937400011.887804985046387-1052020/5/26 06:11:37190800280060201911250513000.02095260471105575621.4573554815669530.0100076386857132721.4473478428812400011.892683029174805-1072020/5/26 06:11:39190800280060201911250514000.00945801194757223121.457513115104280.0100076386857132721.44750547641856600011.892683029174805-1072020/5/26 06:11:42190800280060201911250515000.0168449282646179221.457793863910150.0100076386857132721.44778622522443700011.887804985046387-1072020/5/26 06:11:44190800280060201911250516000.01011385954916477221.4579624282384640.0100076386857132721.4479547895527500011.892683029174805-1072020/5/26 06:11:46190800280060201911250517000.005522927269339561521.4580544770298970.0100076386857132721.44804683834418300011.892683029174805-1072020/5/26 06:11:48190800280060201911250518000.021988153457641621.458420946267790.0100076386857132721.44841330758207600011.892683029174805-1072020/5/26 06:11:51190800280060201911250519000.01926120929419994421.4587419664139140.0100076386857132721.448734327728200011.892683029174805-1052020/5/26 06:11:53190800280060201911250520000.00869860965758562121.458886943248420.0100076386857132721.44887930456270600011.843902587890625-1072020/5/26 06:11:551908002800312020052605170015.489111900329593281.5872387772974386.232449595204862895.35478918209261.1362607479095460014.287805557250977-892020/5/26 06:11:55190800280060201911250521000.01066615339368581821.4590647124718750.0100076386857132721.4490570737861600011.882926940917969-1072020/5/26 06:11:571908002800312020052605270014.43145465850833283.9924812909494386.232449595204862897.76003169574461.11362612247467040014.292682647705078-892020/5/26 06:11:57190800280060201911250522000.0153951598331332221.4593212984639940.0100076386857132721.4493136597782800011.887804985046387-1092020/5/26 06:11:591908002800312020052605370013.5739068984985353286.254799083293386.232449595204862900.02234948808841.07288360595703120014.297561645507812-892020/5/26 06:12:001908002800312020052605470018.2363433837890623289.294189757249386.232449595204862903.06174016204431.0593028068542480014.297561645507812-892020/5/26 06:12:02190800280060201911250523000.01653426326811313621.4595968695183470.0100076386857132721.44958923083263300011.887804985046387-1072020/5/26 06:12:021908002800312020052605570018.0265140533447273292.2986089236892386.232449595204862906.06615932848441.0593028068542480014.297561645507812-932020/5/26 06:12:04190800280060201911250524000.00963060464709997221.459757379591410.0100076386857132721.44974974090569500011.887804985046387-1092020/5/26 06:12:041908002800312020052606070021.865024566650393295.942779671115386.232449595204862909.71033007591041.05477595329284670014.229268074035645-892020/5/26 06:12:06190800280060201911250525000.002002061111852526721.4597907472763050.0100076386857132721.4497831085905900011.887804985046387-1092020/5/26 06:12:07190800280060201911250526000.02247141115367412621.460165270801450.0100076386857132721.45015763211573700011.892683029174805-1092020/5/26 06:12:09190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:12:11190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:12:22190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:12:33190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:12:44190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:12:55190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:13:06190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:13:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:13:28190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:13:39190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:13:50190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:01190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:12190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:23190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:37190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:45190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:14:56190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:15:09190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:15:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:15:29190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:15:401908002800502020052605230039.5871925354003926347.0552518047260.03999960327957293626347.0152522014471.12263298034667970014.241545677185059-1132020/5/26 06:15:441911009100062020052605230010.718473434448242237.481275972617620.016417575093396548237.464858397524241.6863636970520020014.204877853393555-1012020/5/26 06:15:451908002800502020052605330046.275379180908226354.7678148018930.03999960327957293626354.7278151986141.09558153152465820014.246376991271973-1132020/5/26 06:15:46191100910006202005260533009.522383689880371239.068339978480080.016417575093396548239.05192240338671.6863636970520020014.199999809265137-1012020/5/26 06:15:471908002800502020052605430053.1494865417480526363.6260626129040.03999960327957293626363.5860630096251.05951309204101560014.246376991271973-1132020/5/26 06:15:491911009100062020052605430010.535798072814941240.824306338405930.016417575093396548240.807888763312551.6863636970520020014.204877853393555-1012020/5/26 06:15:501908002800502020052605530058.74773788452148426373.41735220710.03999960327957293626373.377352603821.04598736763000490014.246376991271973-1132020/5/26 06:15:51190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:15:511911009100062020052605530010.36095142364502242.551131571592950.016417575093396548242.534713996499561.6636363267898560014.21463394165039-1012020/5/26 06:15:521908002800502020052606030055.2213745117187526382.620914565280.03999960327957293626382.5809149621.05049586296081540014.25120735168457-1132020/5/26 06:15:53191100910006202005260603007.860032558441162243.86113701792120.016417575093396548243.844719442827821.76363623142242430014.204877853393555-1012020/5/26 06:15:541908002800502020052606130056.0405540466308626391.9610069344960.03999960327957293626391.9210073312171.00541031360626220014.17391300201416-1132020/5/26 06:15:561911009100062020052606130011.319562911987305245.747730769106450.016417575093396548245.731313194013071.76363623142242430014.136585235595703-1012020/5/26 06:15:57190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:0419110091000920200526052300288.25445556640625100462.758023781766.721764695032491100456.036259086730.80594325065612790014.286407470703125-1112020/5/26 06:16:0619110091000920200526053300291.9835510253906100511.42194914326.721764695032491100504.700184448170.80594325065612790014.286407470703125-1112020/5/26 06:16:0919110091000920200526054300282.5343322753906100558.511005241316.721764695032491100551.789240546280.80144077539443970014.291261672973633-1112020/5/26 06:16:11190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:1319110091000920200526055300286.0507507324219100606.18613185366.721764695032491100599.464367158570.79243582487106320014.291261672973633-1112020/5/26 06:16:1319110091000920200526060300291.39044189453125100654.751206118346.721764695032491100648.02944142330.79693830013275150014.291261672973633-1112020/5/26 06:16:1619110091000920200526061300294.1688232421875100703.779342779696.721764695032491100697.057578084660.79243582487106320014.218446731567383-1112020/5/26 06:16:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:24190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:35190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:46190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:16:59190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:17:08190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:17:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:17:30190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:17:41190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:17:52190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:03190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:14190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:25190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:36190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:47190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:18:58190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:19:09190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:19:20190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:19:31190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:19:42190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:19:53190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:04190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:15190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:26190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:37190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:48190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:20:59190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:21:10190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:21:21190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:21:33190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:21:43190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:21:54190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:22:05190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:22:16190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:22:27190800530073202005260530000.5502798557281494149.12382243218033123.9637790737177525.1600433584625881.291931152343750014.278787612915039-1092020/5/26 06:22:35190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:22:3719080053007320200526054000-0.48097071051597595149.12382243218033124.0439408568531825.079881575327151.2873980998992920014.283636093139648-1092020/5/26 06:22:3819080053007320200526055000-0.38497447967529297149.12382243218033124.1081032683736825.015719163806651.25566637516021730014.283636093139648-1092020/5/26 06:22:4019080053007320200526060000-0.0653921365737915149.12382243218033124.1190019583438325.0048204738365031.27833175659179690014.283636093139648-1072020/5/26 06:22:4219080053007320200526061000-0.27318140864372253149.12382243218033124.1645321941925324.95929023798781.26473248004913330014.283636093139648-1092020/5/26 06:22:4519080053007320200526062000-2.3081393241882324149.12382243218033124.5492220852174224.574600346962911.22393465042114260014.210908889770508-1092020/5/26 06:22:47190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:22:49190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:00190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:10190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:21190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:32190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:44190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:23:54190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:24:05190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:24:16190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:24:27190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:24:38190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:24:49190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:00190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:13190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:22190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:33190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:44190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:25:56190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:26:09190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:26:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:26:2819080028003520200526053300-1.0574117898941049924.8566479454221061.730953430438863.1256945149932.7493262290954590014.26150131225586-972020/5/26 06:26:37190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:26:3919080028003520200526054300-2.52969956398010259924.8566479454221062.15257001821838862.7040779272032.69991016387939450014.26634407043457-972020/5/26 06:26:4019080028003520200526055300-9.219530105590829924.8566479454221063.68915839103088861.1674895543912.6235399246215820014.26634407043457-972020/5/26 06:26:4219080028003520200526060300-8.9540081024169929924.8566479454221065.18149308899118859.6751548564322.61455535888671880014.271186828613281-972020/5/26 06:26:4419080028003520200526061300-7.6264009475708019924.8566479454221066.45255990043988858.4040880449832.53818511962890620014.26634407043457-972020/5/26 06:26:4719080028003520200526062300-7.4537701606750499924.8566479454221067.69485490939818857.1617930360242.4977536201477050014.19854736328125-972020/5/26 06:26:49190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:26:50190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:01190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:12190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:24190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:35190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:46190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:27:57190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:28:08190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:28:19190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:28:30190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:28:41190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:28:52190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:29:03190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:29:14190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:29:27190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:29:36190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:29:47190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:00190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:09190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:20190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:31190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:42190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:30:53190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:04190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:15190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:26190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:37190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:48190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:31:59190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:32:10190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:32:22190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:32:31190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:32:43190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:32:54190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:33:051908002800532020052605420086.6498565673828146358.6217692034260.2172980772131014346358.404471126211.07497739791870120014.27261734008789-1132020/5/26 06:33:081908002800532020052605520095.9654006958007846374.616002987820.2172980772131014346374.398704910611.06142723560333250014.277442932128906-1132020/5/26 06:33:101908002800532020052606020095.0288772583007846390.454149385830.2172980772131014346390.236851308611.07497739791870120014.277442932128906-1132020/5/26 06:33:1219080028005320200526061200104.9809494018554746407.950973900860.2172980772131014346407.733675823641.05239379405975340014.277442932128906-1132020/5/26 06:33:15190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:33:1519080028005320200526062200121.3302841186523446428.172688152420.2172980772131014346427.955390075211.08852756023406980014.282267570495605-1132020/5/26 06:33:1919080028005320200526063200130.3570709228515646449.898866480260.2172980772131014346449.6815684030441.10207772254943850014.214715957641602-1132020/5/26 06:33:21190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:33:27190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:33:38190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:33:49190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:00190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:10190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:2119080028005220200526054000-6.67860889434814451.47032384432032413004.4871775319248-3003.01685368760451.3572400808334350014.278728485107422-1132020/5/26 06:34:2819080028005220200526055000-7.8695912361145021.47032384432032413005.7987761057743-3004.3284522614541.33908307552337650014.283618927001953-1132020/5/26 06:34:30190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:3319080028005220200526060000-5.4807205200195311.47032384432032413006.7122295502895-3005.2419057059691.31638669967651370014.283618927001953-1132020/5/26 06:34:3319080028005220200526061000-6.4982552528381351.47032384432032413007.7952720978587-3006.32494825353841.2664548158645630014.283618927001953-1132020/5/26 06:34:3519080028005220200526062000-6.3962988853454591.47032384432032413008.8613219149966-3007.39099807067621.24829781055450440014.283618927001953-1132020/5/26 06:34:3819080028005220200526063000-5.4778771400451661.47032384432032413009.774301468025-3008.30397762370471.23014068603515620014.171149253845215-1132020/5/26 06:34:40190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:43190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:34:54190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:35:06190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:35:17190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:35:27190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:35:38190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:35:49190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:36:00190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1092020/5/26 06:36:111911009100102020052605460076.224098205566416765.039789817070.05978994610677891616764.9799998709641.75169289112091060014.216808319091797-972020/5/26 06:38:291911009100102020052605560069.966896057128916776.700939625970.05978994610677891616776.6411496798651.78781032562255860014.221680641174316-972020/5/26 06:38:311911009100102020052606060079.6939773559570316789.9832688128840.05978994610677891616789.9234788667781.82392776012420650014.216808319091797-952020/5/26 06:38:341911009100102020052606160099.2233810424804716806.5204994318920.05978994610677891616806.4607094857861.82844233512878420014.221680641174316-952020/5/26 06:38:361911009100102020052606260090.4340667724609416821.5928434215350.05978994610677891616821.533053475431.80586910247802730014.216808319091797-952020/5/26 06:38:381911009100102020052606360082.7122726440429716835.378222409330.05978994610677891616835.3184324632241.75169289112091060014.148599624633789-952020/5/26 06:38:411908002800492020052605490024.1063766479492215956.0833888292272.395971652278588815953.6874171769491.25564587116241460014.239808082580566-972020/5/26 06:42:251908002800492020052605590023.58539199829101615960.0142874533432.395971652278588815957.6183158010641.2420957088470460014.239808082580566-952020/5/26 06:42:281908002800492020052606090021.4357299804687515963.5869091166642.395971652278588815961.1909374643861.196928620338440014.244604110717773-972020/5/26 06:42:301908002800492020052606190024.78205490112304715967.7172515569512.395971652278588815965.3212799046721.16982829570770260014.244604110717773-972020/5/26 06:42:331908002800492020052606290021.53752136230468815971.3068385411862.395971652278588815968.9108668889081.14272809028625490014.244604110717773-972020/5/26 06:42:351908002800492020052606390024.0815296173095715975.3204268166412.395971652278588815972.9244551643621.14272809028625490014.177457809448242-972020/5/26 06:42:3719080028005720200526055400-17.46586418151855511.11155451880360110072.165828220526-10061.0542737017221.3519603013992310014.285714149475098-1112020/5/26 06:45:4319080028005720200526060400-18.0207252502441411.11155451880360110075.169282317005-10064.0577277982011.32942759990692140014.290556907653809-1112020/5/26 06:45:4519080028005720200526061400-19.91279029846191411.11155451880360110078.488080759555-10067.376526240751.288868784904480014.290556907653809-1112020/5/26 06:45:4819080028005720200526062400-17.8169155120849611.11155451880360110081.457566638745-10070.346012119941.25281655788421630014.290556907653809-1112020/5/26 06:45:5019080028005720200526063400-20.31960868835449211.11155451880360110084.844167972045-10073.7326134532411.2573231458663940014.29539966583252-1132020/5/26 06:45:5219080028005720200526064400-19.7378673553466811.11155451880360110088.133812440357-10077.0222579215531.22127079963684080014.217917442321777-1112020/5/26 06:45:5519080027001320200526060000-21.9680633544921887.034901604008365353.67699032547574-346.642088721467362.00810432434082030014.176542282104492-1052020/5/26 06:52:2119080027001320200526061000-12.9855737686157237.034901604008365355.8412526590493-348.80635105504092.03061676025390620014.176542282104492-1052020/5/26 06:52:2319080027001320200526062000-9.9309282302856457.034901604008365357.49640742178553-350.461505817777152.00810432434082030014.181378364562988-1052020/5/26 06:52:2619080027001320200526063000-32.3620376586914067.034901604008365362.89008060848863-355.855179004480251.96758222579956050014.181378364562988-1052020/5/26 06:52:2819080027001320200526064000-29.3952808380126957.034901604008365367.7892939985966-360.75439239458821.93156230449676510014.181378364562988-1052020/5/26 06:52:3019080027001320200526065000-39.7900695800781257.034901604008365374.42097211519433-367.386070511185951.90904998779296880014.123336791992188-1052020/5/26 06:52:33190800280060201911250527000.00742143345996737521.460288961357940.0100076386857132721.45028132267222500011.887804985046387-1072020/5/26 06:57:38190800280060201911250528000.00759402476251125321.4604155284341580.0100076386857132721.45040788974844400011.887804985046387-1112020/5/26 06:57:41190800280060201911250529000.01712107472121715521.4607008796716020.0100076386857132721.4506932409858900011.892683029174805-1052020/5/26 06:57:43190800280060201911250530000.00538485404103994421.460790627239250.0100076386857132721.45078298855353400011.843902587890625-1072020/5/26 06:57:45190800280060201911250531000.00876764673739671721.4609367546816470.0100076386857132721.45092911599593300011.882926940917969-1112020/5/26 06:57:47190800280060201911250532000.01360020879656076421.461163424820550.0100076386857132721.45115578613483700011.892683029174805-1092020/5/26 06:57:50190800280060201911250533000.00935445725917816221.4613193324460420.0100076386857132721.45131169376032800011.887804985046387-1052020/5/26 06:57:52190800280060201911250534000.00797372590750455921.4614522278816720.0100076386857132721.45144458919595800011.887804985046387-1072020/5/26 06:57:55190800280060201911250535000.0174317397177219421.4617427568706350.0100076386857132721.4517351181849200011.887804985046387-1072020/5/26 06:57:57190800280060201911250536000.004798042587935924521.461822724247190.0100076386857132721.45181508556147800011.892683029174805-1052020/5/26 06:57:59190800280060201911250537000.01477382984012365321.4620689547522760.0100076386857132721.45206131606656200011.887804985046387-1052020/5/26 06:58:01190800280060201911250538000.01180525682866573321.4622657090379650.0100076386857132721.4522580703522500011.887804985046387-1072020/5/26 06:58:04190800280060201911250539000.0072833597660064721.4623870983706660.0100076386857132721.45237945968495200011.892683029174805-1072020/5/26 06:58:06190800280060201911250540000.01525708660483360321.4626413831470.0100076386857132721.45263374446128800011.843902587890625-1132020/5/26 06:58:08190800280060201911250541000.01467027515172958421.4628858877402460.0100076386857132721.45287824905453200011.882926940917969-1072020/5/26 06:58:11190800280060201911250542000.0179840326309204121.463185621624350.0100076386857132721.45317798293863700011.887804985046387-1052020/5/26 06:58:13190800280060201911250543000.0116671845316886921.4633800746942530.0100076386857132721.4533724360085400011.892683029174805-1052020/5/26 06:58:15190800280060201911250544000.01712107472121715521.4636654259316980.0100076386857132721.45365778724598400011.887804985046387-1052020/5/26 06:58:19190800280060201911250545000.00686914054676890421.463779911609040.0100076386857132721.45377227292332700011.892683029174805-1072020/5/26 06:58:21190800280060201911250546000.0116671845316886921.4639743646789430.0100076386857132721.4539667259932300011.887804985046387-1072020/5/26 06:58:24190800280060201911250547000.0092854211106896421.464129121696540.0100076386857132721.45412148301082700011.887804985046387-1072020/5/26 06:58:26190800280060201911250548000.01221947651356458721.4643327796455880.0100076386857132721.45432514095987400011.892683029174805-1132020/5/26 06:58:28190800280060201911250549000.02695878781378269221.464782092779770.0100076386857132721.45477445409405700011.887804985046387-1132020/5/26 06:58:31190800280060201911250550000.01342761702835559821.465005886398940.0100076386857132721.45499824771322700011.839024543762207-1092020/5/26 06:58:33190800280060201911250551000.00417671399191021921.4650754982964640.0100076386857132721.4550678596107500011.882926940917969-1112020/5/26 06:58:35190800280060201911250552000.00535033596679568321.4651646705601640.0100076386857132721.4551570318744500011.887804985046387-1092020/5/26 06:58:38190800280060201911250553000.01529160514473915121.4654195306404460.0100076386857132721.45541189195473200011.887804985046387-1132020/5/26 06:58:40190800280060201911250554000.00942349433898925821.465576588873830.0100076386857132721.45556895018811600011.892683029174805-1112020/5/26 06:58:42190800280060201911250555000.01304791588336229321.4657940541335930.0100076386857132721.4557864154478800011.887804985046387-1132020/5/26 06:58:45190800280060201911250556000.001933024730533361421.4658262712125950.0100076386857132721.4558186325268800011.887804985046387-1112020/5/26 06:58:47190800280060201911250557000.00838794559240341221.4659660703115840.0100076386857132721.4559584316258700011.887804985046387-1092020/5/26 06:58:50190800280060201911250558000.0134966531768441221.4661910145386480.0100076386857132721.45618337585293400011.887804985046387-1092020/5/26 06:58:52190800280060201911250559000.005522927269339561521.466283063330080.0100076386857132721.45627542464436700011.887804985046387-1072020/5/26 06:58:54190800280060201911250600000.0001035548775689676421.466284789244670.0100076386857132721.45627715055895700011.839024543762207-1092020/5/26 06:58:57190800280060201911250601000.00859505590051412621.4664280401833380.0100076386857132721.45642040149762400011.882926940917969-1132020/5/26 06:58:59190800280060201911250602000.0175698138773441321.4667208704200870.0100076386857132721.45671323173437300011.887804985046387-1072020/5/26 06:59:01190800280060201911250603000.01211592089384794221.4669228024412920.0100076386857132721.4569151637555800011.887804985046387-1052020/5/26 06:59:04190800280060201911250604000.00286501855589449421.4669705527488470.0100076386857132721.45696291406313300011.887804985046387-1052020/5/26 06:59:06190800280060201911250605000.0181911420077085521.467273738456630.0100076386857132721.45726609977091600011.892683029174805-1052020/5/26 06:59:08190800280060201911250606000.01794951222836971321.4675728969887880.0100076386857132721.45756525830307400011.887804985046387-1052020/5/26 06:59:11190800280060201911250607000.00900927558541297921.4677230515748150.0100076386857132721.457715412889100011.892683029174805-1132020/5/26 06:59:13190800280060201911250608000.0145667195320129421.467965830240220.0100076386857132721.45795819155450700011.887804985046387-1092020/5/26 06:59:16190800280060201911250609000.0078356526792049421.4680964244520670.0100076386857132721.45808878576635300011.887804985046387-1052020/5/26 06:59:19190800280060201911250610000.01670685410499572821.4683748720101520.0100076386857132721.45836723332443800011.839024543762207-1132020/5/26 06:59:21190800280060201911250611000.00897475611418485621.468524451276230.0100076386857132721.45851681259051700011.882926940917969-1132020/5/26 06:59:2319080028003720200526060800-16.213962554931643.0657579931143645855.5226178853945-5852.4568598922811.06074333190917970014.280145645141602-1012020/5/26 06:59:25190800280060201911250612000.01491190306842327121.4687729829971020.0100076386857132721.45876534431138800011.887804985046387-1052020/5/26 06:59:2619080028003720200526061800-16.666082382202153.0657579931143645858.300298133959-5855.2345401408450.99274700880050660014.280145645141602-1032020/5/26 06:59:27190800280060201911250613000.01183977536857128121.4689703125867370.0100076386857132721.45896267390102400011.887804985046387-1052020/5/26 06:59:2819080028003720200526062800-18.9756622314453123.0657579931143645861.46290851166-5858.3971505185461.07434272766113280014.285018920898438-1032020/5/26 06:59:29190800280060201911250614000.00617877487093210221.4690732921691530.0100076386857132721.4590656534834400011.887804985046387-1032020/5/26 06:59:3019080028003720200526063800-17.7184829711914063.0657579931143645864.415988993281-5861.3502310001671.01994562149047850014.280145645141602-1032020/5/26 06:59:32190800280060201911250615000.01584389805793762221.4693373571285770.0100076386857132721.45932971844286300011.892683029174805-1132020/5/26 06:59:3319080028003720200526064800-18.7439823150634773.0657579931143645867.539986047302-5864.4742280541880.94741612672805790014.285018920898438-1052020/5/26 06:59:34190800280060201911250616000.01905409805476665521.469654925419020.0100076386857132721.45964728673330800011.887804985046387-1132020/5/26 06:59:3519080028003720200526065800-19.8899383544921883.0657579931143645870.854975847993-5867.7892178548790.82502263784408570014.216808319091797-1012020/5/26 06:59:36190800280060201911250617000.0197099465876817721.4699834245324470.0100076386857132721.45997578584673300011.892683029174805-1092020/5/26 06:59:37190800280060201911250618000.01905409991741180421.470300992854890.0100076386857132721.46029335416917800011.892683029174805-1132020/5/26 06:59:39190800280060201911250619000.0178114380687475221.4705978501712630.0100076386857132721.4605902114855500011.887804985046387-1052020/5/26 06:59:42190800280060201911250620000.01039000693708658221.4707710169471470.0100076386857132721.46076337826143300011.843902587890625-1052020/5/26 06:59:44190800280060201911250621000.0098722325637936621.4709355541638340.0100076386857132721.4609279154781200011.887804985046387-1072020/5/26 06:59:46190800280060201911250622000.0145667195320129421.471178332829240.0100076386857132721.46117069414352600011.892683029174805-1072020/5/26 06:59:48190800280060201911250623000.00987223163247108521.4713428700299250.0100076386857132721.4613352313442100011.892683029174805-1072020/5/26 06:59:51190800280060201911250624000.00824987236410379421.471480367897130.0100076386857132721.46147272921141500011.892683029174805-1072020/5/26 06:59:53190800280060201911250625000.00614425679668784121.4715827721755980.0100076386857132721.46157513348988400011.887804985046387-1072020/5/26 06:59:55190800280060201911250626000.00610973825678229321.471684601150120.0100076386857132721.46167696246440600011.892683029174805-1072020/5/26 06:59:57190800280060201911250627000.0070762503892183321.4718025386591440.0100076386857132721.4617948999734300011.892683029174805-1072020/5/26 06:59:59190800280060201911250628000.00980319641530513821.4719659252679380.0100076386857132721.46195828658222400011.892683029174805-1072020/5/26 07:00:02190800280060201911250629000.01059711724519729621.47214254388350.0100076386857132721.46213490519778600011.892683029174805-1072020/5/26 07:00:04190800280060201911250630000.01259917765855789221.4723525301759570.0100076386857132721.46234489149024300011.843902587890625-1092020/5/26 07:00:07190800280060201911250631000.02178104408085346221.4727155475901730.0100076386857132721.4627079089044600011.882926940917969-1112020/5/26 07:00:09190800280060201911250632000.01180525682866573321.4729123018758620.0100076386857132721.46290466319014800011.887804985046387-1072020/5/26 07:00:11190800280060201911250633000.0187779515981674221.4732252677347330.0100076386857132721.4632176290490200011.892683029174805-1132020/5/26 07:00:14190800280060201911250634000.01660330034792423221.473501989396980.0100076386857132721.46349435071126500011.887804985046387-1132020/5/26 07:00:16190800280060201911250635000.01901958137750625621.4738189824314780.0100076386857132721.46381134374576400011.887804985046387-1132020/5/26 07:00:19190800280060201911250636000.00628232955932617221.4739236879257330.0100076386857132721.4639160492400200011.887804985046387-1112020/5/26 07:00:21190800280060201911250637000.002243689261376857821.4739610827462530.0100076386857132721.4639534440605400011.887804985046387-1092020/5/26 07:00:24190800280060201911250638000.00931993965059518821.4741164150677970.0100076386857132721.46410877638208300011.892683029174805-1112020/5/26 07:00:26190800280060201911250639000.01080422662198543521.474296485507040.0100076386857132721.46428884682132600011.887804985046387-1072020/5/26 07:00:28190800280060201911250640000.0141525007784366621.474532360525090.0100076386857132721.46452472183937500011.839024543762207-1132020/5/26 07:00:31190800280060201911250641000.01201236620545387321.4747325666344540.0100076386857132721.4647249279487400011.887804985046387-1132020/5/26 07:00:33190800280060201911250642000.000586811045650392821.4747423468185450.0100076386857132721.4647347081328300011.887804985046387-1112020/5/26 07:00:35190800280060201911250643000.01301339734345674521.474959236774360.0100076386857132721.46495159808864600011.887804985046387-1112020/5/26 07:00:38190800280060201911250644000.01039000786840915721.4751324035662460.0100076386857132721.4651247648805300011.887804985046387-1052020/5/26 07:00:40190800280060201911250645000.0156713053584098821.475393591989940.0100076386857132721.46538595330422400011.892683029174805-1092020/5/26 07:00:42190800280060201911250646000.01794951222836971321.4756927505220960.0100076386857132721.46568511183638300011.887804985046387-1052020/5/26 07:00:44190800280060201911250647000.01346213556826114721.4759171194452140.0100076386857132721.465909480759500011.892683029174805-1132020/5/26 07:00:47190800280060201911250648000.00680010439828038221.4760304545146670.0100076386857132721.46602281582895300011.887804985046387-1092020/5/26 07:00:49190800280060201911250649000.0146357575431466121.4762743838039650.0100076386857132721.4662667451182500011.887804985046387-1112020/5/26 07:00:51190800280060201911250650000.003658939385786652621.476335366126290.0100076386857132721.46632772744057500011.839024543762207-1092020/5/26 07:00:54190800280060201911250651000.00590262841433286721.4764337432691330.0100076386857132721.4664261045834200011.882926940917969-1072020/5/26 07:00:56190800280060201911250652000.0133930984884500521.476656961584360.0100076386857132721.46664932289864700011.892683029174805-1072020/5/26 07:00:58190800280060201911250653000.0164652261883020421.476931382030820.0100076386857132721.46692374334510600011.892683029174805-1092020/5/26 07:01:00190800280060201911250654000.0043147867545485521.4770032951441260.0100076386857132721.46699565645841200011.887804985046387-1052020/5/26 07:01:03190800280060201911250655000.0157058238983154321.4772650588717650.0100076386857132721.4672574201860500011.892683029174805-1072020/5/26 07:01:05190800280060201911250656000.01290984265506267521.477480222915740.0100076386857132721.46747258423002700011.887804985046387-1132020/5/26 07:01:07190800280060201911250657000.0070762503892183321.4775981604247650.0100076386857132721.4675905217390500011.892683029174805-1132020/5/26 07:01:10190800280060201911250658000.0202967580407857921.4779364397212830.0100076386857132721.4679288010355700011.887804985046387-1072020/5/26 07:01:12190800280060201911250659000.01135651953518390721.4781257150396670.0100076386857132721.46811807635395300011.892683029174805-1112020/5/26 07:01:1419110097000720200526060900-0.60850030183792110.23886961070469565182.81526711795095-182.576397507246271.22247195243835450014.242717742919922-1092020/5/26 07:01:17190800280060201911250700000.00818083528429269821.4782620622989770.0100076386857132721.46825442361326400011.843902587890625-1072020/5/26 07:01:1919110097000720200526061900-0.60409778356552120.23886961070469565182.91595007915802-182.677080468453341.21348309516906740014.242717742919922-1092020/5/26 07:01:1919110097000720200526062900-0.6001212596893310.23886961070469565183.01597028935075-182.777100678646061.18202245235443120014.242717742919922-1092020/5/26 07:01:21190800280060201911250701000.0191576555371284521.4785813565492630.0100076386857132721.4685737178635500011.882926940917969-1132020/5/26 07:01:2119110097000720200526063900-0.59827500581741330.23886961070469565183.11568279522012-182.876813184515441.168539285659790014.247572898864746-1092020/5/26 07:01:24190800280060201911250702000.01208140328526496921.4787827132665220.0100076386857132721.46877507458080800011.887804985046387-1132020/5/26 07:01:2419110097000720200526064900-0.70194822549819950.23886961070469565183.2326741698296-182.993804559124921.12359547615051270014.247572898864746-1092020/5/26 07:01:26190800280060201911250703000.01218495797365903921.478985795895620.0100076386857132721.46897815720990700011.892683029174805-1112020/5/26 07:01:2619110097000720200526065900-0.449345111846923830.23886961070469565183.30756502419257-183.06869541348791.11011230945587160014.17475700378418-1092020/5/26 07:01:28190800280060201911250704000.01070067100226879121.4791641404070220.0100076386857132721.46915650172130800011.887804985046387-1092020/5/26 07:01:29190800280060201911250705000.00759402476251125321.479290707483240.0100076386857132721.46928306879752700011.887804985046387-1072020/5/26 07:01:31190800280060201911250706000.0195373538881540321.4796163300609350.0100076386857132721.4696086913752200011.892683029174805-1112020/5/26 07:01:33190800280060201911250707000.028719220310449621.4800949837443870.0100076386857132721.47008734505867300011.887804985046387-1072020/5/26 07:01:35190800280060201911250708000.00804276298731565521.480229029787910.0100076386857132721.47022139110219600011.892683029174805-1072020/5/26 07:01:37190800280060201911250709000.01011386048048734721.4803975941322240.0100076386857132721.4703899554465100011.887804985046387-1072020/5/26 07:01:40190800280060201911250710000.01384183578193187721.4806282913987550.0100076386857132721.4706206527130400011.839024543762207-1072020/5/26 07:01:42190800280060201911250711000.008629573509097121.480772117625370.0100076386857132721.47076447893965700011.882926940917969-1072020/5/26 07:01:45190800280060201911250712000.01822566054761409821.4810758786211020.0100076386857132721.47106823993538800011.892683029174805-1092020/5/26 07:01:47190800280060201911250713000.01028645224869251321.4812473194851460.0100076386857132721.4712396807994300011.892683029174805-1072020/5/26 07:01:49190800280060201911250714000.01774240471422672321.4815430262256260.0100076386857132721.47153538753991200011.887804985046387-1112020/5/26 07:01:52190800280060201911250715000.00697269523516297321.481659237814810.0100076386857132721.47165159912909600011.892683029174805-1072020/5/26 07:01:54190800280060201911250716000.01984801888465881321.4819900381440230.0100076386857132721.4719823994583100011.887804985046387-1072020/5/26 07:01:56190800280060201911250717000.01246110443025827421.4821977232206930.0100076386857132721.4721900845349800011.887804985046387-1072020/5/26 07:01:58190800280060201911250718000.00610973825678229321.4822995521952150.0100076386857132721.472291913509500011.887804985046387-1092020/5/26 07:02:00190800280060201911250719000.01508449483662843721.4825509604358160.0100076386857132721.47254332175010200011.892683029174805-1092020/5/26 07:02:03190800280060201911250720000.00628232955932617221.482655665930070.0100076386857132721.47264802724435700011.839024543762207-1092020/5/26 07:02:05190800280060201911250721000.00414219498634338421.4827247025156470.0100076386857132721.47271706382993300011.882926940917969-1072020/5/26 07:02:08190800280060201911250722000.02713138051331043221.483176892185560.0100076386857132721.47316925349984700011.892683029174805-1072020/5/26 07:02:10190800280060201911250723000.0133930984884500521.483400110500790.0100076386857132721.47339247181507500011.892683029174805-1072020/5/26 07:02:12190800280060201911250724000.00987223163247108521.4835646477014740.0100076386857132721.4735570090157600011.892683029174805-1072020/5/26 07:02:15190800280060201911250725000.01146007422357797621.4837556489316980.0100076386857132721.47374801024598400011.887804985046387-1072020/5/26 07:02:19190800280060201911250726000.02095260471105575621.4841048590191970.0100076386857132721.47409722033348300011.892683029174805-1092020/5/26 07:02:21190800280060201911250727000.01977898180484771721.4844345087085170.0100076386857132721.47442687002280300011.892683029174805-1092020/5/26 07:02:24190800280060201911250728000.01815662346780321.4847371190963550.0100076386857132721.4747294804106400011.887804985046387-1132020/5/26 07:02:26190800280060201911250729000.01011386048048734721.484905683440670.0100076386857132721.47489804475495500011.887804985046387-1092020/5/26 07:02:2919080028006020191125073000-0.0000690365777700208121.484905683440670.01000878929535617821.47489689414531400011.848780632019043-1112020/5/26 07:02:31190800280060201911250731000.0148428669199347521.4851530645536460.01000878929535617821.4751442752582900011.882926940917969-1112020/5/26 07:02:33190800280060201911250732000.0118742939084768321.485350969447230.01000878929535617821.47534218015187300011.887804985046387-1112020/5/26 07:02:35190800280060201911250733000.0154987145215272921.4856092813511880.01000878929535617821.47560049205583300011.892683029174805-1072020/5/26 07:02:38190800280060201911250734000.01418701931834220921.4858457316731840.01000878929535617821.4758369423778300011.892683029174805-1112020/5/26 07:02:40190800280060201911250735000.01039000693708658221.4860188984490680.01000878929535617821.47601010915371200011.892683029174805-1112020/5/26 07:02:43190800280060201911250736000.01180525682866573321.4862156527347570.01000878929535617821.476206863439400011.887804985046387-1112020/5/26 07:02:45190800280060201911250737000.01422153785824775721.4864526783606960.01000878929535617821.4764438890653400011.892683029174805-1072020/5/26 07:02:47190800280060201911250738000.01698300242424011221.4867357284143520.01000878929535617821.47672693911899700011.892683029174805-1072020/5/26 07:02:50190800280060201911250739000.01532612275332212421.4869911637985780.01000878929535617821.47698237450322300011.887804985046387-1072020/5/26 07:02:52190800280060201911250740000.01467027515172958421.4872356683918220.01000878929535617821.47722687909646700011.843902587890625-1092020/5/26 07:02:54190800280060201911250741000.0106316348537802721.487412862311330.01000878929535617821.47740407301597500011.882926940917969-1072020/5/26 07:02:57190800280060201911250742000.01957187429070472721.4877390602089730.01000878929535617821.47773027091361800011.892683029174805-1092020/5/26 07:02:59190800280060201911250743000.00379701214842498321.4878023437430840.01000878929535617821.4777935544477300011.887804985046387-1112020/5/26 07:03:02190800280060201911250744000.02267852053046226521.4881803190919070.01000878929535617821.4781715297965500011.892683029174805-1072020/5/26 07:03:04190800280060201911250745000.01401442848145961821.488413892894170.01000878929535617821.47840510359881300011.887804985046387-1072020/5/26 07:03:06190800280060201911250746000.01574034243822097821.488676231925750.01000878929535617821.47866744263039600011.887804985046387-1132020/5/26 07:03:09190800280060201911250747000.02060742303729057321.4890196889737870.01000878929535617821.47901089967843200011.892683029174805-1132020/5/26 07:03:111908002800382020052606100018.2705230712890629217.6468203197641.67024827972244349215.9765720400411.2167642116546630014.125301361083984-1132020/5/26 07:03:12190800280060201911250748000.00683462247252464321.4891335993471840.01000878929535617821.4791248100518300011.887804985046387-1132020/5/26 07:03:131908002800382020052606200020.898729324340829221.1299417710671.67024827972244349219.4596934913441.27084267139434810014.125301361083984-1132020/5/26 07:03:15190800280060201911250749000.01660330034792423221.489410321009430.01000878929535617821.47940153171407500011.887804985046387-1112020/5/26 07:03:161908002800382020052606300022.1658420562744149224.8242487375231.67024827972244349223.15400045781.28436231613159180014.130120277404785-1132020/5/26 07:03:19190800280060201911250750000.01259917765855789221.4896203073018870.01000878929535617821.47961151800653200011.843902587890625-1132020/5/26 07:03:191908002800382020052606400023.6714859008789069228.7694962745031.67024827972244349227.099247994781.23929691314697270014.130120277404785-1132020/5/26 07:03:22190800280060201911250751000.00831890851259231621.4897589557769850.01000878929535617821.4797501664816300011.882926940917969-1072020/5/26 07:03:22190800280060201911250752000.0176043286919593821.4900523612696760.01000878929535617821.4800435719743200011.892683029174805-1112020/5/26 07:03:241908002800382020052606500024.7681636810302739232.8975234075921.67024827972244349231.2272751278691.1311401128768920014.130120277404785-1132020/5/26 07:03:24190800280060201911250753000.0110113369300961521.4902358835485960.01000878929535617821.4802270942532400011.892683029174805-1032020/5/26 07:03:261908002800382020052607000023.496271133422859236.8135685493131.67024827972244349235.143320269591.09508788585662840013.980722427368164-1132020/5/26 07:03:26190800280060201911250754000.00683462247252464321.4903497939219930.01000878929535617821.48034100462663800011.887804985046387-1052020/5/26 07:03:28190800280060201911250755000.01125296298414468821.490537343312540.01000878929535617821.48052855401718400011.887804985046387-1092020/5/26 07:03:31190800280060201911250756000.01791499741375446321.490835926588750.01000878929535617821.48082713729339600011.887804985046387-1112020/5/26 07:03:33190800280060201911250757000.01656877994537353521.491112072931050.01000878929535617821.48110328363569400011.887804985046387-1132020/5/26 07:03:35190800280060201911250758000.01290984265506267521.4913272369750250.01000878929535617821.4813184476796700011.892683029174805-1132020/5/26 07:03:38190800280060201911250759000.00686914054676890421.4914417226523680.01000878929535617821.48143293335701300011.892683029174805-1052020/5/26 07:03:40190800280060201911250800000.00959608610719442421.4916016574214840.01000878929535617821.4815928681261300011.839024543762207-1072020/5/26 07:03:43190800280060201911250801000.001001030555926263321.491618341263930.01000878929535617821.48160955196857500011.882926940917969-1092020/5/26 07:03:45190800280060201911250802000.00676558585837483421.4917311010294370.01000878929535617821.4817223117340800011.892683029174805-1092020/5/26 07:03:47190800280060201911250803000.00987223163247108521.4918956382301230.01000878929535617821.48188684893476700011.887804985046387-1132020/5/26 07:03:49190800280060201911250804000.01028645224869251321.4920670790941660.01000878929535617821.4820582897988100011.892683029174805-1052020/5/26 07:03:52190800280060201911250805000.01325502526015043321.4922879961776050.01000878929535617821.4822792068822500011.892683029174805-1052020/5/26 07:03:54190800280060201911250806000.01142555568367242821.4924784221038830.01000878929535617821.48246963280852700011.887804985046387-1132020/5/26 07:03:56190800280060201911250807000.0260613113641738921.4929127773034560.01000878929535617821.482903988008100011.892683029174805-1072020/5/26 07:03:59190800280060201911250808000.00628232955932617221.493017482797710.01000878929535617821.48300869350235600011.892683029174805-1072020/5/26 07:04:01190800280060201911250809000.01670685410499572821.4932959303557960.01000878929535617821.4832871410604400011.887804985046387-1132020/5/26 07:04:03190800280060201911250810000.02209170907735824621.493664125521530.01000878929535617821.48365533622617500011.839024543762207-1092020/5/26 07:04:06190800280060201911250811000.01984801888465881321.4939949258507430.01000878929535617821.48398613655538700011.887804985046387-1132020/5/26 07:04:08190800280060201911250812000.016258116811513921.4942658944735250.01000878929535617821.4842571051781700011.887804985046387-1052020/5/26 07:04:11190800280060201911250813000.0094925304874777821.49442410331480.01000878929535617821.48441531401944400011.887804985046387-1132020/5/26 07:04:13190800280060201911250814000.01888150721788406421.494738795101510.01000878929535617821.48473000580615600011.887804985046387-1092020/5/26 07:04:15190800280060201911250815000.00548840919509530121.4948302685890.01000878929535617821.48482147929364300011.887804985046387-1072020/5/26 07:04:19190800280060201911250816000.0121504394337534921.495032775914150.01000878929535617821.48502398661879600011.887804985046387-1072020/5/26 07:04:22190800280060201911250817000.01698300242424011221.4953158259678080.01000878929535617821.48530703667245200011.887804985046387-1092020/5/26 07:04:24190800280060201911250818000.01815662346780321.4956184363556450.01000878929535617821.4856096470602900011.887804985046387-1132020/5/26 07:04:26190800280060201911250819000.01622359827160835321.495888829658480.01000878929535617821.48588004036312400011.887804985046387-1072020/5/26 07:04:28190800280060201911250820000.01318598818033933621.4961085961340250.01000878929535617821.4860998068386700011.839024543762207-1092020/5/26 07:04:30190800280060201911250821000.01266821380704641321.4963197330343760.01000878929535617821.4863109437390200011.882926940917969-1072020/5/26 07:04:33190800280060201911250822000.0042112320661544821.4963899202358450.01000878929535617821.4863811309404900011.887804985046387-1072020/5/26 07:04:35190800280060201911250823000.01059711724519729621.4965665388514080.01000878929535617821.48655774955605200011.887804985046387-1072020/5/26 07:04:37190800280060201911250824000.0199170559644699121.4968984897885140.01000878929535617821.4868897004931600011.887804985046387-1092020/5/26 07:04:40190800280060201911250825000.014359610155224821.497137816630240.01000878929535617821.48712902733488400011.887804985046387-1072020/5/26 07:04:42190800280060201911250826000.01308243349194526721.497355857193950.01000878929535617821.48734706789859300011.887804985046387-1072020/5/26 07:04:44190800280060201911250827000.014359610155224821.4975951840356740.01000878929535617821.4875863947403200011.887804985046387-1072020/5/26 07:04:47190800280060201911250828000.01867439784109592421.4979064239987070.01000878929535617821.4878976347033500011.887804985046387-1072020/5/26 07:04:49190800280060201911250829000.01111489161849021921.4980916721894670.01000878929535617821.48808288289411200011.887804985046387-1092020/5/26 07:04:51190800280060201911250830000.01039000693708658221.498264838965350.01000878929535617821.48825604966999600011.843902587890625-1072020/5/26 07:04:53190800280060201911250831000.01028645224869251321.4984362798293950.01000878929535617821.4884274905340400011.882926940917969-1092020/5/26 07:04:56190800280060201911250832000.0156713053584098821.4986974682530880.01000878929535617821.48868867895773200011.887804985046387-1092020/5/26 07:04:58190800280060201911250833000.0166723355650901821.4989753405232270.01000878929535617821.48896655122787200011.887804985046387-1072020/5/26 07:05:00190800280060201911250834000.0231272596865892421.4993607948393550.01000878929535617821.48935200554400011.887804985046387-1072020/5/26 07:05:03190800280060201911250835000.01422153785824775721.4995978204652940.01000878929535617821.4895890311699400011.887804985046387-1112020/5/26 07:05:05190800280060201911250836000.0142560554668307321.499835421395180.01000878929535617821.48982663209982400011.887804985046387-1072020/5/26 07:05:07190800280060201911250837000.01542967744171619421.5000925826912450.01000878929535617821.4900837933958900011.887804985046387-1072020/5/26 07:05:09190800280060201911250838000.00856053736060857821.5002352583099670.01000878929535617821.49022646901461200011.887804985046387-1092020/5/26 07:05:12190800280060201911250839000.01059711724519729621.500411876925530.01000878929535617821.49040308763017400011.887804985046387-1092020/5/26 07:05:14190800280060201911250840000.01739721931517124221.5007018305945440.01000878929535617821.4906930412991900011.839024543762207-1072020/5/26 07:05:17190800280060201911250841000.01891602575778961221.5010170977012050.01000878929535617821.4910083084058500011.882926940917969-1112020/5/26 07:05:19190800280060201911250842000.01532612275332212421.501272533085430.01000878929535617821.49126374379007500011.887804985046387-1072020/5/26 07:05:22190800280060201911250843000.01594745181500911721.5015383239566940.01000878929535617821.4915295346613400011.887804985046387-1112020/5/26 07:05:24190800280060201911250844000.005419372115284204521.5016286468282870.01000878929535617821.49161985753293200011.887804985046387-1112020/5/26 07:05:26190800280060201911250845000.0214013438671827321.501985335883090.01000878929535617821.49197654658773600011.887804985046387-1092020/5/26 07:05:28190800280060201911250846000.01035548839718103421.502157927355030.01000878929535617821.49214913805967300011.887804985046387-1072020/5/26 07:05:31190800280060201911250847000.002519835717976093321.502199924615120.01000878929535617821.49219113531976400011.887804985046387-1092020/5/26 07:05:33190800280060201911250848000.01746625639498233821.5024910288920270.01000878929535617821.49248223959667200011.887804985046387-1072020/5/26 07:05:35190800280060201911250849000.01460123900324106221.5027343828773780.01000878929535617821.49272559358202300011.887804985046387-1092020/5/26 07:05:38190800280060201911250850000.01049356255680322621.50290927558110.01000878929535617821.49290048628574500011.839024543762207-1072020/5/26 07:05:40190800280060201911250851000.0202622395008802421.503246979557670.01000878929535617821.49323819026231400011.87804889678955-1072020/5/26 07:05:42190800280060201911250852000.0147393122315406821.5034926347588070.01000878929535617821.4934838454634500011.887804985046387-1092020/5/26 07:05:45190800280060201911250853000.00749047007411718421.503617475923190.01000878929535617821.49360868662783400011.887804985046387-1092020/5/26 07:05:47190800280060201911250854000.01325502526015043321.5038383930066280.01000878929535617821.49382960371127300011.887804985046387-1092020/5/26 07:05:49190800280060201911250855000.003589903004467487321.503898224725060.01000878929535617821.49388943542970400011.887804985046387-1072020/5/26 07:05:52190800280060201911250856000.01391087286174297321.504130072599480.01000878929535617821.49412128330412500011.887804985046387-1092020/5/26 07:05:54190800280060201911250857000.01290984265506267521.5043452366434560.01000878929535617821.494336447348100011.887804985046387-1072020/5/26 07:05:56190800280060201911250858000.01943379826843738621.5046691332933120.01000878929535617821.49466034399795700011.887804985046387-1092020/5/26 07:05:58190800280060201911250859000.01180525682866573321.5048658875790.01000878929535617821.49485709828364600011.887804985046387-1092020/5/26 07:06:01190800280060201911250900000.0176043286919593821.5051592930716920.01000878929535617821.49515050377633700011.839024543762207-1092020/5/26 07:06:03190800280060201911250901000.01542967744171619421.5054164543677580.01000878929535617821.49540766507240300011.882926940917969-1092020/5/26 07:06:05190800280060201911250902000.01125296484678983721.50560400377430.01000878929535617821.49559521447894600011.887804985046387-1132020/5/26 07:06:08190800280060201911250903000.01080422662198543521.5057840742135440.01000878929535617821.4957752849181900011.887804985046387-1112020/5/26 07:06:10190800280060201911250904000.00873312819749116921.5059296263519960.01000878929535617821.4959208370566400011.887804985046387-1132020/5/26 07:06:13190800280060201911250905000.01360020879656076421.50615629649090.01000878929535617821.49614750719554500011.887804985046387-1132020/5/26 07:06:15190800280060201911250906000.0106316348537802721.506333490410410.01000878929535617821.49632470111505400011.887804985046387-1132020/5/26 07:06:19190800280060201911250907000.01480834838002920221.506580296219440.01000878929535617821.49657150692408400011.887804985046387-1072020/5/26 07:06:22190800280060201911250908000.0158784165978431721.506844936482810.01000878929535617821.49683614718745500011.887804985046387-1112020/5/26 07:06:24190800280060201911250909000.01919217221438884721.507164806021040.01000878929535617821.49715601672568600011.887804985046387-1072020/5/26 07:06:26190800280060201911250910000.01546419598162174221.5074225426210540.01000878929535617821.497413753325700011.839024543762207-1092020/5/26 07:06:29190800280060201911250911000.0183982513844966921.5077291801525160.01000878929535617821.4977203908571600011.887804985046387-1132020/5/26 07:06:31190800280060201911250912000.01108037214726209621.507913853023330.01000878929535617821.49790506372797300011.887804985046387-1132020/5/26 07:06:33190800280060201911250913000.0057990732602775121.5080105042463320.01000878929535617821.49800171495097700011.887804985046387-1072020/5/26 07:06:36190800280060201911250914000.0114945918321609521.5082020807805030.01000878929535617821.49819329148514800011.887804985046387-1112020/5/26 07:06:38190800280060201911250915000.02457702718675136621.508611697894380.01000878929535617821.49860290859902500011.887804985046387-1092020/5/26 07:06:40190800280060201911250916000.0174317397177219421.5089022268833430.01000878929535617821.49889343758798800011.887804985046387-1092020/5/26 07:06:42190800280060201911250917000.00818083528429269821.5090385741426540.01000878929535617821.499029784847300011.887804985046387-1132020/5/26 07:06:44190800280060201911250918000.01808758638799190521.5093400339225980.01000878929535617821.49933124462724300011.887804985046387-1132020/5/26 07:06:47190800280060201911250919000.01004482433199882521.509507447659020.01000878929535617821.49949865836366300011.887804985046387-1072020/5/26 07:06:49190800280060201911250920000.01201236527413129821.5097076537523860.01000878929535617821.4996988644570300011.839024543762207-1072020/5/26 07:06:51190800280060201912051557240.002537587890401482621.509749946884810.01000878929535617821.4997411575894553.6359486579895020011.278048515319824-1112020/5/26 07:06:54190800280060201912051558000.0003668801509775221321.5097560615540570.01000878929535617821.4997472722587023.64051079750061040011.28780460357666-1092020/5/26 07:06:561908002800402020052606150060.5977249145507839086.798030329720.0164577476946816139086.7815725820260.95971029996871950014.242717742919922-1132020/5/26 07:06:57190800280060201912051559000.00495288288220763221.509838609599070.01000878929535617821.4998298203037133.6359486579895020011.278048515319824-1072020/5/26 07:06:581908002800402020052606250079.164649963378939099.99213915360.0164577476946816139099.97568140591.04119515419006350014.242717742919922-1132020/5/26 07:06:59190800280060201912051600000.00859111081808805521.5099817947833570.01000878929535617821.4999730054880023.6359486579895020011.278048515319824-1072020/5/26 07:07:001908002800402020052606350084.8332824707031239114.131019829530.0164577476946816139114.1145620818351.02761423587799070014.242717742919922-1112020/5/26 07:07:02190800280060201912051601000.002965614898130297721.510031221699370.01000878929535617821.5000224324040163.64507293701171880011.282926559448242-1092020/5/26 07:07:031908002800402020052606450091.3454513549804739129.35526115320.0164577476946816139129.33880340550.95971029996871950014.247572898864746-1132020/5/26 07:07:0419080028006020200525155624021.510031221699370.01000878929535617821.50002243240401600014.136585235595703-1132020/5/26 07:07:051908002800402020052606550079.172630310058639142.550699903070.0164577476946816139142.534242155370.84653687477111820014.247572898864746-1132020/5/26 07:07:0619080028004620200526061800-3.6036536693573360.809699313313332830.3705616009174-2469.56086228760430.99316626787185670014.260658264160156-1072020/5/26 07:07:0719080028006020200525160600021.510031221699370.01000878929535617821.50002243240401600014.160975456237793-1132020/5/26 07:07:081908002800402020052607050088.1288528442382839157.238841906760.0164577476946816139157.222384159060.8420099616050720014.17475700378418-1092020/5/26 07:07:0919080028004620200526062800-6.804991245269775360.809699313313332831.5047267998175-2470.6950274865041.07517075538635250014.260658264160156-1072020/5/26 07:07:1019080028006020200525161600021.510031221699370.01000878929535617821.50002243240401600014.165853500366211-1132020/5/26 07:07:1019080028004620200526063800-9.431851387023926360.809699313313332833.0767019785303-2472.26700266521681.06150341033935550014.260658264160156-1072020/5/26 07:07:121908002800602020052516260072.3249053955078133.564182155895450.01000878929535617833.55417336660012.09397816658020014.165853500366211-1132020/5/26 07:07:1319080028004620200526064800-1.520530104637146360.809699313313332833.3301236658117-2472.52042435249860.97949880361557010014.260658264160156-1072020/5/26 07:07:141908002800602020052516360083.2097625732421947.432475676886450.01000878929535617847.422466887591092.0894160270690920014.165853500366211-1132020/5/26 07:07:1519080028004620200526065800-1.9484927654266357360.809699313313332833.654872454303-2472.84517314098960.86560362577438350014.26552963256836-1072020/5/26 07:07:191908002800602020052516460082.5002365112304761.1825153026354940.01000878929535617861.172506513340142.1031022071838380014.165853500366211-1132020/5/26 07:07:191908002800602020052516560082.6262741088867274.953561107810240.01000878929535617874.943552318514892.1076641082763670014.07317066192627-1112020/5/26 07:07:2219080028004620200526070800-0.8698037266731262360.809699313313332833.799839745874-2472.9901404325610.87927109003067020014.187576293945312-1072020/5/26 07:07:221908002800602020052517060082.6544647216796988.72930511034880.01000878929535617888.719296321053452.07116794586181640014.009756088256836-1072020/5/26 07:07:251908002800602020052517160075.8052749633789101.36351712802010.010008789295356178101.353508338724752.1031022071838380014.039024353027344-1072020/5/26 07:07:281908002800602020052517260086.4726791381836115.775630816653670.010008789295356178115.765622027358322.07572984695434570014.063414573669434-1072020/5/26 07:07:311908002800602020052517360085.70396423339844130.059624968998350.010008789295356178130.049616179702982.0802917480468750014.082926750183105-1092020/5/26 07:07:331908002800602020052517460081.3546142578125143.618727216163220.010008789295356178143.608718426867852.09397816658020014.09756088256836-1072020/5/26 07:07:351908002800602020052517560082.15917205810547157.311922094312620.010008789295356178157.301913305017252.07572984695434570014-1072020/5/26 07:07:3819080028006020200525180600100.35307312011719174.037434472478280.010008789295356178174.02742568318292.07116794586181640014.102438926696777-1072020/5/26 07:07:4019080028006020200525181600105.90644836425781191.688508933828870.010008789295356178191.67850014453352.12591242790222170014.107316970825195-1112020/5/26 07:07:421908002800602020052518260098.30262756347656208.07228001701010.010008789295356178208.062271227714722.12135028839111330014.117073059082031-1072020/5/26 07:07:4519080028006020200525183600106.21207427978516225.774293029925270.010008789295356178225.76428424062992.17153286933898930014.126829147338867-1072020/5/26 07:07:471908002800602020052518460082.79902648925781239.57413106292340.010008789295356178239.564122273628042.1441605091094970014.131707191467285-1072020/5/26 07:07:491908002800602020052518560095.5619888305664255.501128604233260.010008789295356178255.49111981493792.12591242790222170014.07317066192627-1072020/5/26 07:07:511908002800602020052519060091.30484771728516270.71860372978660.010008789295356178270.708594940491252.16240859031677250014.02439022064209-1072020/5/26 07:07:541908002800602020052519160098.36544799804688287.11284540904550.010008789295356178287.10283661975022.13959860801696780014.063414573669434-1092020/5/26 07:07:561908002800602020052519260087.7056884765625301.7304603146740.010008789295356178301.72045152537872.1167883872985840014.087804794311523-1072020/5/26 07:07:591908002800602020052519360082.80305480957031315.530969245668360.010008789295356178315.5209604563732.13503646850585940014.102438926696777-1072020/5/26 07:08:011908002800602020052519460088.55010986328125330.289320774973250.010008789295356178330.27931198567792.07116794586181640014.112195014953613-1132020/5/26 07:08:0319080028006020200525195600101.87480926513672347.26845553239240.010008789295356178347.258446743097072.07116794586181640014.053658485412598-1092020/5/26 07:08:051908002800602020052520060089.441650390625362.1753966324320.010008789295356178362.165387843136672.1076641082763670014.068292617797852-1132020/5/26 07:08:081908002800602020052520160094.66279602050781377.95252970567530.010008789295356178377.942520916382.1167883872985840014.087804794311523-1072020/5/26 07:08:101908002800602020052520260098.21927642822266394.32240880413710.010008789295356178394.31240001484182.0802917480468750014.102438926696777-1072020/5/26 07:08:121908002800602020052520360096.79740905761719410.45530991010060.010008789295356178410.445301120805252.08485388755798340014.117073059082031-1112020/5/26 07:08:1519080028006020200525204600105.45423889160156428.031016340428950.010008789295356178428.02100755113362.09854006767272950014.117073059082031-1132020/5/26 07:08:191908002800602020052520560098.99242401123047444.52975372753160.010008789295356178444.51974493823632.07116794586181640014.063414573669434-1092020/5/26 07:08:2219080028006020200525210600103.17023468017578461.72479339936280.010008789295356178461.714784610067452.02098536491394040014.034146308898926-1072020/5/26 07:08:2519080028006020200525211600101.00260925292969478.558561190097460.010008789295356178478.54855240080212.0666058063507080014.019512176513672-1092020/5/26 07:08:2719080028006020200525212600110.20103454589844496.92539971223780.010008789295356178496.915390922942442.07116794586181640014.053658485412598-1112020/5/26 07:08:2919080028006020200525213600110.85498809814453515.40123144360380.010008789295356178515.39122265430841.98905098438262940014.087804794311523-1112020/5/26 07:08:3119080028006020200525214600105.7651138305664533.0287499308650.010008789295356178533.01874114156961.92974448204040530014.102438926696777-1092020/5/26 07:08:341908002800602020052521560098.61631774902344549.46480327299350.010008789295356178549.45479448369822.06204366683959960014.039024353027344-1112020/5/26 07:08:361908002800602020052522060097.1888198852539565.66294012998510.010008789295356178565.65293134068972.04835772514343260013.92682933807373-1072020/5/26 07:08:3819080028006020200525221600108.86494445800781583.80709785909060.010008789295356178583.79708906979522.0529196262359620013.90243911743164-1072020/5/26 07:08:401908002800602020052522260098.18061828613281600.17053366084240.010008789295356178600.1605248715472.07572984695434570014.029268264770508-1092020/5/26 07:08:4319080028006020200525223600105.5673828125617.76509786789620.010008789295356178617.75508907860082.06204366683959960014.082926750183105-1072020/5/26 07:08:4519080028006020200525224600100.4525375366211634.50718773415640.010008789295356178634.4971789448612.0574815273284910014.102438926696777-1072020/5/26 07:08:471908002800602020052522560099.82637786865234651.14491760128440.010008789295356178651.1349088119892.06204366683959960014.009756088256836-1072020/5/26 07:08:4919080028006020200525230600105.31491088867188668.69740255082630.010008789295356178668.68739376153092.1031022071838380014.092682838439941-1072020/5/26 07:08:521908002800602020052523160098.94731903076172685.18862243986880.010008789295356178685.17861365057342.11222624778747560014.117073059082031-1072020/5/26 07:08:5419080028006020200525232600102.24688720703125702.22977034426580.010008789295356178702.21976155497042.15328454971313480014.12195110321045-1112020/5/26 07:08:571908002800602020052523360089.72593688964844717.18409289851680.010008789295356178717.17408410922142.1441605091094970014.136585235595703-1112020/5/26 07:08:591908002800602020052523460089.45171356201172732.0927112435470.010008789295356178732.08270245425162.15328454971313480014.141463279724121-1092020/5/26 07:09:011908002800602020052523560085.93510437011719746.41522851174570.010008789295356178746.40521972245032.21259117126464840014.063414573669434-1072020/5/26 07:09:031908002800602020052600060080.41676330566406759.81802299413390.010008789295356178759.80801420483852.17153286933898930014.136585235595703-1112020/5/26 07:09:061908002800602020052600160066.71073150634766770.93647860945580.010008789295356178770.92646982016041.92974448204040530014.146341323852539-1132020/5/26 07:09:081908002800602020052600260080.09583282470703784.28578378992060.010008789295356178784.27577500062522.1167883872985840014.146341323852539-1112020/5/26 07:09:101908002800602020052600360079.47691345214844797.53193601422920.010008789295356178797.52192722493382.1167883872985840014.151219367980957-1132020/5/26 07:09:131908002800602020052600460079.50550079345703810.78285333456230.010008789295356178810.77284454526692.11222624778747560014.156097412109375-1132020/5/26 07:09:151908002800602020052600560072.85604095458984822.92552648784330.010008789295356178822.91551769854792.12135028839111330014.078048706054688-1132020/5/26 07:09:191908002800602020052601060078.59423828125836.0245656904260.010008789295356178836.01455690113062.1304743289947510014.12195110321045-1132020/5/26 07:09:221908002800602020052601160071.98101806640625848.0214016750080.010008789295356178848.01139288571262.13959860801696780014.126829147338867-1132020/5/26 07:09:241908002800602020052601260072.85482788085938860.16387317661190.010008789295356178860.15386438731652.18978095054626460014.141463279724121-1132020/5/26 07:09:271908002800602020052601360058.251617431640625869.8724758363860.010008789295356178869.86246704709062.07572984695434570014.146341323852539-1132020/5/26 07:09:291908002800602020052601460067.58011627197266881.1358291720730.010008789295356178881.12582038277762.07116794586181640014.146341323852539-1132020/5/26 07:09:311908002800602020052601560061.185550689697266891.33342090157380.010008789295356178891.32341211227842.09854006767272950014.078048706054688-1132020/5/26 07:09:341908002800602020052602060060.18327331542969901.36396667557790.010008789295356178901.35395788628252.06204366683959960013.960975646972656-1132020/5/26 07:09:361908002800602020052602160062.216819763183594911.73343635526030.010008789295356178911.72342756596492.2171533107757570013.882926940917969-1132020/5/26 07:09:381908002800602020052602260081.5080337524414925.31810822619830.010008789295356178925.30809943690292.26277375221252440014.058536529541016-1092020/5/26 07:09:401908002800602020052602360065.28645324707031936.19918350136310.010008789295356178936.18917471206772.28102183341980014.092682838439941-1052020/5/26 07:09:431908002800602020052602460068.0754165649414947.54508596143930.010008789295356178947.53507717214392.28102183341980014.117073059082031-1052020/5/26 07:09:451908002800602020052602560058.749732971191406957.3367079476170.010008789295356178957.32669915832162.29014587402343750014.063414573669434-1132020/5/26 07:09:471908002800602020052603060063.22512435913086967.87422897409530.010008789295356178967.86422018479992.2582116127014160013.936585426330566-1132020/5/26 07:09:491908002800602020052603160065.8433609008789978.84812231805010.010008789295356178978.83811352875472.2947080135345460013.912195205688477-1132020/5/26 07:09:521908002800602020052603260060.73011779785156988.96980891585350.010008789295356178988.95980012655812.29014587402343750014.058536529541016-1132020/5/26 07:09:541908002800602020052603360067.841056823730471000.27665115940070.0100087892953561781000.26664237010532.28102183341980014.09756088256836-1112020/5/26 07:09:561908002800602020052603460060.864616394042971010.4207535869780.0100087892953561781010.41074479768262.2855839729309080014.12195110321045-1132020/5/26 07:09:591908002800602020052603560069.378898620605471021.98390275745870.0100087892953561781021.97389396816332.28102183341980014.058536529541016-1092020/5/26 07:10:011908002800602020052604060066.823074340820311033.12108235218490.0100087892953561781033.11107356288952.29014587402343750013.95121955871582-1112020/5/26 07:10:031908002800602020052604160054.207092285156251042.15559786102240.0100087892953561781042.1455890717272.2855839729309080013.921951293945312-1132020/5/26 07:10:051908002800602020052604260057.95887374877931051.8154103719320.0100087892953561781051.80540158263672.2947080135345460014.063414573669434-1132020/5/26 07:10:081908002800602020052604360062.748352050781251062.273469169360.0100087892953561781062.26346038006452.2992699146270750014.102438926696777-1132020/5/26 07:10:101908002800602020052604460066.838378906251073.4131995144450.0100087892953561781073.40319072514972.2947080135345460014.126829147338867-1092020/5/26 07:10:131908002800602020052604560067.635292053222661084.6857475931830.0100087892953561781084.67573880388752.28102183341980014.053658485412598-1092020/5/26 07:10:151908002800602020052605060067.692466735839841095.96782490827420.0100087892953561781095.95781611897882.2992699146270750013.95121955871582-1132020/5/26 07:10:191908002800602020052605160063.705524444580081106.58541216313870.0100087892953561781106.57540337384332.2718977928161620013.907317161560059-1092020/5/26 07:10:221908002800602020052605260067.477836608886721117.8317187644120.0100087892953561781117.82170997511662.26277375221252440014.068292617797852-1092020/5/26 07:10:241908002800602020052605360068.01340484619141129.1672863371220.0100087892953561781129.15727754782672.2718977928161620014.102438926696777-1132020/5/26 07:10:261908002800602020052605460066.41113281251140.23580879217840.0100087892953561781140.2258000028832.26277375221252440014.126829147338867-1072020/5/26 07:10:291908002800602020052605560058.502487182617191149.9862231148220.0100087892953561781149.97621432552662.2992699146270750014.068292617797852-1112020/5/26 07:10:311908002800602020052606060065.068199157714841160.83092272113780.0100087892953561781160.82091393184242.29014587402343750013.936585426330566-1072020/5/26 07:10:331908002800602020052606160048.0939979553222661168.84658883168120.0100087892953561781168.83658004238582.29014587402343750013.92682933807373-1112020/5/26 07:10:351908002800602020052606260072.312423706054691180.8986592175330.0100087892953561781180.88865042823752.23996353149414060013.907317161560059-1112020/5/26 07:10:381908002800602020052606360064.274917602539061191.61114508953160.0100087892953561781191.60113630023622.23996353149414060014.029268264770508-1132020/5/26 07:10:401908002800602020052606460072.27939605712891203.6577116270070.0100087892953561781203.64770283771172.24908757209777830014.082926750183105-1092020/5/26 07:10:421908002800602020052606560071.066932678222661215.50220024751930.0100087892953561781215.4921914582242.2308392524719240013.970731735229492-1092020/5/26 07:10:441908002800602020052607060068.38950347900391226.90045090950840.0100087892953561781226.8904421202132.0802917480468750013.97560977935791-1092020/5/26 07:10:471908002800472020052606180076.688949584960941565.11967427647960.0062081483326334361565.1134661281471.86594200134277340014.223844528198242-1132020/5/26 07:11:111908002800472020052606280080.125572204589841578.47393675321060.0062081483326334361578.4677286048781.85688400268554690014.223844528198242-1132020/5/26 07:11:131908002800472020052606380084.963836669921881592.63457584599590.0062081483326334361592.62836769766321.82065212726593020014.223844528198242-1132020/5/26 07:11:1519080028004720200526064800103.369865417480471609.8628864415820.0062081483326334361609.85667829324941.80706524848937990014.223844528198242-1132020/5/26 07:11:191908002800472020052606580086.633346557617191624.30177792446440.0062081483326334361624.29556977613171.7753622531890870014.223844528198242-1132020/5/26 07:11:221908002800472020052607080090.478012084960941639.38144656173970.0062081483326334361639.3752384134071.67572462558746340014.155717849731445-1092020/5/26 07:11:24190800280031202005260617003.77994871139526373296.5727711346176386.232449595204862910.3403215394131.04119515419006350014.287805557250977-872020/5/26 07:11:58190800280031202005260627004.0205640792846683297.2428651663104386.232449595204862911.01041557110561.10909914970397950014.292682647705078-892020/5/26 07:12:01190800280031202005260637000.66450214385986333297.353615527073386.232449595204862911.12116593186831.04572200775146480014.292682647705078-892020/5/26 07:12:03190800280031202005260647005.3034458160400393298.237523196948386.232449595204862912.00507360174330.95065641403198240014.292682647705078-892020/5/26 07:12:0519080028003120200526065700-2.13214898109436043298.237523196948386.58780776161362911.64971543533470.88275235891342160014.292682647705078-892020/5/26 07:12:07190800280031202005260707009.3744716644287113299.799935074573386.58780776161362913.21212731295960.88727927207946780014.224390029907227-872020/5/26 07:12:091908002800502020052606230064.22827148437526402.6657182766320.03999960327957293626402.6257186733531.05500447750091550014.246376991271973-1132020/5/26 07:15:441911009100062020052606230010.051273345947266247.42294293172880.016417575093396548247.406525356635431.750014.199999809265137-992020/5/26 07:15:451908002800502020052606330069.0731048583984426414.1779022129630.03999960327957293626414.1379026096841.04598736763000490014.241545677185059-1132020/5/26 07:15:461911009100062020052606330010.573203086853027249.185143376382830.016417575093396548249.168725801289441.72272717952728270014.209755897521973-992020/5/26 07:15:481908002800502020052606430070.5226974487304726425.9316857122070.03999960327957293626425.8916861089270.96934169530868530014.246376991271973-1132020/5/26 07:15:491911009100062020052606430010.327896118164062250.906459430417780.016417575093396548250.89004185532441.71818172931671140014.199999809265137-992020/5/26 07:15:501908002800502020052606530078.533424377441426439.0205902104350.03999960327957293626438.9805906071560.86564475297927860014.246376991271973-1132020/5/26 07:15:511911009100062020052606530010.671500205993652252.685042766897740.016417575093396548252.668625191804351.73636364936828610014.204877853393555-992020/5/26 07:15:521908002800502020052607030091.1377105712890626454.2102084623040.03999960327957293626454.1702088590250.81605046987533570014.25120735168457-1132020/5/26 07:15:531911009100062020052607030010.45315933227539254.427235920878050.016417575093396548254.410818345784661.85454535484313960014.209755897521973-992020/5/26 07:15:551908002800502020052607130094.7411956787109426470.000407891280.03999960327957293626469.9604082880.7754734158515930014.169082641601562-1132020/5/26 07:15:56191100910006202005260713009.1091890335083255.94543415507820.016417575093396548255.929016579984821.86818170547485350014.136585235595703-992020/5/26 07:15:5719110091000920200526062300286.526123046875100751.533697079956.721764695032491100744.811932384920.79243582487106320014.286407470703125-1112020/5/26 07:16:0619110091000920200526063300296.4463195800781100800.941418449186.721764695032491100794.219653754150.79243582487106320014.286407470703125-1112020/5/26 07:16:0919110091000920200526064300290.7718505859375100849.403395787256.721764695032491100842.681631092210.7879333496093750014.291261672973633-1112020/5/26 07:16:1119110091000920200526065300290.380859375100897.800205057056.721764695032491100891.078440362020.78343087434768680014.291261672973633-1112020/5/26 07:16:1319110091000920200526070300292.1056823730469100946.484487880336.721764695032491100939.76272318530.78343087434768680014.291261672973633-1112020/5/26 07:16:1619110091000920200526071300293.122314453125100995.338207681086.721764695032491100988.616442986050.78343087434768680014.218446731567383-1112020/5/26 07:16:1919080053007320200526063000-1.5701431035995483149.12382243218033124.8109125976909224.3129098344894171.2058023214340210014.283636093139648-892020/5/26 07:22:3619080053007320200526064000-0.36269691586494446149.12382243218033124.87136208234524.252460349835331.16953766345977780014.278787612915039-912020/5/26 07:22:38190800530073202005260650000.1893826723098755149.15538621172607124.87136208234524.2840241293810661.12873971462249760014.283636093139648-912020/5/26 07:22:4119080053007320200526070000-0.3809239864349365149.15538621172607124.9348494151439624.220536796582111.11967360973358150014.278787612915039-892020/5/26 07:22:4319080053007320200526071000-1.0480369329452515149.15538621172607125.1095222418264124.0458639698996561.08794200420379640014.283636093139648-892020/5/26 07:22:45190800530073202005260720000.11242365092039108149.17412348711343125.1095222418264124.0646012452870221.07434272766113280014.210908889770508-912020/5/26 07:22:4819080028003520200526063300-8.0476999282836919924.8566479454221069.03613825397028855.8205096914522.45283007621765140014.26150131225586-1012020/5/26 07:26:3619080028003520200526064300-9.3481807708740239924.8566479454221070.59416842129248854.262479524132.4303681850433350014.26634407043457-972020/5/26 07:26:3819080028003520200526065300-8.2569122314453129924.8566479454221071.97032042592358852.8863275194982.36747527122497560014.26634407043457-992020/5/26 07:26:4119080028003520200526070300-8.7657594680786139924.8566479454221073.43128032902318851.4253676163992.3225517272949220014.26634407043457-972020/5/26 07:26:4319080028003520200526071300-8.1294937133789069924.8566479454221074.78619600324498850.0704519421782.30907440185546880014.26634407043457-992020/5/26 07:26:4619080028003520200526072300-13.1830358505249029924.8566479454221076.9833686509228847.87327929452.2686433792114260014.203390121459961-972020/5/26 07:26:4819080028005320200526064200135.7837219238281246472.5294861787040.2172980772131014346472.312188101491.03884363174438480014.27261734008789-1132020/5/26 07:33:0719080028005320200526065200127.9160766601562546493.848832472840.2172980772131014346493.631534395620.93947607278823850014.277442932128906-1132020/5/26 07:33:1019080028005320200526070200137.5705413818359446516.777257012340.2172980772131014346516.5599589351260.90334236621856690014.277442932128906-1132020/5/26 07:33:1219080028005320200526071200155.209762573242246542.645551026120.2172980772131014346542.428252948910.88075882196426390014.277442932128906-1132020/5/26 07:33:1419080028005320200526072200162.86523437546569.789757141640.2172980772131014346569.5724590644240.88527548313140870014.277442932128906-1132020/5/26 07:33:2019080028005320200526073200175.041702270507846598.9633753321760.2172980772131014346598.746077254960.91237574815750120014.195415496826172-1132020/5/26 07:33:2219080028005220200526064000-6.7411642074584961.47032384432032413010.8978288093226-3009.42750496500231.21652293205261230014.278728485107422-1132020/5/26 07:34:2819080028005220200526065000-5.9043889045715331.47032384432032413011.8818936519297-3010.41156980760931.15751254558563230014.278728485107422-1132020/5/26 07:34:3019080028005220200526070000-6.6977000236511231.47032384432032413012.998176990955-3011.52785314663471.13027679920196530014.283618927001953-1132020/5/26 07:34:3319080028005220200526071000-5.4258837699890141.47032384432032413013.9024909275045-3012.4321670831841.08942353725433350014.283618927001953-1132020/5/26 07:34:3519080028005220200526072000-8.9935512542724611.47032384432032413015.4014161247524-3013.9310922804321.07126641273498540014.283618927001953-1132020/5/26 07:34:3719080028005220200526073000-8.9387140274047851.47032384432032413016.8912017537814-3015.4208779094611.10304129123687740014.215158462524414-1132020/5/26 07:34:4019110091001020200526064600102.2901229858398416852.4265768304650.05978994610677891616852.366786884361.77426636219024660014.216808319091797-1072020/5/26 07:38:2919110091001020200526065600110.156394958496116870.7859755634670.05978994610677891616870.726185617361.74266374111175540014.216808319091797-1052020/5/26 07:38:3119110091001020200526070600111.6305084228515616889.3910600463530.05978994610677891616889.3312701002471.56207668781280520014.216808319091797-1072020/5/26 07:38:3419110091001020200526071600127.620826721191416910.6611973106630.05978994610677891616910.6014073645571.56207668781280520014.216808319091797-1052020/5/26 07:38:3619110091001020200526072600128.379516601562516932.057783802920.05978994610677891616931.9979938568141.65688490867614750014.216808319091797-1052020/5/26 07:38:3819110091001020200526073600141.047897338867216955.5657673042550.05978994610677891616955.505977358151.62076747417449950014.14372730255127-1052020/5/26 07:38:411908002800492020052606490024.87022209167480515979.4654637529462.395971652278588815977.0694921006671.08852756023406980014.239808082580566-1032020/5/26 07:42:261908002800492020052606590034.6851730346679715985.2463259031942.395971652278588815982.8503542509151.06142723560333250014.239808082580566-1032020/5/26 07:42:281908002800492020052607090042.6802825927734415992.3597062005322.395971652278588815989.9637345482531.03432703018188480014.239808082580566-1012020/5/26 07:42:311908002800492020052607190037.0107688903808615998.5281674866672.395971652278588815996.1321958343891.0027099847793580014.239808082580566-1012020/5/26 07:42:331908002800492020052607290037.2091407775878916004.7296910321672.395971652278588816002.3337193798891.02981030941009520014.244604110717773-1012020/5/26 07:42:351908002800492020052607390034.8755302429199216010.5422795785052.395971652278588816008.1463079262271.01626014709472660014.172661781311035-1012020/5/26 07:42:3819080028005720200526065400-20.8118820190429711.11155451880360110091.602459434893-10080.4909049160891.16268587112426760014.285714149475098-1112020/5/26 07:45:4419080028005720200526070400-18.92744064331054711.11155451880360110094.757032773101-10083.6454782542971.13564670085906980014.285714149475098-1112020/5/26 07:45:4619080028005720200526071400-20.98921203613281211.11155451880360110098.255234849446-10087.1436803306421.08156824111938480014.290556907653809-1112020/5/26 07:45:4819080028005720200526072400-22.8142757415771511.11155451880360110102.057614294225-10090.946059775421.0635421276092530014.290556907653809-1112020/5/26 07:45:5119080028005720200526073400-24.55829811096191411.11155451880360110106.150663899207-10095.0391093804031.07706177234649660014.290556907653809-1112020/5/26 07:45:5319080028005720200526074400-21.086303710937511.11155451880360110109.665047869052-10098.5534933502481.0635421276092530014.217917442321777-1112020/5/26 07:45:5519080027001320200526070000-42.938274383544927.034901604008365381.57735119921716-374.54244959520881.84601533412933350014.176542282104492-1032020/5/26 07:52:2119080027001320200526071000-66.48439788818367.034901604008365392.6580841648326-385.62318256082421.76497066020965580014.176542282104492-1032020/5/26 07:52:2319080027001320200526072000-28.1826591491699227.034901604008365397.3551939084662-390.320292304457841.74245834350585940014.176542282104492-1032020/5/26 07:52:261908002700132020052607300013.4220018386840829.27190186145327397.3551939084662-388.083292047012951.6974335908889770014.181378364562988-1032020/5/26 07:52:28190800270013202005260740006.07781124114990210.284870411295419397.3551939084662-387.07032349717081.70193600654602050014.181378364562988-1052020/5/26 07:52:3019080027001320200526075000-43.901000976562510.284870411295419404.67202744170646-394.387157030411061.71544337272644040014.123336791992188-1032020/5/26 07:52:331908002800602020052607160085.03993988037111241.07377460763680.0100087892953561781241.06376581834142.07116794586181640014.102438926696777-1132020/5/26 07:57:391908002800602020052607260083.950286865234381255.06548946755290.0100087892953561781255.05548067825752.12591242790222170014.126829147338867-1132020/5/26 07:57:411908002800602020052607360081.60105133056641268.66566462523540.0100087892953561781268.655655835942.15328454971313480014.141463279724121-1132020/5/26 07:57:441908002800602020052607460091.144981384277341283.85649496997030.0100087892953561781283.8464861806752.1669707298278810014.156097412109375-1132020/5/26 07:57:461908002800602020052607560078.967926025390621297.01781586986840.0100087892953561781297.0078070805732.11222624778747560014.068292617797852-1132020/5/26 07:57:4819080028003720200526070800-22.312751770019533.0657579931143645874.573767653228-5871.5080096601140.83862185478210450014.280145645141602-1032020/5/26 07:59:2519080028003720200526071800-21.134269714355473.0657579931143645878.096146056591-5875.0303880634770.75249320268630980014.280145645141602-1032020/5/26 07:59:2719080028003720200526072800-20.3207778930664063.0657579931143645881.482942325922-5878.4171843328080.83408880233764650014.285018920898438-1032020/5/26 07:59:2919080028003720200526073800-21.691989898681643.0657579931143645885.098274018897-5882.03251602578350.86582046747207640014.280145645141602-1032020/5/26 07:59:3219080028003720200526074800-26.142110824584963.0657579931143645889.455292523917-5886.3895345308030.85222119092941280014.280145645141602-1032020/5/26 07:59:3419080028003720200526075800-21.0286674499511723.0657579931143645892.960070534176-5889.8943125410620.83862185478210450014.211936950683594-1032020/5/26 07:59:3619110097000720200526070900-0.62705737352371220.23886961070469565183.41207458569156-183.173204974986871.10561800003051760014.242717742919922-1092020/5/26 08:01:1719110097000720200526071900-0.56802517175674440.23886961070469565183.50674544540206-183.267875834697381.05617976188659670014.237863540649414-1092020/5/26 08:01:1919110097000720200526072900-0.64267933368682860.23886961070469565183.61385866859075-183.374989057886071.2179775238037110014.242717742919922-1092020/5/26 08:01:2219110097000720200526073900-0.54629641771316530.23886961070469565183.70490806890626-183.466038458201581.23146057128906250014.242717742919922-1092020/5/26 08:01:2419110097000720200526074900-0.493891477584838870.23886961070469565183.78722331499307-183.54835370428841.20449435710906980014.247572898864746-1092020/5/26 08:01:2619110097000720200526075900-0.56329125165939330.23886961070469565183.881105189079-183.64223557837431.13258433341979980014.17475700378418-1092020/5/26 08:01:291908002800382020052607100026.9292640686035169241.3017791917721.67024827972244349239.631530912051.08607482910156250014.125301361083984-1132020/5/26 08:03:121908002800382020052607200025.5844974517822279245.5658622303181.67024827972244349243.8956139505951.1311401128768920014.125301361083984-1132020/5/26 08:03:141908002800382020052607300027.8527183532714849250.2079820371641.67024827972244349248.5377337574411.18071198463439940014.130120277404785-1132020/5/26 08:03:161908002800382020052607400024.6291866302490239254.3128463849121.67024827972244349252.6425981051891.2032446861267090014.130120277404785-1132020/5/26 08:03:201908002800382020052607500030.134880065917979259.3353264685451.67024827972244349257.6650781888221.1942316293716430014.130120277404785-1132020/5/26 08:03:221908002800382020052608000029.6498584747314459264.2769695323751.67024827972244349262.6067212526521.17620551586151120014.009638786315918-1132020/5/26 08:03:251908002800402020052607150096.3081436157226639173.290199700980.0164577476946816139173.2737419532860.78768676519393920014.242717742919922-1092020/5/26 08:06:5619080028004020200526072500117.3969039916992239192.856350272910.0164577476946816139192.839892525210.8420099616050720014.242717742919922-1112020/5/26 08:06:5819080028004020200526073500132.765182495117239214.9838815110850.0164577476946816139214.967423763390.85559070110321040014.242717742919922-1112020/5/26 08:07:0119080028004020200526074500125.8749313354492239235.9630363271060.0164577476946816139235.946578579410.85559070110321040014.242717742919922-1112020/5/26 08:07:0319080028004020200526075500135.1246948242187539258.483818635240.0164577476946816139258.4673608875460.8329560756683350014.247572898864746-1112020/5/26 08:07:0519080028004020200526080500138.1035766601562539281.501082667310.0164577476946816139281.484624919610.76957899332046510014.17475700378418-1112020/5/26 08:07:08190800280046202005260718004.613866806030273361.57867712931782833.799839745874-2472.22116261655630.82460135221481320014.260658264160156-992020/5/26 08:07:0819080028004620200526072800-12.647560119628906361.57867712931782835.90776636063-2474.3290892313120.87927109003067020014.260658264160156-1012020/5/26 08:07:1019080028004620200526073800-10.37919807434082361.57867712931782837.637632704823-2476.0589555755050.90660589933395390014.260658264160156-1012020/5/26 08:07:1319080028004620200526074800-19.229881286621094361.57867712931782840.842613032421-2479.2639359031030.92027336359024050014.26552963256836-992020/5/26 08:07:1519080028004620200526075800-14.08395004272461361.57867712931782843.189938083616-2481.61126095429840.92938494682312010014.26552963256836-1012020/5/26 08:07:20190800280046202005260808002.450098991394043361.98702694815572843.189938083616-2481.20291113546050.88838267326354980014.187576293945312-1012020/5/26 08:07:221908002800472020052607180087.098419189453121653.8978496036670.0062081483326334361653.89164145533441.671195626258850014.218977928161621-1132020/5/26 08:11:101908002800472020052607280097.574554443359381670.16027581329740.0062081483326334361670.15406766496471.58967387676239010014.218977928161621-1132020/5/26 08:11:1319080028004720200526073800100.181037902832031686.85711561278620.0062081483326334361686.85090746445351.63949275016784670014.218977928161621-1132020/5/26 08:11:1519080028004720200526074800101.695930480957031703.80643797317450.0062081483326334361703.80022982484181.6621377468109130014.218977928161621-1132020/5/26 08:11:201908002800472020052607580099.379814147949221720.36974095024450.0062081483326334361720.36353280191181.6530796289443970014.223844528198242-1132020/5/26 08:11:2219080028004720200526080800100.527229309082031737.1242797747610.0062081483326334361737.11807162642821.6802535057067870014.15085220336914-1132020/5/26 08:11:2519080028003120200526071700-4.7128939628601073299.799935074573387.37329007402762912.42664500054570.87822544574737550014.287805557250977-872020/5/26 08:11:55190800280031202005260727000.53163695335388183299.8885412365926387.37329007402762912.5152511625650.91444087028503420014.292682647705078-892020/5/26 08:11:58190800280031202005260737008.5088224411010743301.306678250691387.37329007402762913.9333881766640.92349475622177120014.292682647705078-872020/5/26 08:12:00190800280031202005260747004.0468945503234863301.9811606929948387.37329007402762914.60787061896740.90538704395294190014.292682647705078-872020/5/26 08:12:0220020123001920200526081114011.5537952478124434.4684512136945447.08534403411793.64993214607238770011.732359886169434-912020/5/26 08:12:031908002800312020052607570020.963323593139653305.4750480534613387.37329007402762918.1017579794340.88275235891342160014.292682647705078-872020/5/26 08:12:051908002800312020052608070026.249580383300783309.8499780189672387.37329007402762922.476687944940.8329560756683350014.224390029907227-872020/5/26 08:12:0719080028005020200526072300101.003150939941426486.83426698740.03999960327957293626486.794267384120.81154185533523560014.241545677185059-1132020/5/26 08:15:441911009100062020052607230010.54362678527832257.70270529342790.016417575093396548257.686287718334541.8590908050537110014.199999809265137-992020/5/26 08:15:4619080028005020200526073300115.8575286865234426506.143855639750.03999960327957293626506.1038560364720.82957619428634640014.246376991271973-1132020/5/26 08:15:461911009100062020052607330010.212201118469238259.40473883333260.016417575093396548259.38832125823921.87272715568542480014.199999809265137-992020/5/26 08:15:4819080028005020200526074300103.8179092407226626523.4468402317030.03999960327957293626523.4068406284240.82055908441543580014.241545677185059-1132020/5/26 08:15:491911009100062020052607430010.211331367492676261.106627469541650.016417575093396548261.090209894448261.86818170547485350014.199999809265137-992020/5/26 08:15:5119080028005020200526075300112.399780273437526542.1801364724050.03999960327957293626542.1401368691260.82055908441543580014.25120735168457-1132020/5/26 08:15:511911009100062020052607530010.136521339416504262.796047678229060.016417575093396548262.77963010313571.85454535484313960014.204877853393555-992020/5/26 08:15:531908002800502020052608030089.1742019653320326557.042503326670.03999960327957293626557.002503723390.79350769519805910014.25120735168457-1132020/5/26 08:15:531911009100062020052608030011.531814575195312264.718016769913960.016417575093396548264.70159919482061.8590908050537110014.199999809265137-992020/5/26 08:15:551908002800502020052608130092.7565765380859426572.501932950540.03999960327957293626572.4619333472620.76645630598068240014.169082641601562-1132020/5/26 08:15:561911009100062020052608130010.48360538482666266.465284262926840.016417575093396548266.448866687833461.84090912342071530014.131707191467285-992020/5/26 08:15:5819110091000920200526072300293.4825744628906101044.251969690526.721764695032491101037.530204995490.78343087434768680014.281553268432617-1112020/5/26 08:16:0619110091000920200526073300301.6498107910156101094.526937285286.721764695032491101087.805172590250.78343087434768680014.286407470703125-1112020/5/26 08:16:0819110091000920200526074300293.1899719238281101143.39193064056.721764695032491101136.670165945470.78343087434768680014.291261672973633-1112020/5/26 08:16:1119110091000920200526075300291.9246826171875101192.046046382976.721764695032491101185.324281687940.78343087434768680014.291261672973633-1112020/5/26 08:16:1319110091000920200526080300291.84295654296875101240.686540435136.721764695032491101233.96477574010.78343087434768680014.291261672973633-1112020/5/26 08:16:1519110091000920200526081300291.783203125101289.317074721086.721764695032491101282.595310026050.78343087434768680014.218446731567383-1112020/5/26 08:16:20190800530073202005260730001.2611382007598877149.38431318218454125.1095222418264124.274790940358131.26019942760467530014.278787612915039-892020/5/26 08:22:35190800530073202005260740000.6098218560218811149.48595015950028125.1095222418264124.3764279176738651.26019942760467530014.278787612915039-892020/5/26 08:22:3819080053007320200526075000-1.358708381652832149.48595015950028125.3359736302025224.149976529297761.24206709861755370014.283636093139648-892020/5/26 08:22:4019080053007320200526080000-0.5097290873527527149.48595015950028125.4209284749833824.0650216845168931.2012692689895630014.283636093139648-892020/5/26 08:22:4219080053007320200526081000-0.09253030270338058149.48595015950028125.4363501917307424.0495999677695381.18766999244689940014.283636093139648-892020/5/26 08:22:4519080053007320200526082000-0.4862363040447235149.48595015950028125.517389574106223.9685605853940731.16500449180603030014.206060409545898-892020/5/26 08:22:4719080028003520200526073300-11.4217967987060559924.8566479454221078.88700150634058845.9696464390822.2506737709045410014.26150131225586-972020/5/26 08:26:3719080028003520200526074300-9.6757669448852549924.8566479454221080.4996292770668844.3570186683562.27313566207885740014.26150131225586-972020/5/26 08:26:3919080028003520200526075300-22.881151199340829924.8566479454221084.31315446728048840.5434934781422.1967654228210450014.26634407043457-972020/5/26 08:26:4219080028003520200526080300-25.0546455383300789924.8566479454221088.48892883968558836.3677191057362.1832883358001710014.26634407043457-972020/5/26 08:26:4419080028003520200526081300-26.6395549774169929924.8566479454221092.92885468762178831.92779325782.1293799877166750014.26634407043457-972020/5/26 08:26:4619080028003520200526082300-22.0048465728759779924.8566479454221096.59632916702558828.2603187783972.12039542198181150014.19854736328125-972020/5/26 08:26:4919080028005320200526074200162.8211059570312546626.100227043050.2172980772131014346625.882928965830.93044263124465940014.27261734008789-1132020/5/26 08:33:0819080028005320200526075200166.7092132568359446653.8850964223240.2172980772131014346653.667798345110.93044263124465940014.27261734008789-1132020/5/26 08:33:1019080028005320200526080200175.9124603271484446683.203839881220.2172980772131014346682.9865418040060.92140918970108030014.277442932128906-1132020/5/26 08:33:1219080028005320200526081200172.1563110351562546711.896558444810.2172980772131014346711.679260367590.88527548313140870014.277442932128906-1132020/5/26 08:33:1519080028005320200526082200169.2484741210937546740.10463640160.2172980772131014346739.8873383243840.88979220390319820014.277442932128906-1132020/5/26 08:33:1719080028005320200526083200167.5992126464843846768.0378389632460.2172980772131014346767.820540886030.94850951433181760014.214715957641602-1132020/5/26 08:33:2019080028005220200526074000-5.9031705856323241.47032384432032413017.8750634828216-3016.40473963850131.0621879100799560014.278728485107422-1132020/5/26 08:34:2919080028005220200526075000-5.8060879707336431.47032384432032413018.8427448151906-3017.37242097087031.05310928821563720014.278728485107422-1132020/5/26 08:34:3119080028005220200526080000-6.5782771110534671.47032384432032413019.939124350258-3018.4688005059381.03949153423309330014.278728485107422-1132020/5/26 08:34:3319080028005220200526081000-5.6821966171264651.47032384432032413020.8861571490093-3019.4158333046891.00771677494049070014.278728485107422-1132020/5/26 08:34:3619080028005220200526082000-5.27437067031860351.47032384432032413021.7652189055284-3020.2948950612081.01225602626800540014.283618927001953-1132020/5/26 08:34:3819080028005220200526083000-4.6216025352478031.47032384432032413022.5354860276902-3021.065162183370.98955971002578740014.215158462524414-1132020/5/26 08:34:4019110091001020200526074600144.8344116210937516979.704834864040.05978994610677891616979.6450449179321.6478555202484130014.216808319091797-1112020/5/26 08:38:2919110091001020200526075600165.2946472167968817007.2539437624250.05978994610677891617007.194153816321.53950333595275880014.216808319091797-1112020/5/26 08:38:3219110091001020200526080600158.5400238037109417033.6772812699130.05978994610677891617033.6174913238061.54853272438049320014.216808319091797-1092020/5/26 08:38:3419110091001020200526081600152.3053131103515617059.0615004628380.05978994610677891617059.001710516731.6749434471130370014.216808319091797-1112020/5/26 08:38:3619110091001020200526082600142.6803283691406217082.8415547083530.05978994610677891617082.7817647622471.58465003967285160014.221680641174316-1092020/5/26 08:38:3919110091001020200526083600142.9121704101562517106.660249183620.05978994610677891617106.6004592375141.58465003967285160014.13885498046875-1132020/5/26 08:38:4119080028005720200526075400-20.60526275634765611.11155451880360110113.099258409744-10101.987703890941.04100942611694340014.285714149475098-1132020/5/26 08:45:4419080028005720200526080400-17.55653572082519511.11155451880360110116.025347544213-10104.913793025411.00946366786956790014.280872344970703-1132020/5/26 08:45:4619080028005720200526081400-20.24257659912109411.11155451880360110119.399110340604-10108.28755582181.00495719909667970014.285714149475098-1132020/5/26 08:45:4919080028005720200526082400-19.55411529541015611.11155451880360110122.658129710171-10111.5465751913670.99143761396408080014.285714149475098-1132020/5/26 08:45:5119080028005720200526083400-19.4818992614746111.11155451880360110125.905112996017-10114.7935584772130.96439832448959350014.290556907653809-1132020/5/26 08:45:5319080028005720200526084400-20.92140960693359411.11155451880360110129.392014550896-10118.2804600320920.94186568260192870014.184019088745117-1132020/5/26 08:45:5619080027001320200526080000-33.0473289489746110.284870411295419410.1799154666354-399.895045055341.7244483232498170014.176542282104492-1032020/5/26 08:52:2119080027001320200526081000-48.97263336181640610.284870411295419418.34202098898373-408.057150577688331.6929310560226440014.176542282104492-1032020/5/26 08:52:2419080027001320200526082000-15.55419826507568410.284870411295419420.9343873452821-410.64951693398671.7244483232498170014.176542282104492-1032020/5/26 08:52:2619080027001320200526083000-42.5134086608886710.284870411295419428.019955536587-417.73508512529161.6974335908889770014.176542282104492-1032020/5/26 08:52:2819080027001320200526084000-44.19342422485351610.284870411295419435.3855259889295-425.10065557763411.6929310560226440014.181378364562988-1052020/5/26 08:52:3119080027001320200526085000-0.881611585617065410.284870411295419435.5324612503419-425.24759083904651.67492127418518070014.118500709533691-1052020/5/26 08:52:331908002800602020052608060082.625068664550781310.78866097906140.0100087892953561781310.7786521897662.1304743289947510014.170731544494629-1112020/5/26 08:57:391908002800602020052608160093.401199340820311326.35552773928540.0100087892953561781326.345518949992.1167883872985840014.175609588623047-1112020/5/26 08:57:421908002800602020052608260094.492874145507811342.1043397424150.0100087892953561781342.09433095311972.0802917480468750014.180487632751465-1132020/5/26 08:57:441908002800602020052608360084.899810791015621356.25430816243580.0100087892953561781356.24429937314042.08485388755798340014.1902437210083-1132020/5/26 08:57:461908002800602020052608460097.370422363281251372.48271188486930.0100087892953561781372.4727030955742.0437955856323240014.1902437210083-1132020/5/26 08:57:481908002800602020052608560090.805122375488281387.61689913368150.0100087892953561781387.6068903443862.0164232254028320014.12195110321045-1132020/5/26 08:57:5119080028003720200526080800-24.0529670715332033.0657579931143645896.968898482885-5893.9031404897710.81595647335052490014.275274276733398-1052020/5/26 08:59:2519080028003720200526081800-21.3414592742919923.0657579931143645900.525808220468-5897.4600502273540.81595647335052490014.280145645141602-1052020/5/26 08:59:2819080028003720200526082800-25.188484191894533.0657579931143645904.723888817153-5901.6581308240390.85222119092941280014.280145645141602-1052020/5/26 08:59:3019080028003720200526083800-21.4301948547363283.0657579931143645908.295587964202-5905.2298299710880.86582046747207640014.280145645141602-1032020/5/26 08:59:3219080028003720200526084800-17.3779888153076173.0657579931143645911.191919405685-5908.12616141257150.89301902055740360014.280145645141602-1032020/5/26 08:59:3519080028003720200526085800-21.2495079040527343.0657579931143645914.733504172211-5911.6677461790970.879419744014740014.211936950683594-1072020/5/26 08:59:3719110097000720200526080900-0.68126094341278080.23886961070469565183.99464868127134-183.755779070566661.12359547615051270014.242717742919922-1092020/5/26 09:01:1719110097000720200526081900-0.5706288218498230.23886961070469565184.08975348693747-183.850883876232791.11460673809051510014.242717742919922-1092020/5/26 09:01:2019110097000720200526082900-0.67818385362625120.23886961070469565184.20278413390952-183.963914523204831.12808990478515620014.247572898864746-1092020/5/26 09:01:2219110097000720200526083900-0.57725632190704350.23886961070469565184.29899352225885-184.060123911554171.10561800003051760014.247572898864746-1092020/5/26 09:01:2419110097000720200526084900-0.62189739942550660.23886961070469565184.40264308458185-184.163773473877171.13258433341979980014.247572898864746-1072020/5/26 09:01:2719110097000720200526085900-0.48877879977226260.23886961070469565184.48410621764225-184.245236606937571.1011235713958740014.17475700378418-1092020/5/26 09:01:291908002800382020052608100030.808654785156259269.4117454380321.67024827972244349267.741497158311.14465975761413570014.125301361083984-1132020/5/26 09:03:131908002800382020052608200032.4062881469726569274.8127934316251.67024827972244349273.1425451519031.11311399936676030014.125301361083984-1132020/5/26 09:03:161908002800382020052608300029.4949493408203129279.7286184743641.67024827972244349278.0583701946421.20775115489959720014.125301361083984-1132020/5/26 09:03:201908002800382020052608400028.9513874053955089284.5538498408551.67024827972244349282.8836015611321.22127079963684080014.125301361083984-1132020/5/26 09:03:221908002800382020052608500028.4512348175048839289.2957222097521.67024827972244349287.625473930031.22577738761901860014.120481491088867-1132020/5/26 09:03:331908002800382020052609000031.596719741821299294.5618422650951.67024827972244349292.8915939853721.22127079963684080013.918071746826172-1072020/5/26 09:03:3519080028004020200526081500141.086868286132839305.0155610658040.0164577476946816139304.999103318110.77410590648651120014.242717742919922-1112020/5/26 09:06:5719080028004020200526082500123.4372482299804739325.588436269970.0164577476946816139325.5719785222750.78315979242324830014.242717742919922-1112020/5/26 09:06:5919080028004020200526083500133.5233764648437539347.84233224840.0164577476946816139347.8258745007040.8420099616050720014.242717742919922-1112020/5/26 09:07:0119080028004020200526084500137.931686401367239370.83094749750.0164577476946816139370.8144897498060.86011767387390140014.242717742919922-1112020/5/26 09:07:0419080028004020200526085500141.586593627929739394.428714286050.0164577476946816139394.412256538350.86464458703994750014.242717742919922-1112020/5/26 09:07:0619080028004620200526081800-11.581246376037598361.98702694815572845.120145749858-2483.1331188017020.85649198293685910014.260658264160156-1012020/5/26 09:07:0719080028004020200526090500124.0829544067382839415.109206533540.0164577476946816139415.092748785840.86464458703994750014.17475700378418-1112020/5/26 09:07:0819080028004620200526082800-14.739068031311035361.98702694815572847.57665714312-2485.58963019496420.87927109003067020014.25578498840332-992020/5/26 09:07:0919080028004620200526083800-8.793899536132812361.98702694815572849.0423070122583-2487.05528006410260.93849653005599980014.260658264160156-1012020/5/26 09:07:1219080028004620200526084800-1.8922027349472046361.98702694815572849.3576741309816-2487.3706471828260.93394076824188230014.260658264160156-1032020/5/26 09:07:1419080028004620200526085800-1.49098801612854361.98702694815572849.6061721256306-2487.6191451774750.94760817289352420014.260658264160156-1012020/5/26 09:07:1619080028004620200526090800-4.572956562042236361.98702694815572850.368331544282-2488.3813045961260.93849653005599980014.187576293945312-1012020/5/26 09:07:2019080028004720200526081800100.577033996582031753.88711877950550.0062081483326334361753.88091063117281.6621377468109130014.218977928161621-1132020/5/26 09:11:1019080028004720200526082800102.126060485839841770.90812884717120.0062081483326334361770.90192069883851.63043463230133060014.218977928161621-1112020/5/26 09:11:1319080028004720200526083800100.573417663574221787.67036545022730.0062081483326334361787.66415730189461.62137675285339360014.218977928161621-1112020/5/26 09:11:151908002800472020052608480092.774848937988281803.1328403440930.0062081483326334361803.12663219576031.60778987407684330014.214111328125-1132020/5/26 09:11:201908002800472020052608580082.667396545410161816.9107399019940.0062081483326334361816.90453175366131.61684775352478030014.218977928161621-1132020/5/26 09:11:221908002800472020052609080092.749954223632811832.36906565891260.0062081483326334361832.362857510581.61231887340545650014.14598560333252-1132020/5/26 09:11:251908002800312020052608170019.086601257324223313.0310782261486387.37329007402762925.6577881521210.82842916250228880014.287805557250977-1112020/5/26 09:11:55190800280031202005260827006.445763587951663314.1053721721382387.37329007402762926.7320820981110.91896790266036990014.287805557250977-1112020/5/26 09:11:57190800280031202005260837009.5968589782714843315.7048486081926387.37329007402762928.3315585341650.92349475622177120014.292682647705078-1112020/5/26 09:11:591908002800312020052608470015.070261955261233318.216558998937387.37329007402762930.843268924910.91896790266036990014.292682647705078-1072020/5/26 09:12:021908002800312020052608570026.862461090087893322.693635905746387.37329007402762935.32034583171840.91896790266036990014.292682647705078-1112020/5/26 09:12:041908002800312020052609070023.9414501190185553326.683877606157387.37329007402762939.31058753212940.93254864215850830014.224390029907227-1112020/5/26 09:12:061908002800502020052608230093.1361236572265626588.0246206895240.03999960327957293626587.9846210862450.76194769144058230014.241545677185059-1132020/5/26 09:15:441911009100062020052608230010.168707847595215268.160068876103370.016417575093396548268.143651301011.8363636732101440014.209755897521973-992020/5/26 09:15:451908002800502020052608330092.1935501098632826603.390212304410.03999960327957293626603.350212701130.81154185533523560014.246376991271973-1132020/5/26 09:15:461911009100062020052608330012.282523155212402270.20715605086290.016417575093396548270.190738475769541.82727277278900150014.199999809265137-992020/5/26 09:15:4819080028005020200526084300111.7324142456054726622.0122817801170.03999960327957293626621.9722821768370.8070333600044250014.25120735168457-1132020/5/26 09:15:491911009100062020052608430010.102596282958984271.890922047669960.016417575093396548271.87450447257661.81818175315856930014.199999809265137-992020/5/26 09:15:5019080028005020200526085300103.6157531738281226639.2815736702470.03999960327957293626639.2415740669680.82055908441543580014.25120735168457-1132020/5/26 09:15:511911009100062020052608530011.944138526916504273.88161187828890.016417575093396548273.86519430319551.82272720336914060014.199999809265137-992020/5/26 09:15:5219080028005020200526090300108.2332611083984426657.320450724860.03999960327957293626657.280451121580.8070333600044250014.25120735168457-1132020/5/26 09:15:53191100910006202005260903009.433655738830566275.45388783620580.016417575093396548275.43747026111241.80454540252685550014.204877853393555-992020/5/26 09:15:5519080028005020200526091300114.103492736816426676.3376994069150.03999960327957293626676.2976998036360.82957619428634640014.159420013427734-1132020/5/26 09:15:561911009100062020052609130011.34391975402832277.344541084423670.016417575093396548277.32812350933031.83181822299957280014.136585235595703-992020/5/26 09:15:5719110091000920200526082300293.1293640136719101338.171966504386.721764695032491101331.450201809350.78343087434768680014.286407470703125-1112020/5/26 09:16:0619110091000920200526083300291.0793762207031101386.685198267466.721764695032491101379.963433572430.78343087434768680014.286407470703125-1112020/5/26 09:16:0819110091000920200526084300293.13372802734375101435.540819933116.721764695032491101428.819055238080.77892833948135380014.286407470703125-1112020/5/26 09:16:1119110091000920200526085300291.46075439453125101484.11760985256.721764695032491101477.395845157470.77892833948135380014.286407470703125-1112020/5/26 09:16:1319110091000920200526090300287.35296630859375101532.009770113966.721764695032491101525.288005418930.77442592382431030014.291261672973633-1112020/5/26 09:16:1519110091000920200526091300285.43658447265625101579.582533852696.721764695032491101572.860769157660.77892833948135380014.218446731567383-1112020/5/26 09:16:20190800530073202005260830001.060639500617981149.6627234085689125.517389574106224.145333834462691.13780593872070310014.278787612915039-912020/5/26 09:22:35190800530073202005260840000.4777764081954956149.74235280886015125.517389574106224.2249632347539431.15140521526336670014.278787612915039-912020/5/26 09:22:38190800530073202005260850000.21692584455013275149.77850711732867125.517389574106224.261117543222471.14687216281890870014.278787612915039-892020/5/26 09:22:4019080053007320200526090000-0.6474451422691345149.77850711732867125.6252971010522824.153210016276391.11514055728912350014.283636093139648-892020/5/26 09:22:42190800530073202005260910001.3093384504318237149.99673019858585125.6252971010522824.371433097533571.09247505664825440014.283636093139648-952020/5/26 09:22:4519080053007320200526092000-0.5968142747879028149.99673019858585125.7247661425708924.2719640560149661.12420666217803960014.206060409545898-912020/5/26 09:22:4719080028003520200526083300-10.4900054931640629924.8566479454221098.3446634761368826.5119844692852.17879605293273930014.256658554077148-972020/5/26 09:26:3719080028003520200526084300-13.1493310928344739924.8566479454221100.53621872312358824.3204292222982.24618148803710940014.26150131225586-972020/5/26 09:26:4019080028003520200526085300-15.4432592391967779924.8566479454221103.11009522679028821.7465527186322.22821187973022460014.26150131225586-972020/5/26 09:26:4219080028003520200526090300-11.969692230224619924.8566479454221105.10504401032068819.7516039351012.20575022697448730014.26150131225586-972020/5/26 09:26:4419080028003520200526091300-12.6450052261352549924.8566479454221107.2125448084988817.6441031369252.1832883358001710014.26634407043457-972020/5/26 09:26:4719080028003520200526092300-9.3769521713256849924.8566479454221108.77537015429818816.0812777911232.18778061866760250014.19854736328125-972020/5/26 09:26:4919070111-031200000050602100.0091473478823900225.3816415009192320.0000391207338590885065.38160238018537300010.708771705627441-832020/5/26 09:28:5119070111-031200000050603100.0205729044973850255.3819843826473210.0000391207338590885065.38194526191346200010.71345043182373-832020/5/26 09:28:5319070111-031200000050604100.0159474518150091175.3822501735185840.0000391207338590885065.38221105278472500010.71345043182373-832020/5/26 09:28:5419070111-031200000050605100.017776921391487125.38254645554700950.0000391207338590885065.3825073348131500010.71345043182373-832020/5/26 09:28:5519070111-031200000050606100.0248186532407999045.3829600997725120.0000391207338590885065.38292097903865200010.71345043182373-852020/5/26 09:28:5719070111-031200000050607100.023368885740637785.3833495812002640.0000391207338590885065.38331046046640400010.685379981994629-852020/5/26 09:28:5819070111-031200000050608100.032171051949262625.38388576537436150.0000391207338590885065.38384664464050200010.708771705627441-852020/5/26 09:28:5919070111-031200000050609100.0311009846627712255.384404115110120.0000391207338590885065.3843649943762600010.71345043182373-852020/5/26 09:29:0019070111-031200000050610100.0230927392840385445.38478899410630.0000391207338590885065.3847498733724400010.71345043182373-852020/5/26 09:29:0119070111-031200000050611100.023575995117425925.385181927357730.0000391207338590885065.38514280662387100010.71345043182373-852020/5/26 09:29:0219070111-031200000050612100.0276146363466978075.3856421712828960.0000391207338590885065.38560305054903700010.71345043182373-852020/5/26 09:29:0319070111-031200000050613100.0238176230341196065.38603913167795150.0000391207338590885065.38600001094409200010.71345043182373-852020/5/26 09:29:0419070111-031200000050614100.0171901099383831025.3863256335232870.0000391207338590885065.38628651278942800010.71345043182373-852020/5/26 09:29:0519070111-031200000050615100.0178804751485586175.3866236414475510.0000391207338590885065.38658452071369200010.708771705627441-852020/5/26 09:29:0619070111-031200000050616100.020296758040785795.3869619207440690.0000391207338590885065.38692280001020900010.708771705627441-852020/5/26 09:29:0719070111-031200000050617100.0261303503066301355.3873974265835380.0000391207338590885065.38735830584967900010.685379981994629-852020/5/26 09:29:0819070111-031200000050618100.035036068409681325.3879813610331910.0000391207338590885065.38794224029933100010.708771705627441-852020/5/26 09:29:0919070111-031200000050619100.0253709480166435245.3884042101538370.0000391207338590885065.388365089419977500010.71345043182373-852020/5/26 09:29:1019070111-031200000050620100.030859354883432395.3889185327459690.0000391207338590885065.3888794120121100010.71345043182373-852020/5/26 09:29:1119070111-031200000050621100.0240592528134584435.38931952028465040.0000391207338590885065.38928039955079100010.71345043182373-852020/5/26 09:29:1219070111-031200000050622100.0216774884611368185.3896808117710260.0000391207338590885065.38964169103716600010.71345043182373-852020/5/26 09:29:1419070111-031200000050623100.0267516784369945535.39012667308153050.0000391207338590885065.39008755234767100010.71345043182373-852020/5/26 09:29:1519070111-031200000050624100.0259577576071023945.3905593023852670.0000391207338590885065.39052018165140700010.708771705627441-852020/5/26 09:29:1619070111-031200000050625100.034069556742906575.39112712832441950.0000391207338590885065.3910880075905600010.71345043182373-852020/5/26 09:29:1719070111-031200000050626100.0208145324140787125.3914740371961340.0000391207338590885065.39143491646227400010.71345043182373-852020/5/26 09:29:2019070111-031200000050627100.034863479435443885.3920550951740560.0000391207338590885065.39201597444019700010.685379981994629-852020/5/26 09:29:2119070111-031200000050628100.026993306353688245.3925049836281870.0000391207338590885065.39246586289432700010.708771705627441-852020/5/26 09:29:2319070111-031200000050629100.034069556742906575.39307280956733950.0000391207338590885065.3930336888334800010.71345043182373-852020/5/26 09:29:2419070111-031200000050630100.026406496763229375.393512917838380.0000391207338590885065.3934737971045200010.71345043182373-852020/5/26 09:29:2519070111-031200000050631100.0273039694875478745.3939679840120270.0000391207338590885065.39392886327816800010.71345043182373-852020/5/26 09:29:2619070111-031200000050632100.032378163188695915.3945076200418050.0000391207338590885065.39446849930794600010.71345043182373-852020/5/26 09:29:2719070111-031200000050633100.0326888225972652445.3950524337590990.0000391207338590885065.39501331302523900010.71345043182373-852020/5/26 09:29:3019070111-031200000050634100.018777953460812575.3953653996499720.0000391207338590885065.39532627891611200010.71345043182373-852020/5/26 09:29:3119070111-031200000050635100.0230582226067781455.3957497033582070.0000391207338590885065.39571058262434700010.71345043182373-852020/5/26 09:29:3219070111-031200000050636100.0198135022073984155.3960799283994740.0000391207338590885065.39604080766561500010.71345043182373-852020/5/26 09:29:3419070111-031200000050637100.0263374596834182745.3965188860626220.0000391207338590885065.39647976532876200010.685379981994629-852020/5/26 09:29:3519070111-031200000050638100.027959819883108145.3969848830592530.0000391207338590885065.39694576232539400010.71345043182373-852020/5/26 09:29:3719070111-031200000050639100.0190195813775062565.3973018760937520.0000391207338590885065.39726275535989200010.71345043182373-852020/5/26 09:29:3819070111-031200000050640100.0237831063568592075.3976982612008620.0000391207338590885065.397659140467002500010.71345043182373-852020/5/26 09:29:3919070111-031200000050641100.0354848094284534455.3982896746818220.0000391207338590885065.39825055394796200010.71345043182373-852020/5/26 09:29:4019070111-031200000050642100.027545599266886715.3987487679990950.0000391207338590885065.39870964726523500010.71345043182373-852020/5/26 09:29:4119070111-031200000050643100.0235069580376148225.3991405506426320.0000391207338590885065.399101429908772500010.71345043182373-852020/5/26 09:29:4219070111-031200000050644100.0182601772248744965.3994448869263070.0000391207338590885065.39940576619244800010.708771705627441-832020/5/26 09:29:4319070111-031200000050645100.0198480188846588135.3997756872555210.0000391207338590885065.399736566521661500010.71345043182373-852020/5/26 09:29:4419070111-031200000050646100.03538125008344655.4003653747766390.0000391207338590885065.40032625404277900010.708771705627441-852020/5/26 09:29:4519070111-031200000050647100.0247496161609888085.4007778683942490.0000391207338590885065.40073874766038900010.685379981994629-852020/5/26 09:29:4619070111-031200000050648100.031031947582960135.4012950675221140.0000391207338590885065.40125594678825500010.708771705627441-832020/5/26 09:29:4719070111-031200000050649100.013393098488450055.401518285837340.0000391207338590885065.4014791651034800010.71345043182373-852020/5/26 09:29:4819070111-031200000050650100.0167413726449012765.4017973087153720.0000391207338590885065.40175818798151200010.708771705627441-832020/5/26 09:29:4919070111-031200000050651100.0199515745043754585.4021298349724250.0000391207338590885065.402090714238565500010.71345043182373-852020/5/26 09:29:5019070111-031200000050652100.0207454953342676165.4024755932362460.0000391207338590885065.40243647250238600010.708771705627441-852020/5/26 09:29:5119070111-031200000050653100.030824836343526845.4029893405084320.0000391207338590885065.402950219774572500010.708771705627441-852020/5/26 09:29:5319070111-031200000050654100.0334137082099914555.4035462356246010.0000391207338590885065.40350711489074200010.71345043182373-852020/5/26 09:29:5419070111-031200000050655100.0196063909679651265.4038730088101890.0000391207338590885065.403833888076329500010.71345043182373-852020/5/26 09:29:5519070111-031200000050656100.0286501850932836535.4043505118857480.0000391207338590885065.404311391151888500010.71345043182373-852020/5/26 09:29:5619070111-031200000050657100.0222642999142408375.4047215835552130.0000391207338590885065.40468246282135400010.685379981994629-852020/5/26 09:29:5719070111-031200000050658100.0304796546697616585.4052295777879350.0000391207338590885065.40519045705407600010.71345043182373-852020/5/26 09:29:5819070111-031200000050659100.0275110825896263125.4056880958172620.0000391207338590885065.40564897508340300010.71345043182373-852020/5/26 09:29:5919070111-031200000050700100.0251638386398553855.406107493114230.0000391207338590885065.4060683723803700010.71345043182373-852020/5/26 09:30:0019070111-031200000050701100.0192957259714603425.4064290885482990.0000391207338590885065.40638996781443900010.71345043182373-852020/5/26 09:30:0119070111-031200000050702100.031929422169923785.40696124557877140.0000391207338590885065.40692212484491200010.71345043182373-852020/5/26 09:30:0219070111-031200000050703100.0246115438640117655.4073714379805950.0000391207338590885065.40733231724673600010.71345043182373-852020/5/26 09:30:0319070111-031200000050704100.0250257644802331925.4077885340617780.0000391207338590885065.407749413327918500010.71345043182373-852020/5/26 09:30:0419070111-031200000050705100.02105616033077245.4081394700771180.0000391207338590885065.408100349343258500010.708771705627441-852020/5/26 09:30:0519070111-031200000050706100.028512110933661465.4086146719368920.0000391207338590885065.408575551203032500010.71345043182373-852020/5/26 09:30:0619070111-031200000050707100.0273039694875478745.40906973811053950.0000391207338590885065.4090306173766800010.685379981994629-852020/5/26 09:30:0719070111-031200000050708100.0236450321972370155.40946382196986250.0000391207338590885065.40942470123600300010.71345043182373-852020/5/26 09:30:0819070111-031200000050709100.0249912459403276445.4098803427310980.0000391207338590885065.409841221997238500010.71345043182373-852020/5/26 09:30:1019070111-031200000050710100.0230237040668725975.4102640711193860.0000391207338590885065.41022495038552600010.71345043182373-872020/5/26 09:30:1119070111-031200000050711100.0237831063568592075.4106604562264960.0000391207338590885065.41062133549263600010.71345043182373-852020/5/26 09:30:1219070111-031200000050712100.024335397407412535.4110660461967490.0000391207338590885065.41102692546288900010.71345043182373-852020/5/26 09:30:1319070111-031200000050713100.0210906788706779485.4114175575000340.0000391207338590885065.41137843676617400010.71345043182373-852020/5/26 09:30:1419070111-031200000050714100.0246115438640117655.4118277499018580.0000391207338590885065.41178862916799800010.71345043182373-852020/5/26 09:30:1519070111-031200000050715100.0225404482334852225.4122034240348950.0000391207338590885065.41216430330103600010.71345043182373-852020/5/26 09:30:1619070111-031200000050716100.0158093776553869255.4124669136743720.0000391207338590885065.412427792940512500010.71345043182373-852020/5/26 09:30:2019070111-031200000050717100.0159819703549146655.4127332798495820.0000391207338590885065.412694159115722500010.680702209472656-852020/5/26 09:30:2119070111-031200000050718100.0299273617565631875.4132320692191610.0000391207338590885065.41319294848530100010.71345043182373-852020/5/26 09:30:2319070111-031200000050719100.0186743978410959245.4135433091821940.0000391207338590885065.41350418844833500010.71345043182373-852020/5/26 09:30:2419070111-031200000050720100.0267516784369945535.4139891704926990.0000391207338590885065.413950049758839500010.71345043182373-852020/5/26 09:30:2519070111-031200000050721100.028339520096778875.414461495816740.0000391207338590885065.4144223750828800010.71345043182373-852020/5/26 09:30:2619070111-031200000050722100.0278562642633914955.4149257668855310.0000391207338590885065.41488664615167200010.71345043182373-872020/5/26 09:30:2719070111-031200000050723100.020469350740313535.4152669227177810.0000391207338590885065.41522780198392200010.71345043182373-872020/5/26 09:30:3019070111-031200000050724100.0205383859574794775.4156092291579240.0000391207338590885065.41557010842406400010.708771705627441-852020/5/26 09:30:3119070111-031200000050725100.0324471965432167055.4161500157635930.0000391207338590885065.41611089502973400010.71345043182373-852020/5/26 09:30:3219070111-031200000050726100.0226094853132963185.4165268405045240.0000391207338590885065.416487719770664500010.71345043182373-852020/5/26 09:30:3419070111-031200000050727100.0264755319803953175.4169680993834570.0000391207338590885065.41692897864959700010.680702209472656-852020/5/26 09:30:3519070111-031200000050728100.0215394161641597755.4173270896540460.0000391207338590885065.41728796892018700010.71345043182373-852020/5/26 09:30:3719070111-031200000050729100.01435961015522485.4175664164957720.0000391207338590885065.417527295761912500010.71345043182373-852020/5/26 09:30:3819070111-031200000050730100.0247841365635395055.4179794854333290.0000391207338590885065.417940364699469500010.71345043182373-852020/5/26 09:30:3919070111-031200000050731100.0255435388535261155.4184052110897080.0000391207338590885065.41836609035584900010.71345043182373-852020/5/26 09:30:4019070111-031200000050732100.0199860930442810065.4187383126347070.0000391207338590885065.41869919190084700010.71345043182373-852020/5/26 09:30:4119070111-031200000050733100.0198480188846588135.419069112963920.0000391207338590885065.41902999223006100010.71345043182373-852020/5/26 09:30:4219070111-031200000050734100.018570842221379285.4193786269991140.0000391207338590885065.419339506265254500010.71345043182373-852020/5/26 09:30:4319070111-031200000050735100.0216774884611368185.4197399184854890.0000391207338590885065.4197007977516300010.71345043182373-852020/5/26 09:30:4419070111-031200000050736100.0147738298401236535.4199861489905730.0000391207338590885065.41994702825671400010.71345043182373-852020/5/26 09:30:4519070111-031200000050737100.020296758040785795.4203244282870910.0000391207338590885065.42028530755323200010.685379981994629-852020/5/26 09:30:4619070111-031200000050738100.028305001556873325.4207961783231870.0000391207338590885065.42075705758932700010.71345043182373-852020/5/26 09:30:4719070111-031200000050739100.0232308134436607365.4211833585351530.0000391207338590885065.42114423780129300010.71345043182373-852020/5/26 09:30:4819070111-031200000050740100.029478624463081365.42167466893742760.0000391207338590885065.42163554820356800010.71345043182373-832020/5/26 09:30:4919070111-031200000050741100.023368885740637785.422064150365180.0000391207338590885065.4220250296313200010.71345043182373-852020/5/26 09:30:5019070111-031200000050742100.0194683205336332325.4223886223669830.0000391207338590885065.42234950163312300010.71345043182373-852020/5/26 09:30:5119070111-031200000050743100.0131514705717563635.42260781353858250.0000391207338590885065.42256869280472300010.71345043182373-852020/5/26 09:30:5219070111-031200000050744100.0317223109304904945.4231365187453770.0000391207338590885065.42309739801151700010.71345043182373-852020/5/26 09:30:5319070111-031200000050745100.0234379228204488755.4235271507810210.0000391207338590885065.42348803004716200010.71345043182373-852020/5/26 09:30:5519070111-031200000050746100.0222297832369804385.4238976471625410.0000391207338590885065.42385852642868100010.71345043182373-852020/5/26 09:30:5619070111-031200000050747100.0269242711365222935.4243463850087780.0000391207338590885065.42430726427491800010.685379981994629-852020/5/26 09:30:5719070111-031200000050748100.028926329687237745.42482849051590850.0000391207338590885065.42478936978204900010.71345043182373-852020/5/26 09:30:5819070111-031200000050749100.031825866550207145.4253589216505430.0000391207338590885065.42531980091668300010.71345043182373-852020/5/26 09:30:5919070111-031200000050750100.0297202505171298985.4258542591644420.0000391207338590885065.42581513843058300010.71345043182373-852020/5/26 09:31:0019070111-031200000050751100.0208145324140787125.4262011680361560.0000391207338590885065.42616204730229700010.71345043182373-852020/5/26 09:31:0119070111-031200000050752100.015015457756817345.4264514256688650.0000391207338590885065.42641230493500500010.71345043182373-852020/5/26 09:31:0219070111-031200000050753100.0182601772248744965.426755761952540.0000391207338590885065.42671664121868100010.71345043182373-852020/5/26 09:31:0319070111-031200000050754100.0235069580376148225.4271475445960770.0000391207338590885065.42710842386221800010.708771705627441-852020/5/26 09:31:0419070111-031200000050755100.0189160257577896125.4274628117027360.0000391207338590885065.42742369096887700010.71345043182373-852020/5/26 09:31:0519070111-031200000050756100.027580117806792265.4279224803399560.0000391207338590885065.427883359606096500010.71345043182373-852020/5/26 09:31:0619070111-031200000050757100.028132410719990735.4283913538403180.0000391207338590885065.42835223310645900010.685379981994629-852020/5/26 09:31:0719070111-031200000050758100.020641941577196125.4287353862083010.0000391207338590885065.42869626547444200010.71345043182373-872020/5/26 09:31:0819070111-031200000050759100.0188815090805292135.4290500780270150.0000391207338590885065.42901095729315600010.71345043182373-872020/5/26 09:31:0919070111-031200000050800100.0231962949037551885.4294366829510350.0000391207338590885065.42939756221717600010.71345043182373-872020/5/26 09:31:1019070111-031200000050801100.020883569493889815.4297847424306420.0000391207338590885065.429745621696782500010.71345043182373-852020/5/26 09:31:1219070111-031200000050802100.02968573383986955.4302795046565950.0000391207338590885065.43024038392273600010.708771705627441-852020/5/26 09:31:1319070111-031200000050803100.0226440019905567175.4306569046854710.0000391207338590885065.43061778395161200010.71345043182373-852020/5/26 09:31:1419070111-031200000050804100.022402372211217885.4310302775707220.0000391207338590885065.43099115683686200010.71345043182373-852020/5/26 09:31:1519070111-031200000050805100.02778722718358045.431493398031620.0000391207338590885065.4314542772977600010.71345043182373-852020/5/26 09:31:1619070111-031200000050806100.019364763051271445.4318161440735820.0000391207338590885065.431777023339722500010.708771705627441-852020/5/26 09:31:2019070111-031200000050807100.0180875863879919055.4321176038535260.0000391207338590885065.43207848311966700010.680702209472656-852020/5/26 09:31:2119070111-031200000050808100.033103045076131825.4326693212821790.0000391207338590885065.4326302005483200010.71345043182373-852020/5/26 09:31:2319070111-031200000050809100.0242318417876958855.4330731853245920.0000391207338590885065.43303406459073300010.71345043182373-852020/5/26 09:31:2419070111-031200000050810100.0265790857374668125.4335161700993640.0000391207338590885065.433477049365504500010.708771705627441-852020/5/26 09:31:2519070111-031200000050811100.0107006719335913665.4336945146267660.0000391207338590885065.43365539389290700010.71345043182373-852020/5/26 09:31:2619070111-031200000050812100.0217120088636875155.4340563814330890.0000391207338590885065.43401726069922900010.708771705627441-852020/5/26 09:31:2719070111-031200000050813100.0257506482303142555.4344855589131460.0000391207338590885065.43444643817928700010.708771705627441-852020/5/26 09:31:3019070111-031200000050814100.027925301343202595.434950980589830.0000391207338590885065.43491185985597100010.71345043182373-852020/5/26 09:31:3119070111-031200000050815100.033344671130180365.4355067251301080.0000391207338590885065.43546760439624900010.71345043182373-852020/5/26 09:31:3219070111-031200000050816100.0226785205304622655.43588470047893150.0000391207338590885065.43584557974507200010.71345043182373-852020/5/26 09:31:3419070111-031200000050817100.0254054646939039235.4363081248875240.0000391207338590885065.43626900415366400010.685379981994629-852020/5/26 09:31:3619070111-031200000050818100.0225059296935796745.4366832237006140.0000391207338590885065.436644102966754500010.71345043182373-852020/5/26 09:31:3719070111-031200000050819100.0265100505203008655.4371250578674930.0000391207338590885065.437085937133633500010.71345043182373-852020/5/26 09:31:3819070111-031200000050820100.016637817025184635.4374023548176850.0000391207338590885065.43736323408382600010.71345043182373-852020/5/26 09:31:3919070111-031200000050821100.0222297832369804385.4377728511992040.0000391207338590885065.43773373046534500010.71345043182373-852020/5/26 09:31:4019070111-031200000050822100.0282359663397073755.4382434506274060.0000391207338590885065.43820432989354700010.71345043182373-852020/5/26 09:31:4119070111-031200000050823100.0211597140878438955.4385961125385850.0000391207338590885065.43855699180472600010.71345043182373-852020/5/26 09:31:4219070111-031200000050824100.030652245506644255.4391069833070390.0000391207338590885065.4390678625731800010.71345043182373-852020/5/26 09:31:4319070111-031200000050825100.0250257644802331925.4395240793882220.0000391207338590885065.43948495865436200010.71345043182373-852020/5/26 09:31:4419070111-031200000050826100.0304796546697616585.44003207362094350.0000391207338590885065.43999295288708400010.71345043182373-852020/5/26 09:31:4519070111-031200000050827100.0132205067202448845.4402524154004370.0000391207338590885065.44021329466657700010.680702209472656-852020/5/26 09:31:4619070111-031200000050828100.0209180880337953575.4406010501999910.0000391207338590885065.44056192946613100010.71345043182373-852020/5/26 09:31:4719070111-031200000050829100.0133585799485445025.4408236931952690.0000391207338590885065.4407845724614100010.71345043182373-852020/5/26 09:31:4819070111-031200000050830100.0224714111536741265.4411982167204140.0000391207338590885065.44115909598655500010.71345043182373-852020/5/26 09:31:4919070111-031200000050831100.0207800157368183145.4415445503041820.0000391207338590885065.44150542957032300010.708771705627441-852020/5/26 09:31:5119070111-031200000050832100.009285421110689645.4416993073217790.0000391207338590885065.4416601865879200010.71345043182373-852020/5/26 09:31:5219070111-031200000050833100.0219191182404756555.442064625951780.0000391207338590885065.44202550521792100010.708771705627441-852020/5/26 09:31:5319070111-031200000050834100.0234034042805433275.4424546826994790.0000391207338590885065.44241556196561900010.71345043182373-852020/5/26 09:31:5419070111-031200000050835100.0085605373606085785.44259735831820.0000391207338590885065.44255823758434100010.71345043182373-852020/5/26 09:31:5519070111-031200000050836100.018536325544118885.44290629706544850.0000391207338590885065.44286717633158900010.708771705627441-852020/5/26 09:31:5619070111-031200000050837100.0204348303377628335.4432468775777510.0000391207338590885065.44320775684389200010.680702209472656-852020/5/26 09:31:5719070111-031200000050838100.0184672884643077855.4435546657171060.0000391207338590885065.44351554498324700010.708771705627441-852020/5/26 09:31:5819070111-031200000050839100.0249222088605165485.4439700358704480.0000391207338590885065.44393091513658900010.71345043182373-852020/5/26 09:31:5919070111-031200000050840100.0205729044973850255.4443129175985370.0000391207338590885065.44427379686467700010.71345043182373-852020/5/26 09:32:0019070111-031200000050841100.0192266907542943955.4446333624567140.0000391207338590885065.444594241722854600010.71345043182373-852020/5/26 09:32:0119070111-031200000050842100.0196409095078706745.4449607109622490.0000391207338590885065.4449215902283900010.71345043182373-852020/5/26 09:32:0219070111-031200000050843100.0192266907542943955.4452811558204260.0000391207338590885065.44524203508656700010.708771705627441-852020/5/26 09:32:0319070111-031200000050844100.0259577576071023945.4457137851241630.0000391207338590885065.44567466439030300010.708771705627441-852020/5/26 09:32:0419070111-031200000050845100.0276146363466978075.4461740290493280.0000391207338590885065.44613490831546900010.708771705627441-852020/5/26 09:32:0519070111-031200000050846100.0299963988363742835.44667396902680.0000391207338590885065.4466348482929400010.708771705627441-852020/5/26 09:32:0619070111-031200000050847100.0240247324109077455.44707438124553440.0000391207338590885065.44703526051167500010.680702209472656-852020/5/26 09:32:0719070111-031200000050848100.014635757543146615.4473183105348330.0000391207338590885065.44727918980097300010.71345043182373-852020/5/26 09:32:0919070111-031200000050849100.0153606412932276735.4475743212230060.0000391207338590885065.44753520048914600010.71345043182373-852020/5/26 09:32:1019070111-031200000050850100.018570844084024435.4478838352902010.0000391207338590885065.44784471455634100010.71345043182373-852020/5/26 09:32:1119070111-031200000050851100.0289953667670488365.4483670914052240.0000391207338590885065.448327970671364500010.71345043182373-852020/5/26 09:32:1219070111-031200000050852100.02198815345764165.44873356064311750.0000391207338590885065.44869443990925800010.71345043182373-852020/5/26 09:32:1319070111-031200000050853100.0226785205304622655.4491115359919410.0000391207338590885065.44907241525808100010.71345043182373-852020/5/26 09:32:1419070111-031200000050854100.0303415805101394655.4496172290088770.0000391207338590885065.44957810827501700010.71345043182373-852020/5/26 09:32:1519070111-031200000050855100.0246460624039173135.4500279967306480.0000391207338590885065.44998887599678800010.71345043182373-852020/5/26 09:32:1619070111-031200000050856100.020089648663997655.4503628242034860.0000391207338590885065.45032370346962700010.71345043182373-852020/5/26 09:32:2019070111-031200000050857100.026199387386441235.4507994806508480.0000391207338590885065.450760359916988500010.680702209472656-852020/5/26 09:32:2119070111-031200000050858100.0180875863879919055.4511009404307920.0000391207338590885065.45106181969693300010.71345043182373-852020/5/26 09:32:2319070111-031200000050859100.0142905740067362795.45133911666462550.0000391207338590885065.45129999593076600010.71345043182373-852020/5/26 09:32:2419070111-031200000050900100.028891813009977345.451820646883810.0000391207338590885065.45178152614995100010.71345043182373-852020/5/26 09:32:2519070111-031200000050901100.022574964910745625.4521968963047940.0000391207338590885065.45215777557093400010.71345043182373-852020/5/26 09:32:2619070111-031200000050902100.0130824334919452675.4524149368685010.0000391207338590885065.45237581613464200010.71345043182373-852020/5/26 09:32:2819070111-031200000050903100.0225404482334852225.45279061100153850.0000391207338590885065.45275149026767900010.71345043182373-852020/5/26 09:32:3119070111-031200000050904100.0184672866016626365.4530983991088920.0000391207338590885065.45305927837503300010.71345043182373-852020/5/26 09:32:3219070111-031200000050905100.0274075269699096685.453555191210380.0000391207338590885065.4535160704765200010.71345043182373-852020/5/26 09:32:3319070111-031200000050906100.0275110825896263125.4540137092397070.0000391207338590885065.45397458850584700010.71345043182373-852020/5/26 09:32:3419070111-031200000050907100.026026794686913495.45444748915133550.0000391207338590885065.45440836841747600010.685379981994629-852020/5/26 09:32:3619070111-031200000050908100.0193647649139165885.4547702352252990.0000391207338590885065.45473111449143900010.708771705627441-852020/5/26 09:32:3719070111-031200000050909100.0144976833835244185.455011863282810.0000391207338590885065.45497274254895100010.708771705627441-852020/5/26 09:32:3819070111-031200000050910100.028891813009977345.4554933935019950.0000391207338590885065.45545427276813600010.708771705627441-852020/5/26 09:32:3919070111-031200000050911100.0357264354825019845.4560888340945790.0000391207338590885065.45604971336071900010.71345043182373-852020/5/26 09:32:4019070111-031200000050912100.0251638386398553855.4565082313915460.0000391207338590885065.45646911065768700010.71345043182373-852020/5/26 09:32:4119070111-031200000050913100.0142215378582477575.4567452570174870.0000391207338590885065.456706136283627600010.708771705627441-852020/5/26 09:32:4219070111-031200000050914100.0172936655580997475.4570334847906630.0000391207338590885065.45699436405680300010.71345043182373-852020/5/26 09:32:4319070111-031200000050915100.026199385523796085.4574701412060240.0000391207338590885065.45743102047216400010.71345043182373-852020/5/26 09:32:4519070111-031200000050916100.0284085553139448175.4579436171379580.0000391207338590885065.45790449640409800010.71345043182373-852020/5/26 09:32:4619070111-031200000050917100.0211251974105834965.458295703761190.0000391207338590885065.45825658302733100010.680702209472656-852020/5/26 09:32:4719070111-031200000050918100.026993306353688245.4587455922153210.0000391207338590885065.45870647148146100010.71345043182373-852020/5/26 09:32:4819070111-031200000050919100.027925301343202595.4592110138920050.0000391207338590885065.45917189315814500010.71345043182373-852020/5/26 09:32:4919070111-031200000050920100.0282704830169677735.4596821886081530.0000391207338590885065.459643067874293500010.708771705627441-852020/5/26 09:32:5019070111-031200000050921100.034656368196010595.4602597947303960.0000391207338590885065.46022067399653600010.708771705627441-852020/5/26 09:32:5119070111-031200000050922100.0288572944700717935.4607407496296340.0000391207338590885065.46070162889577500010.708771705627441-852020/5/26 09:32:5219070111-031200000050923100.0210216399282217035.4610911102930260.0000391207338590885065.461051989559166500010.71345043182373-852020/5/26 09:32:5319070111-031200000050924100.0257161296904087075.46151971245313650.0000391207338590885065.46148059171927700010.708771705627441-852020/5/26 09:32:5419070111-031200000050925100.026406496763229375.4619598207241770.0000391207338590885065.46192069999031700010.71345043182373-852020/5/26 09:32:5519070111-031200000050926100.0289608500897884375.4624425015512550.0000391207338590885065.462403380817395500010.71345043182373-872020/5/26 09:32:5619070111-031200000050927100.032102014869451525.462977535117460.0000391207338590885065.46293841438360100010.685379981994629-852020/5/26 09:32:5719070111-031200000050928100.02298918366432195.4633606881858010.0000391207338590885065.46332156745194100010.708771705627441-852020/5/26 09:32:5819070111-031200000050929100.0284085553139448175.4638341641177350.0000391207338590885065.46379504338387500010.71345043182373-852020/5/26 09:32:5919070111-031200000050930100.0207109786570072175.464179347093610.0000391207338590885065.46414022635975100010.71345043182373-852020/5/26 09:33:0019070111-031200000050931100.020503867417573935.46452107821380650.0000391207338590885065.46448195747994700010.71345043182373-852020/5/26 09:33:0219070111-031200000050932100.0133240614086389545.4647431459051390.0000391207338590885065.464704025171279500010.708771705627441-852020/5/26 09:33:0319070111-031200000050933100.0155332321301102645.4650020331130450.0000391207338590885065.46496291237918500010.71345043182373-852020/5/26 09:33:0419070111-031200000050934100.0282704830169677735.4654732078291930.0000391207338590885065.46543408709533400010.71345043182373-852020/5/26 09:33:0519070111-031200000050935100.0220571905374526985.465840827674980.0000391207338590885065.46580170694112100010.71345043182373-852020/5/26 09:33:0619070111-031200000050936100.0298238061368465425.4663378911167190.0000391207338590885065.4662987703828600010.708771705627441-852020/5/26 09:33:0719080028005320200526084200183.493728637695346798.620127396630.2172980772131014346798.402829319410.95754283666610720014.27261734008789-1132020/5/26 09:33:0819070111-031200000050937100.0253709480166435245.46676074023736550.0000391207338590885065.46672161950350600010.685379981994629-852020/5/26 09:33:0819070111-031200000050938100.0192612092941999445.4670817603834890.0000391207338590885065.46704263964962900010.71345043182373-852020/5/26 09:33:0919080028005320200526085200167.7391967773437546826.576659203560.2172980772131014346826.359361126340.98464316129684450014.277442932128906-1132020/5/26 09:33:1019070111-031200000050939100.0270278248935937885.4675322241255650.0000391207338590885065.46749310339170500010.708771705627441-852020/5/26 09:33:1019070111-031200000050940100.0217120088636875155.4678940909318870.0000391207338590885065.46785497019802800010.71345043182373-852020/5/26 09:33:1119070111-031200000050941100.0266826413571834565.46833880163449850.0000391207338590885065.46829968090063900010.708771705627441-852020/5/26 09:33:1219080028005320200526090200159.202148437546853.11035073560.2172980772131014346852.8930526583860.95754283666610720014.277442932128906-1132020/5/26 09:33:1219070111-031200000050942100.029513141140341765.4688306873247190.0000391207338590885065.4687915665908600010.708771705627441-852020/5/26 09:33:1319070111-031200000050943100.0301344711333513265.4693329285179770.0000391207338590885065.46929380778411700010.71345043182373-852020/5/26 09:33:1419080028005320200526091200167.3196716308593846880.9969614399160.2172980772131014346880.77966336270.98012650012969970014.277442932128906-1132020/5/26 09:33:1519070111-031200000050944100.0291679594665765765.4698190611687330.0000391207338590885065.46977994043487400010.71345043182373-852020/5/26 09:33:1519070111-031200000050945100.0269587878137826925.4702683743029170.0000391207338590885065.47022925356905700010.71345043182373-852020/5/26 09:33:1619080028005320200526092200186.9803314208984446912.16035064580.2172980772131014346911.943052568580.98464316129684450014.282267570495605-1132020/5/26 09:33:1719070111-031200000050946100.0257851667702198035.47069812707092050.0000391207338590885065.47065900633706100010.71345043182373-852020/5/26 09:33:2019080028005320200526093200173.894210815429746941.1427181432450.2172980772131014346940.925420066030.9891598820686340014.214715957641602-1132020/5/26 09:33:2019070111-031200000050947100.02198815345764165.4710645963088140.0000391207338590885065.471025475574954600010.680702209472656-852020/5/26 09:33:2119070111-031200000050948100.0199860949069261555.47139769788581450.0000391207338590885065.47135857715195500010.71345043182373-852020/5/26 09:33:2219070111-031200000050949100.023575995117425925.4717906311372450.0000391207338590885065.47175151040338600010.71345043182373-852020/5/26 09:33:2419070111-031200000050950100.0265100505203008655.4722324653041240.0000391207338590885065.47219334457026500010.708771705627441-852020/5/26 09:33:2519070111-031200000050951100.0270968601107597355.4726840796540930.0000391207338590885065.47264495892023400010.71345043182373-852020/5/26 09:33:2619070111-031200000050952100.0186398811638355265.4729947443291810.0000391207338590885065.47295562359532200010.708771705627441-852020/5/26 09:33:2719070111-031200000050953100.0263719763606786735.4734342772802740.0000391207338590885065.47339515654641500010.708771705627441-852020/5/26 09:33:3019070111-031200000050954100.0252328738570213325.47385482518513560.0000391207338590885065.47381570445127600010.71345043182373-852020/5/26 09:33:3119070111-031200000050955100.032343640923500065.4743938858949660.0000391207338590885065.47435476516110700010.708771705627441-852020/5/26 09:33:3219070111-031200000050956100.017776921391487125.47469016792339150.0000391207338590885065.47465104718953200010.708771705627441-852020/5/26 09:33:3419070111-031200000050957100.0230927392840385445.4750750469195720.0000391207338590885065.47503592618571200010.680702209472656-852020/5/26 09:33:3519070111-031200000050958100.0176388509571552285.4753690277642130.0000391207338590885065.47532990703035300010.708771705627441-852020/5/26 09:33:3719070111-031200000050959100.0274765621870756155.4758269704735930.0000391207338590885065.47578784973973300010.708771705627441-852020/5/26 09:33:3819070111-031200000051000100.0311355013400316245.4763458954972970.0000391207338590885065.476306774763437500010.708771705627441-852020/5/26 09:33:3919070111-031200000051001100.0183292161673307425.4766513824208660.0000391207338590885065.476612261687006500010.71345043182373-852020/5/26 09:33:4019070111-031200000051002100.0267516784369945535.4770972437313710.0000391207338590885065.47705812299751100010.71345043182373-852020/5/26 09:33:4119070111-031200000051003100.0274420455098152165.4775546111528050.0000391207338590885065.47751549041894600010.71345043182373-852020/5/26 09:33:4219070111-031200000051004100.0297202505171298985.4780499486667050.0000391207338590885065.47801082793284500010.708771705627441-852020/5/26 09:33:4319070111-031200000051005100.0257506482303142555.47847912614676250.0000391207338590885065.47844000541290300010.708771705627441-852020/5/26 09:33:4419070111-031200000051006100.028305001556873325.4789508761828580.0000391207338590885065.478911755448998600010.708771705627441-852020/5/26 09:33:4519070111-031200000051007100.0219191182404756555.4793161948128590.0000391207338590885065.479277074078999600010.680702209472656-852020/5/26 09:33:4619070111-031200000051008100.022195262834429745.4796861158744310.0000391207338590885065.479646995140571500010.708771705627441-852020/5/26 09:33:4719070111-031200000051009100.0211251974105834965.48003820249766350.0000391207338590885065.47999908176380400010.708771705627441-852020/5/26 09:33:4919070111-031200000051010100.021263269707560545.4803925903366820.0000391207338590885065.48035346960282200010.708771705627441-852020/5/26 09:33:5019070111-031200000051011100.02778722718358045.480855710797580.0000391207338590885065.480816590063720500010.708771705627441-852020/5/26 09:33:5119070111-031200000051012100.0278907809406518945.4813205571543170.0000391207338590885065.48128143642045700010.71345043182373-852020/5/26 09:33:5219070111-031200000051013100.02105616033077245.4816714931696570.0000391207338590885065.48163237243579700010.71345043182373-852020/5/26 09:33:5319070111-031200000051014100.0280633736401796345.48213921606212650.0000391207338590885065.48210009532826700010.71345043182373-852020/5/26 09:33:5419070111-031200000051015100.023334369063377385.4825281222019320.0000391207338590885065.48248900146807300010.708771705627441-852020/5/26 09:33:5519070111-031200000051016100.021470379084348685.4828859618646290.0000391207338590885065.4828468411307700010.708771705627441-852020/5/26 09:33:5619070111-031200000051017100.0270623434334993365.4833370009266520.0000391207338590885065.48329788019279300010.680702209472656-852020/5/26 09:33:5719070111-031200000051018100.025439983233809475.4837610006551920.0000391207338590885065.48372187992133200010.71345043182373-852020/5/26 09:33:5819070111-031200000051019100.03061772696673875.48427129610369950.0000391207338590885065.4842321753698400010.708771705627441-852020/5/26 09:33:5919070111-031200000051020100.0238521434366703035.4846688318187020.0000391207338590885065.484629711084842500010.708771705627441-852020/5/26 09:34:0019070111-031200000051021100.0288227759301662455.4851492114299940.0000391207338590885065.48511009069613500010.708771705627441-852020/5/26 09:34:0119070111-031200000051022100.0294441040605306635.4856399465123220.0000391207338590885065.48560082577846200010.708771705627441-852020/5/26 09:34:0219070111-031200000051023100.0217810440808534625.4860029639265370.0000391207338590885065.48596384319267700010.708771705627441-852020/5/26 09:34:0319070111-031200000051024100.0314806848764419565.48652764198970560.0000391207338590885065.48648852125584600010.71345043182373-852020/5/26 09:34:0419070111-031200000051025100.0221607442945241935.486896987731330.0000391207338590885065.48685786699747100010.708771705627441-852020/5/26 09:34:0519070111-031200000051026100.025612575933337215.4873238639956020.0000391207338590885065.48728474326174300010.708771705627441-852020/5/26 09:34:0719070111-031200000051027100.0234034042805433275.48771392074330060.0000391207338590885065.48767480000944100010.680702209472656-852020/5/26 09:34:0819070111-031200000051028100.0286156665533781055.4881908485309140.0000391207338590885065.48815172779705500010.708771705627441-852020/5/26 09:34:0919070111-031200000051029100.023161776363849645.4885768781349870.0000391207338590885065.48853775740112800010.71345043182373-852020/5/26 09:34:1019070111-031200000051030100.027752708643674855.4890394232759390.0000391207338590885065.48900030254207900010.71345043182373-852020/5/26 09:34:1119070111-031200000051031100.0267516784369945535.48948528458644350.0000391207338590885065.48944616385258400010.708771705627441-852020/5/26 09:34:1219070111-031200000051032100.0280978921800851825.4899535827988610.0000391207338590885065.48991446206500100010.708771705627441-852020/5/26 09:34:1319070111-031200000051033100.0236795507371425635.4903482419781310.0000391207338590885065.49030912124427100010.71345043182373-852020/5/26 09:34:1419070111-031200000051034100.0224714111536741265.4907227655032760.0000391207338590885065.49068364476941600010.708771705627441-852020/5/26 09:34:1519070111-031200000051035100.025854201987385755.4911536688791720.0000391207338590885065.49111454814531300010.71345043182373-852020/5/26 09:34:1619070111-031200000051036100.025267392396926885.4915747920719790.0000391207338590885065.49153567133811900010.71345043182373-852020/5/26 09:34:2019070111-031200000051037100.019295727834105495.4918963875380490.0000391207338590885065.4918572668041900010.680702209472656-852020/5/26 09:34:2119070111-031200000051038100.0199515745043754585.4922289137951030.0000391207338590885065.49218979306124300010.708771705627441-852020/5/26 09:34:2319070111-031200000051039100.0263374596834182745.492667871458250.0000391207338590885065.49262875072439100010.71345043182373-852020/5/26 09:34:2419070111-031200000051040100.027752708643674855.4931304165992020.0000391207338590885065.49309129586534300010.708771705627441-852020/5/26 09:34:2519070111-031200000051041100.0318603850901126865.49366142302178150.0000391207338590885065.49362230228792200010.71345043182373-852020/5/26 09:34:2619070111-031200000051042100.0305141732096672065.49416999257445050.0000391207338590885065.49413087184059100010.71345043182373-852020/5/26 09:34:2719080028005220200526084000-5.1033573150634771.47032384432032413023.38604557064-3021.91572172631960.95778477191925050014.278728485107422-1132020/5/26 09:34:2919070111-031200000051043100.026441013440489775.4946106761334370.0000391207338590885065.494571555399577500010.708771705627441-832020/5/26 09:34:3019080028005220200526085000-6.1732945442199711.47032384432032413024.414927954962-3022.94460411064160.93054920434951780014.278728485107422-1132020/5/26 09:34:3119070111-031200000051044100.015498714521527295.4948689880373960.0000391207338590885065.49482986730353700010.708771705627441-852020/5/26 09:34:3119070111-031200000051045100.018950544297695165.49518483043200150.0000391207338590885065.49514570969814200010.708771705627441-852020/5/26 09:34:3219080028005220200526090000-2.80710172653198241.47032384432032413024.882778231536-3023.4124543872160.89423513412475590014.278728485107422-1132020/5/26 09:34:3319070111-031200000051046100.0286156665533781055.4956617582196150.0000391207338590885065.49562263748575600010.71345043182373-852020/5/26 09:34:3419080028005220200526091000-5.7829346656799321.47032384432032413025.8466007074053-3024.3762768630850.93962776660919190014.283618927001953-1132020/5/26 09:34:3619070111-031200000051047100.0303415805101394655.4961674512365510.0000391207338590885065.49612833050269200010.685379981994629-852020/5/26 09:34:3619070111-031200000051048100.030790319666266445.4966806232207910.0000391207338590885065.496641502486931500010.708771705627441-852020/5/26 09:34:3719070111-031200000051049100.0201586857438087465.4970166013015230.0000391207338590885065.49697748056766300010.708771705627441-852020/5/26 09:34:3819080028005220200526092000-6.3873624801635741.47032384432032413026.9111611254766-3025.44083728115630.95778477191925050014.283618927001953-1132020/5/26 09:34:3819070111-031200000051050100.02105616033077245.4973675373168630.0000391207338590885065.49732841658300300010.708771705627441-852020/5/26 09:34:3919070111-031200000051051100.0244389530271291735.4977748532149550.0000391207338590885065.49773573248109600010.708771705627441-852020/5/26 09:34:4019080028005220200526093000-5.8345222473144531.47032384432032413027.883581493218-3026.4132576488980.98502039909362790014.205379486083984-1132020/5/26 09:34:4019070111-031200000051052100.0318949036300182345.4983064349574820.0000391207338590885065.498267314223622500010.708771705627441-852020/5/26 09:34:4119070111-031200000051053100.0173627026379108435.498595813338550.0000391207338590885065.49855669260469100010.708771705627441-852020/5/26 09:34:4219070111-031200000051054100.023127259686589245.4989812676546780.0000391207338590885065.49894214692081800010.71345043182373-852020/5/26 09:34:4319070111-031200000051055100.031549721956253055.4995070963257390.0000391207338590885065.49946797559187900010.708771705627441-852020/5/26 09:34:4419070111-031200000051056100.0163616705685853965.4997797908443590.0000391207338590885065.499740670110500010.71345043182373-852020/5/26 09:34:4519070111-031200000051057100.023334369063377385.5001686969841650.0000391207338590885065.500129576250305500010.680702209472656-852020/5/26 09:34:4619070111-031200000051058100.0251983553171157845.5005886695690790.0000391207338590885065.50054954883521900010.71345043182373-852020/5/26 09:34:4819070111-031200000051059100.0265790857374668125.501031654343850.0000391207338590885065.50099253360999100010.708771705627441-852020/5/26 09:34:4919070111-031200000051100100.030790319666266445.501544826328090.0000391207338590885065.50150570559423100010.708771705627441-852020/5/26 09:34:5019070111-031200000051101100.0230582226067781455.5019291300363250.0000391207338590885065.50189000930246600010.71345043182373-852020/5/26 09:34:5119070111-031200000051102100.0179149955511093145.5022277132805360.0000391207338590885065.50218859254667700010.708771705627441-852020/5/26 09:34:5219070111-031200000051103100.0268552340567111975.5026753005188810.0000391207338590885065.50263617978502100010.708771705627441-852020/5/26 09:34:5319070111-031200000051104100.0228511113673448565.5030561523714350.0000391207338590885065.50301703163757600010.71345043182373-852020/5/26 09:34:5419070111-031200000051105100.0132550252601504335.50327706945487450.0000391207338590885065.50323794872101500010.708771705627441-852020/5/26 09:34:5519070111-031200000051106100.0303070619702339175.5037821871518630.0000391207338590885065.50374306641800400010.708771705627441-852020/5/26 09:34:5619070111-031200000051107100.0197789836674928675.5041118368731830.0000391207338590885065.50407271613932400010.680702209472656-852020/5/26 09:34:5719070111-031200000051108100.0252328738570213325.5045323847780440.0000391207338590885065.50449326404418500010.71345043182373-852020/5/26 09:34:5819070111-031200000051109100.024715099483728415.5049443031077080.0000391207338590885065.50490518237384800010.708771705627441-852020/5/26 09:34:5919070111-031200000051110100.032723341137170795.5054896921449480.0000391207338590885065.50545057141108900010.708771705627441-852020/5/26 09:35:0019070111-031200000051111100.0192612092941999445.5058107122910720.0000391207338590885065.50577159155721200010.708771705627441-852020/5/26 09:35:0119070111-031200000051112100.0244044344872236255.5062174528692170.0000391207338590885065.50617833213535800010.708771705627441-852020/5/26 09:35:0219070111-031200000051113100.0304796546697616585.5067254471019390.0000391207338590885065.50668632636807900010.708771705627441-852020/5/26 09:35:0319070111-031200000051114100.0264755319803953175.5071667059808720.0000391207338590885065.50712758524701200010.71345043182373-852020/5/26 09:35:0519070111-031200000051115100.0182946957647800455.5074716175844940.0000391207338590885065.50743249685063500010.708771705627441-852020/5/26 09:35:0619070111-031200000051116100.027752708643674855.5079341627254460.0000391207338590885065.50789504199158700010.708771705627441-852020/5/26 09:35:0719070111-031200000051117100.0270968601107597355.5083857770754150.0000391207338590885065.50834665634155600010.680702209472656-852020/5/26 09:35:0819070111-031200000051118100.0324471965432167055.5089265636810850.0000391207338590885065.50888744294722500010.71345043182373-852020/5/26 09:35:0919070111-031200000051119100.019917055964469915.5092585146181910.0000391207338590885065.50921939388433100010.708771705627441-852020/5/26 09:35:1019070111-031200000051120100.0171555913984775545.5095444411435790.0000391207338590885065.5095053204097200010.708771705627441-852020/5/26 09:35:1119070111-031200000051121100.0192266907542943955.5098648860017570.0000391207338590885065.50982576526789700010.708771705627441-852020/5/26 09:35:1219070111-031200000051122100.0189850628376007085.5101813037163090.0000391207338590885065.5101421829824500010.708771705627441-852020/5/26 09:35:1319070111-031200000051123100.0196409095078706745.5105086522218440.0000391207338590885065.51046953148798500010.708771705627441-852020/5/26 09:35:1419070111-031200000051124100.0145322019234299665.5107508555833030.0000391207338590885065.51071173484944300010.708771705627441-852020/5/26 09:35:1519070111-031200000051125100.0232653319835662845.5111386111152160.0000391207338590885065.51109949038135700010.708771705627441-852020/5/26 09:35:1619070111-031200000051126100.021470379084348685.5114964507779130.0000391207338590885065.511457330044053500010.71345043182373-852020/5/26 09:35:2019070111-031200000051127100.0217465255409479145.5118588928721810.0000391207338590885065.51181977213832100010.685379981994629-852020/5/26 09:35:2119070111-031200000051128100.018777953460812575.5121718587630540.0000391207338590885065.512132738029194500010.71345043182373-852020/5/26 09:35:2219070111-031200000051129100.0251293182373046885.5125906807400750.0000391207338590885065.51255156000621600010.71345043182373-852020/5/26 09:35:2419070111-031200000051130100.0123230312019586565.5127960646009610.0000391207338590885065.51275694386710100010.71345043182373-852020/5/26 09:35:2519070111-031200000051131100.026648122817277915.5132401999836260.0000391207338590885065.51320107924976600010.71345043182373-852020/5/26 09:35:2619070111-031200000051132100.0236105136573314675.5136337085550030.0000391207338590885065.51359458782114300010.708771705627441-852020/5/26 09:35:2719070111-031200000051133100.0188124701380729685.5139472497338220.0000391207338590885065.513908128999962500010.71345043182373-852020/5/26 09:35:2919070111-031200000051134100.0184327699244022375.514254462553230.0000391207338590885065.5142153418193700010.708771705627441-852020/5/26 09:35:3119070111-031200000051135100.0151535309851169595.5145070214017240.0000391207338590885065.514467900667864500010.708771705627441-852020/5/26 09:35:3219070111-031200000051136100.0136692449450492865.5147348421485210.0000391207338590885065.51469572141466200010.71345043182373-852020/5/26 09:35:3319070111-031200000051137100.01819114014506345.5150380278243030.0000391207338590885065.51499890709044400010.685379981994629-852020/5/26 09:35:3419070111-031200000051138100.0231962949037551885.5154246327483230.0000391207338590885065.51538551201446400010.708771705627441-852020/5/26 09:35:3619070111-031200000051139100.0265100505203008655.5158664669152020.0000391207338590885065.51582734618134300010.708771705627441-852020/5/26 09:35:3719070111-031200000051140100.0282359663397073755.5163370663434050.0000391207338590885065.51629794560954500010.71345043182373-852020/5/26 09:35:3819070111-031200000051141100.0180875863879919055.5166385261233490.0000391207338590885065.51659940538948900010.708771705627441-852020/5/26 09:35:4019070111-031200000051142100.015912933275103575.5169037416906650.0000391207338590885065.51686462095680600010.71345043182373-852020/5/26 09:35:4119070111-031200000051143100.0166033003479242325.5171804633529110.0000391207338590885065.51714134261905200010.708771705627441-852020/5/26 09:35:4219070111-031200000051144100.0191921722143888475.5175003328911420.0000391207338590885065.51746121215728300010.71345043182373-852020/5/26 09:35:4319070111-031200000051145100.0184327717870473865.5178075457425520.0000391207338590885065.517768425008692500010.71345043182373-852020/5/26 09:35:4419070111-031200000051146100.0195028353482484825.51813259300030.0000391207338590885065.518093472266440500010.71345043182373-852020/5/26 09:35:4519070111-031200000051147100.0289608500897884375.5186152738273780.0000391207338590885065.51857615309351900010.680702209472656-852020/5/26 09:35:4619070111-031200000051148100.0182256624102592475.5189190348551090.0000391207338590885065.5188799141212500010.708771705627441-852020/5/26 09:35:4719070111-031200000051149100.0257851667702198035.5193487876231130.0000391207338590885065.51930966688925400010.708771705627441-852020/5/26 09:35:4819070111-031200000051150100.0165342632681131365.5196243586774670.0000391207338590885065.51958523794360700010.708771705627441-852020/5/26 09:35:4919070111-031200000051151100.0178459603339433675.5199217913457860.0000391207338590885065.51988267061192700010.708771705627441-852020/5/26 09:35:5019070111-031200000051152100.027752708643674855.5203843364867380.0000391207338590885065.520345215752878500010.708771705627441-852020/5/26 09:35:5119070111-031200000051153100.0241973251104354865.5207876252412050.0000391207338590885065.520748504507345400010.71345043182373-852020/5/26 09:35:5219070111-031200000051154100.0178804770112037665.5210856331974710.0000391207338590885065.52104651246361100010.708771705627441-852020/5/26 09:35:5319070111-031200000051155100.0167413726449012765.52136465607550250.0000391207338590885065.52132553534164300010.708771705627441-852020/5/26 09:35:5419070111-031200000051156100.0263719763606786735.5218041890265960.0000391207338590885065.52176506829273600010.708771705627441-852020/5/26 09:35:5519070111-031200000051157100.019917055964469915.5221361399637020.0000391207338590885065.52209701922984200010.685379981994629-852020/5/26 09:35:5619070111-031200000051158100.0240592528134584435.5225371275023830.0000391207338590885065.52249800676852300010.71345043182373-852020/5/26 09:35:5819070111-031200000051159100.0257506482303142555.52296630498244050.0000391207338590885065.52292718424858100010.708771705627441-852020/5/26 09:35:5919070111-031200000051200100.0177078843116760255.5232614364029730.0000391207338590885065.52322231566911400010.708771705627441-852020/5/26 09:36:0019070111-031200000051201100.021228751167654995.5236152489220440.0000391207338590885065.52357612818818500010.708771705627441-852020/5/26 09:36:0119070111-031200000051202100.0267516784369945535.5240611102325490.0000391207338590885065.524021989498689500010.71345043182373-852020/5/26 09:36:0219070111-031200000051203100.014463164843618875.5243021629861140.0000391207338590885065.524263042252254500010.708771705627441-852020/5/26 09:36:0319070111-031200000051204100.024300880730152135.5247071776684210.0000391207338590885065.52466805693456100010.71345043182373-852020/5/26 09:36:0419070111-031200000051205100.0266826413571834565.5251518883710320.0000391207338590885065.525112767637172500010.708771705627441-852020/5/26 09:36:0519070111-031200000051206100.030997429043054585.525668512178950.0000391207338590885065.52562939144509100010.708771705627441-852020/5/26 09:36:0619070111-031200000051207100.01819114014506345.5259716978547320.0000391207338590885065.52593257712087300010.680702209472656-832020/5/26 09:36:0719070111-031200000051208100.0185018051415681845.52628006128203350.0000391207338590885065.52624094054817400010.708771705627441-852020/5/26 09:36:0819070111-031200000051209100.027165897190570835.5267328262398950.0000391207338590885065.52669370550603600010.71345043182373-852020/5/26 09:36:0919070111-031200000051210100.0273384898900985725.5271884677334890.0000391207338590885065.5271493469996300010.71345043182373-852020/5/26 09:36:1019070111-031200000051211100.0217465255409479145.5275509098277570.0000391207338590885065.52751178909389700010.71345043182373-852020/5/26 09:36:1119070111-031200000051212100.0225404482334852225.5279265839607940.0000391207338590885065.52788746322693500010.708771705627441-852020/5/26 09:36:1219070111-031200000051213100.0222297832369804385.52829708034231350.0000391207338590885065.52825795960845400010.71345043182373-852020/5/26 09:36:1319070111-031200000051214100.0309283919632434845.5288125535423390.0000391207338590885065.5287734328084800010.71345043182373-852020/5/26 09:36:1419070111-031200000051215100.0227130390703678135.5291911041791090.0000391207338590885065.52915198344524900010.708771705627441-852020/5/26 09:36:1619070111-031200000051216100.0249912459403276445.5296076249403440.0000391207338590885065.52956850420648500010.708771705627441-852020/5/26 09:36:1719070111-031200000051217100.023714069277048115.5300028594395620.0000391207338590885065.52996373870570200010.685379981994629-852020/5/26 09:36:2019070111-031200000051218100.02008964680135255.5303376868803990.0000391207338590885065.5302985661465400010.71345043182373-852020/5/26 09:36:2219070111-031200000051219100.0149809401482343675.5305873692091620.0000391207338590885065.53054824847530200010.708771705627441-832020/5/26 09:36:2319070111-031200000051220100.028546629473567015.5310631463568810.0000391207338590885065.53102402562302100010.708771705627441-852020/5/26 09:36:2419070111-031200000051221100.0159819703549146655.5313295125320910.0000391207338590885065.531290391798231500010.708771705627441-852020/5/26 09:36:2519070111-031200000051222100.0228165946900844575.53170978909670.0000391207338590885065.53167066836284100010.71345043182373-852020/5/26 09:36:2619070111-031200000051223100.0301689896732568745.5322126055779040.0000391207338590885065.53217348484404400010.708771705627441-852020/5/26 09:36:2719070111-031200000051224100.0186398793011903765.532523270220990.0000391207338590885065.5324841494871300010.71345043182373-852020/5/26 09:36:3019070111-031200000051225100.026993306353688245.532973158675120.0000391207338590885065.53293403794126100010.708771705627441-852020/5/26 09:36:3119070111-031200000051226100.027752708643674855.5334357038160720.0000391207338590885065.533396583082212500010.71345043182373-852020/5/26 09:36:3219070111-031200000051227100.0263029411435127265.5338740861592730.0000391207338590885065.53383496542541300010.685379981994629-852020/5/26 09:36:3419070111-031200000051228100.0186053607612848285.5341841755144130.0000391207338590885065.53414505478055400010.708771705627441-852020/5/26 09:36:3519070111-031200000051229100.0241973251104354865.534587464268880.0000391207338590885065.53454834353502100010.71345043182373-852020/5/26 09:36:3719070111-031200000051230100.0269587878137826925.53503677740306350.0000391207338590885065.53499765666920400010.71345043182373-852020/5/26 09:36:3819070111-031200000051231100.0138073181733489045.5352668993656460.0000391207338590885065.535227778631786500010.708771705627441-852020/5/26 09:36:3919070111-031200000051232100.0194683205336332325.5355913713674490.0000391207338590885065.535552250633589500010.71345043182373-852020/5/26 09:36:4019070111-031200000051233100.0158093776553869255.5358548610069260.0000391207338590885065.53581574027306600010.708771705627441-852020/5/26 09:36:4119070111-031200000051234100.0227130390703678135.5362334116436950.0000391207338590885065.53619429090983600010.71345043182373-852020/5/26 09:36:4219070111-031200000051235100.026026794686913495.5366671915553240.0000391207338590885065.53662807082146500010.708771705627441-852020/5/26 09:36:4319070111-031200000051236100.030238024890422825.537171158644420.0000391207338590885065.53713203791056100010.71345043182373-852020/5/26 09:36:4419070111-031200000051237100.0249567292630672455.5375871041177090.0000391207338590885065.5375479833838500010.680702209472656-852020/5/26 09:36:4519070111-031200000051238100.0218845997005701075.5379518474597640.0000391207338590885065.53791272672590500010.708771705627441-852020/5/26 09:36:4619070111-031200000051239100.02105616033077245.5383027834751040.0000391207338590885065.53826366274124500010.708771705627441-852020/5/26 09:36:4719070111-031200000051240100.0311009846627712255.5388211332108620.0000391207338590885065.53878201247700300010.708771705627441-852020/5/26 09:36:4819070111-031200000051241100.0276836715638637545.5392825277439210.0000391207338590885065.53924340701006100010.71345043182373-852020/5/26 09:36:4919070111-031200000051242100.0288227759301662455.5397629073552130.0000391207338590885065.53972378662135300010.71345043182373-852020/5/26 09:36:5019070111-031200000051243100.0240247324109077455.54016331957394750.0000391207338590885065.54012419884008800010.708771705627441-852020/5/26 09:36:5119070111-031200000051244100.0219191182404756555.54052863820394850.0000391207338590885065.54048951747008900010.71345043182373-852020/5/26 09:36:5219070111-031200000051245100.028132410719990735.5409975117043110.0000391207338590885065.54095839097045100010.71345043182373-852020/5/26 09:36:5319070111-031200000051246100.0347944386303424845.541577419042340.0000391207338590885065.5415382983084800010.71345043182373-852020/5/26 09:36:5519070111-031200000051247100.030238024890422825.5420813861314360.0000391207338590885065.54204226539757600010.680702209472656-852020/5/26 09:36:5619070111-031200000051248100.014842866919934755.5423287672444120.0000391207338590885065.54228964651055300010.71345043182373-852020/5/26 09:36:5719070111-031200000051249100.019951572641730315.5426612934694640.0000391207338590885065.54262217273560400010.708771705627441-852020/5/26 09:36:5819070111-031200000051250100.0244389530271291735.5430686093675560.0000391207338590885065.54302948863369700010.708771705627441-852020/5/26 09:36:5919070111-031200000051251100.0228856299072504045.5434500365400580.0000391207338590885065.54341091580619900010.71345043182373-852020/5/26 09:37:0019070111-031200000051252100.0294095873832702645.543940196334440.0000391207338590885065.54390107560058100010.71345043182373-852020/5/26 09:37:0119070111-031200000051253100.030272545292973525.5444447387434840.0000391207338590885065.54440561800962400010.708771705627441-852020/5/26 09:37:0219070111-031200000051254100.0240247324109077455.5448451509622180.0000391207338590885065.54480603022835900010.708771705627441-852020/5/26 09:37:0319070111-031200000051255100.026441013440489775.5452858345212050.0000391207338590885065.54524671378734500010.708771705627441-852020/5/26 09:37:0419070111-031200000051256100.0231962949037551885.5456724394452250.0000391207338590885065.54563331871136500010.71345043182373-852020/5/26 09:37:0519070111-031200000051257100.021470379084348685.5460302791079220.0000391207338590885065.54599115837406200010.680702209472656-852020/5/26 09:37:0619070111-031200000051258100.0207800157368183145.546376612691690.0000391207338590885065.5463374919578300010.708771705627441-852020/5/26 09:37:0719070111-031200000051259100.0257851667702198035.5468063654596940.0000391207338590885065.54676724472583400010.71345043182373-852020/5/26 09:37:0819070111-031200000051300100.0209180880337953575.5471550002592480.0000391207338590885065.54711587952538800010.708771705627441-852020/5/26 09:37:0919070111-031200000051301100.0287537407130002985.54763422926264750.0000391207338590885065.54759510852878800010.71345043182373-852020/5/26 09:37:1019070111-031200000051302100.031929422169923785.548166386293120.0000391207338590885065.54812726555926100010.71345043182373-852020/5/26 09:37:1119070111-031200000051303100.019295727834105495.5484879817591910.0000391207338590885065.548448861025331500010.71345043182373-852020/5/26 09:37:1319070111-031200000051304100.0245770271867513665.54889759887306950.0000391207338590885065.5488584781392100010.71345043182373-852020/5/26 09:37:1419070111-031200000051305100.0238521434366703035.5492951345880720.0000391207338590885065.54925601385421300010.71345043182373-852020/5/26 09:37:1519070111-031200000051306100.021850081160664565.549659302610180.0000391207338590885065.5496201818763200010.708771705627441-852020/5/26 09:37:1619070111-031200000051307100.0178459584712982185.5499567352464980.0000391207338590885065.54991761451263900010.680702209472656-852020/5/26 09:37:1719070111-031200000051308100.018950544297695165.55027257764110350.0000391207338590885065.55023345690724400010.71345043182373-852020/5/26 09:37:2019070111-031200000051309100.0205383859574794775.5506148840812460.0000391207338590885065.550575763347386400010.71345043182373-852020/5/26 09:37:2219070111-031200000051310100.0188469886779785165.55092900054801050.0000391207338590885065.55088987981415100010.71345043182373-852020/5/26 09:37:2319070111-031200000051311100.0278562642633914955.5513932716168020.0000391207338590885065.551354150882942500010.71345043182373-852020/5/26 09:37:2419070111-031200000051312100.0287882573902606965.5518730759081470.0000391207338590885065.551833955174287500010.71345043182373-852020/5/26 09:37:2519070111-031200000051313100.033103045076131825.55242479333680.0000391207338590885065.55238567260294100010.708771705627441-852020/5/26 09:37:2619070111-031200000051314100.028166929259896285.552894242157110.0000391207338590885065.5528551214232500010.708771705627441-852020/5/26 09:37:2819070111-031200000051315100.023921178653836255.5532929284800060.0000391207338590885065.55325380774614600010.71345043182373-852020/5/26 09:37:3119070111-031200000051316100.027373008430004125.5537491452935470.0000391207338590885065.55371002455968700010.708771705627441-852020/5/26 09:37:3219070111-031200000051317100.0210906788706779485.5541006565968320.0000391207338590885065.55406153586297300010.685379981994629-852020/5/26 09:37:3319070111-031200000051318100.0259232390671968465.5545327105806210.0000391207338590885065.55449358984676200010.71345043182373-852020/5/26 09:37:3419070111-031200000051319100.0159474518150091175.5547985014518840.0000391207338590885065.55475938071802500010.708771705627441-852020/5/26 09:37:3619070111-031200000051320100.023921178653836255.555197187774780.0000391207338590885065.55515806704092100010.71345043182373-852020/5/26 09:37:3719070111-031200000051321100.0239902157336473465.5555970247055690.0000391207338590885065.55555790397170900010.71345043182373-852020/5/26 09:37:3819070111-031200000051322100.0250257626175880435.55601412075474950.0000391207338590885065.5559750000208900010.71345043182373-852020/5/26 09:37:3919070111-031200000051323100.0274420455098152165.5564714881761840.0000391207338590885065.55643236744232500010.71345043182373-852020/5/26 09:37:4019070111-031200000051324100.0274420455098152165.5569288555976190.0000391207338590885065.55688973486375900010.708771705627441-852020/5/26 09:37:4119070111-031200000051325100.023541478440165525.5573212135611030.0000391207338590885065.557282092827243500010.71345043182373-852020/5/26 09:37:4219070111-031200000051326100.0299273617565631875.5578200029306820.0000391207338590885065.55778088219682200010.71345043182373-852020/5/26 09:37:4419070111-031200000051327100.027200417593121535.5582733432084910.0000391207338590885065.55823422247463100010.680702209472656-852020/5/26 09:37:4519070111-031200000051328100.025267392396926885.5586944664012970.0000391207338590885065.55865534566743800010.708771705627441-852020/5/26 09:37:4619070111-031200000051329100.020089648663997655.55902929387413550.0000391207338590885065.55899017314027600010.708771705627441-852020/5/26 09:37:4719070111-031200000051330100.019709944725036625.5593577929555620.0000391207338590885065.559318672221702500010.71345043182373-852020/5/26 09:37:4819070111-031200000051331100.025474501773715025.5597823679720470.0000391207338590885065.55974324723818700010.708771705627441-852020/5/26 09:37:4919070111-031200000051332100.0161890815943479545.5600521859869360.0000391207338590885065.56001306525307600010.708771705627441-852020/5/26 09:37:5019070111-031200000051333100.021228753030300145.5604059985380080.0000391207338590885065.56036687780414900010.708771705627441-852020/5/26 09:37:5119070111-031200000051334100.0236795507371425635.5608006577172780.0000391207338590885065.56076153698341900010.708771705627441-852020/5/26 09:37:5219070111-031200000051335100.0305141732096672065.5613092272699470.0000391207338590885065.56127010653608800010.708771705627441-852020/5/26 09:37:5319070111-031200000051336100.019502837210893635.56163427455969650.0000391207338590885065.56159515382583700010.708771705627441-852020/5/26 09:37:5419070111-031200000051337100.031031947582960135.5621514736875620.0000391207338590885065.56211235295370300010.685379981994629-852020/5/26 09:37:5519070111-031200000051338100.0292024780064821245.5626381816582660.0000391207338590885065.562599060924406500010.71345043182373-852020/5/26 09:37:5619070111-031200000051339100.025612575933337215.5630650579225380.0000391207338590885065.56302593718867800010.71345043182373-852020/5/26 09:37:5719070111-031200000051340100.021642971783876425.5634257741209670.0000391207338590885065.563386653387107500010.708771705627441-852020/5/26 09:37:5819070111-031200000051341100.0284085553139448175.5638992500529010.0000391207338590885065.56386012931904200010.708771705627441-852020/5/26 09:37:5919070111-031200000051342100.0285811480134725575.5643756025205680.0000391207338590885065.56433648178670800010.708771705627441-852020/5/26 09:38:0119070111-031200000051343100.0257851667702198035.5648053552885720.0000391207338590885065.56476623455471200010.71345043182373-852020/5/26 09:38:0219070111-031200000051344100.0208145305514335635.5651522641282850.0000391207338590885065.56511314339442500010.71345043182373-852020/5/26 09:38:0319070111-031200000051345100.0278907809406518945.5656171104850220.0000391207338590885065.56557798975116200010.71345043182373-852020/5/26 09:38:0419070111-031200000051346100.02395569719374185.5660163720958630.0000391207338590885065.56597725136200300010.708771705627441-852020/5/26 09:38:0519070111-031200000051347100.023748587816953665.5664121818830260.0000391207338590885065.56637306114916600010.685379981994629-852020/5/26 09:38:0619070111-031200000051348100.023714069277048115.5668074163822430.0000391207338590885065.56676829564838400010.708771705627441-852020/5/26 09:38:0719070111-031200000051349100.0257851667702198035.5672371691502470.0000391207338590885065.56719804841638800010.708771705627441-852020/5/26 09:38:0819070111-031200000051350100.0212977901101112375.5675921323092130.0000391207338590885065.56755301157535300010.708771705627441-852020/5/26 09:38:0919070111-031200000051351100.016672335565090185.5678700045793510.0000391207338590885065.56783088384549200010.71345043182373-852020/5/26 09:38:1019070111-031200000051352100.026613606140017515.568313564674070.0000391207338590885065.568274443940210500010.708771705627441-852020/5/26 09:38:1119070111-031200000051353100.0249912459403276445.56873008543530550.0000391207338590885065.56869096470144600010.708771705627441-852020/5/26 09:38:1219070111-031200000051354100.0306867640465497975.5692415314917060.0000391207338590885065.56920241075784600010.71345043182373-852020/5/26 09:38:1319070111-031200000051355100.0295476596802473075.5697339925018730.0000391207338590885065.569694871768013500010.71345043182373-852020/5/26 09:38:1419070111-031200000051356100.029271515086293225.5702218510804690.0000391207338590885065.5701827303466100010.71345043182373-852020/5/26 09:38:1519070111-031200000051357100.0231962949037551885.5706084560044890.0000391207338590885065.5705693352706300010.685379981994629-852020/5/26 09:38:1619070111-031200000051358100.024093769490718845.57101001883111650.0000391207338590885065.57097089809725700010.708771705627441-852020/5/26 09:38:2019070111-031200000051359100.0228856299072504045.5713914460036180.0000391207338590885065.57135232526975900010.708771705627441-852020/5/26 09:38:2119070111-031200000051400100.0236795507371425635.57178610518288850.0000391207338590885065.57174698444902900010.708771705627441-852020/5/26 09:38:2319070111-031200000051401100.0120814032852649695.5719874619001480.0000391207338590885065.57194834116628900010.708771705627441-852020/5/26 09:38:2419070111-031200000051402100.0215048994868993765.57234587688279250.0000391207338590885065.57230675614893300010.71345043182373-852020/5/26 09:38:2519070111-031200000051403100.0279943365603685385.5728124491673690.0000391207338590885065.572773328433509500010.708771705627441-852020/5/26 09:38:2619070111-031200000051404100.0136347264051437385.573039694610220.0000391207338590885065.5730005738763600010.708771705627441-852020/5/26 09:38:2719110091001020200526084600141.4743957519531217130.2393146931540.05978994610677891617130.1795247470471.57562065124511720014.216808319091797-992020/5/26 09:38:2919070111-031200000051405100.024507990106940275.5734481611162050.0000391207338590885065.57340904038234500010.708771705627441-852020/5/26 09:38:3019070111-031200000051406100.02871922031044965.5739268147996570.0000391207338590885065.57388769406579800010.708771705627441-852020/5/26 09:38:3119110091001020200526085600159.31860351562517156.792415208120.05978994610677891617156.7326252620151.5440180301666260014.207064628601074-952020/5/26 09:38:3119070111-031200000051407100.0197789818048477175.5742564644889760.0000391207338590885065.57421734375511700010.685379981994629-852020/5/26 09:38:3219110091001020200526090600155.5736236572265617182.7213528237550.05978994610677891617182.661562877651.50338602066040040014.216808319091797-952020/5/26 09:38:3419070111-031200000051408100.0175352934747934345.5745487193737760.0000391207338590885065.57450959863991600010.708771705627441-852020/5/26 09:38:3419070111-031200000051409100.0258887223899364475.5749801980696190.0000391207338590885065.5749410773357600010.708771705627441-852020/5/26 09:38:3519110091001020200526091600161.381835937517209.6183267457560.05978994610677891617209.558536799651.53498864173889160014.216808319091797-952020/5/26 09:38:3619070111-031200000051410100.0241973251104354865.5753834868240860.0000391207338590885065.57534436609022700010.71345043182373-852020/5/26 09:38:3719070111-031200000051411100.0230237040668725975.5757672152123740.0000391207338590885065.57572809447851500010.71345043182373-852020/5/26 09:38:3819110091001020200526092600173.243087768554717238.492175474210.05978994610677891617238.4323855281041.5440180301666260014.221680641174316-952020/5/26 09:38:3819070111-031200000051412100.0347944386303424845.5763471225504030.0000391207338590885065.57630800181654300010.708771705627441-852020/5/26 09:38:3919070111-031200000051413100.0278907809406518945.576811968907140.0000391207338590885065.5767728481732800010.71345043182373-852020/5/26 09:38:4019110091001020200526093600165.2046813964843817266.026288185660.05978994610677891617265.9664982395551.55756211280822750014.13885498046875-952020/5/26 09:38:4119070111-031200000051414100.030272545292973525.5773165113161830.0000391207338590885065.57727739058232300010.71345043182373-852020/5/26 09:38:4119070111-031200000051415100.019502837210893635.5776415586059320.0000391207338590885065.577602437872072500010.708771705627441-852020/5/26 09:38:4219070111-031200000051416100.039419893175363545.5782985568327870.0000391207338590885065.57825943609892800010.71345043182373-852020/5/26 09:38:4319070111-031200000051417100.023541478440165525.57869091479627150.0000391207338590885065.57865179406241200010.685379981994629-852020/5/26 09:38:4419070111-031200000051418100.0207800138741731645.5790372483480390.0000391207338590885065.57899812761417900010.71345043182373-852020/5/26 09:38:4519070111-031200000051419100.015705823898315435.5792990120756760.0000391207338590885065.57925989134181700010.708771705627441-852020/5/26 09:38:4619070111-031200000051420100.0276146363466978075.5797592560008420.0000391207338590885065.579720135266982500010.71345043182373-852020/5/26 09:38:4719070111-031200000051421100.0306867640465497975.5802707020572420.0000391207338590885065.58023158132338300010.708771705627441-852020/5/26 09:38:4819070111-031200000051422100.0201586857438087465.5806066801379740.0000391207338590885065.58056755940411400010.71345043182373-852020/5/26 09:38:4919070111-031200000051423100.02298918366432195.5809898332063140.0000391207338590885065.58095071247245500010.71345043182373-852020/5/26 09:38:5119070111-031200000051424100.0248186532407999045.5814034774318170.0000391207338590885065.58136435669795700010.71345043182373-852020/5/26 09:38:5219070111-031200000051425100.0253709480166435245.5818263265524630.0000391207338590885065.58178720581860300010.71345043182373-852020/5/26 09:38:5319070111-031200000051426100.035484805703163155.58241773996941950.0000391207338590885065.5823786192355600010.708771705627441-852020/5/26 09:38:5419070111-031200000051427100.0282014459371566775.5828877640776750.0000391207338590885065.58284864334381600010.685379981994629-852020/5/26 09:38:5519070111-031200000051428100.0293750688433647165.583377348552110.0000391207338590885065.58333822781825100010.71345043182373-852020/5/26 09:38:5619070111-031200000051429100.018777951598167425.5836903144109820.0000391207338590885065.58365119367712300010.71345043182373-852020/5/26 09:38:5719070111-031200000051430100.0129443611949682245.5839060537589040.0000391207338590885065.58386693302504400010.71345043182373-852020/5/26 09:38:5819070111-031200000051431100.0241973251104354865.5843093425133710.0000391207338590885065.58427022177951100010.71345043182373-852020/5/26 09:38:5919070111-031200000051432100.020055131986737255.5846435946982640.0000391207338590885065.58460447396440400010.71345043182373-852020/5/26 09:39:0019070111-031200000051433100.031929422169923785.5851757517287370.0000391207338590885065.58513663099487700010.71345043182373-852020/5/26 09:39:0119070111-031200000051434100.0251983553171157845.58559572431365050.0000391207338590885065.58555660357979100010.71345043182373-852020/5/26 09:39:0219070111-031200000051435100.0228511113673448565.5859765761662050.0000391207338590885065.585937455432345500010.71345043182373-852020/5/26 09:39:0319070111-031200000051436100.0224368926137685785.5863505243714030.0000391207338590885065.58631140363754300010.71345043182373-852020/5/26 09:39:0419070111-031200000051437100.034828960895538335.5869310070293780.0000391207338590885065.58689188629551800010.685379981994629-852020/5/26 09:39:0519070111-031200000051438100.0186053607612848285.5872410963845190.0000391207338590885065.58720197565065900010.708771705627441-852020/5/26 09:39:0619070111-031200000051439100.0254054646939039235.5876645207931110.0000391207338590885065.58762540005925200010.71345043182373-852020/5/26 09:39:0719070111-031200000051440100.024887692183256155.5880793156585080.0000391207338590885065.58804019492464800010.71345043182373-852020/5/26 09:39:0919070111-031200000051441100.0222988184541463855.58845096264791950.0000391207338590885065.5884118419140600010.71345043182373-852020/5/26 09:39:1019070111-031200000051442100.0213323067873716355.58880650109483050.0000391207338590885065.58876738036097100010.71345043182373-852020/5/26 09:39:1119070111-031200000051443100.0246115438640117655.5892166934966540.0000391207338590885065.58917757276279500010.71345043182373-852020/5/26 09:39:1219070111-031200000051444100.0207454953342676165.5895624517604750.0000391207338590885065.58952333102661600010.71345043182373-852020/5/26 09:39:1319070111-031200000051445100.0083534270524978645.58970167553951750.0000391207338590885065.58966255480565800010.71345043182373-852020/5/26 09:39:1419070111-031200000051446100.00862957350909715.5898455017661320.0000391207338590885065.58980638103227300010.71345043182373-852020/5/26 09:39:1519070111-031200000051447100.0145322019234299665.5900877051275910.0000391207338590885065.59004858439373100010.690058708190918-852020/5/26 09:39:1619070111-031200000051448100.021401343867182735.5904443941823940.0000391207338590885065.590405273448534600010.71345043182373-852020/5/26 09:39:2019070111-031200000051449100.0140489460900425915.5906785432886020.0000391207338590885065.59063942255474300010.71345043182373-852020/5/26 09:39:2219070111-031200000051450100.02202267386019235.5910455878464430.0000391207338590885065.59100646711258300010.71345043182373-852020/5/26 09:39:2319070111-031200000051451100.0297892875969409945.5915420759682350.0000391207338590885065.59150295523437500010.71345043182373-852020/5/26 09:39:2419070111-031200000051452100.0088366828858852395.5916893540185280.0000391207338590885065.591650233284668500010.71345043182373-852020/5/26 09:39:2519070111-031200000051453100.0247496161609888085.5921018476361380.0000391207338590885065.59206272690227800010.71345043182373-852020/5/26 09:39:2619070111-031200000051454100.0098722316324710855.5922663848368240.0000391207338590885065.59222726410296500010.71345043182373-852020/5/26 09:39:2719070111-031200000051455100.024680580943822865.5926777278465410.0000391207338590885065.59263860711268200010.71345043182373-852020/5/26 09:39:3019070111-031200000051456100.01242658682167535.5928848376192660.0000391207338590885065.59284571688540700010.71345043182373-852020/5/26 09:39:3119070111-031200000051457100.0124611044302582745.5930925226959380.0000391207338590885065.59305340196207800010.685379981994629-852020/5/26 09:39:3219070111-031200000051458100.0159819703549146655.5933588888711480.0000391207338590885065.59331976813728800010.71345043182373-852020/5/26 09:39:3419070111-031200000051459100.0086986096575856215.5935038657056550.0000391207338590885065.59346474497179500010.71345043182373-852020/5/26 09:39:3519070111-031200000051500100.0162235982716083535.5937742590084890.0000391207338590885065.5937351382746300010.71345043182373-852020/5/26 09:39:3719070111-031200000051501100.0218845997005701075.5941390023505440.0000391207338590885065.594099881616684500010.71345043182373-852020/5/26 09:39:3819070111-031200000051502100.0293405503034591675.5946280115370330.0000391207338590885065.59458889080317300010.718128204345703-852020/5/26 09:39:3919070111-031200000051503100.0334482267498975.5951854819731490.0000391207338590885065.5951463612392900010.71345043182373-852020/5/26 09:39:4019070111-031200000051504100.026441013440489775.5956261655321360.0000391207338590885065.59558704479827600010.71345043182373-852020/5/26 09:39:4119070111-031200000051505100.0068346224725246435.59574007590553450.0000391207338590885065.59570095517167500010.71345043182373-852020/5/26 09:39:4219070111-031200000051506100.017224628478288655.5960271530388160.0000391207338590885065.59598803230495600010.71345043182373-852020/5/26 09:39:4319070111-031200000051507100.0307557992637157445.5965397497031080.0000391207338590885065.59650062896924900010.685379981994629-852020/5/26 09:39:4419070111-031200000051508100.0225059296935796745.5969148485161990.0000391207338590885065.59687572778233900010.71345043182373-852020/5/26 09:39:4519070111-031200000051509100.0207800138741731645.5972611820679660.0000391207338590885065.59722206133410600010.718128204345703-852020/5/26 09:39:4619070111-031200000051510100.0249567292630672455.5976771275412550.0000391207338590885065.59763800680739500010.71345043182373-852020/5/26 09:39:4719070111-031200000051511100.026233904063701635.5981143592765620.0000391207338590885065.59807523854270300010.71345043182373-852020/5/26 09:39:4819070111-031200000051512100.017984030768275265.5984140931286660.0000391207338590885065.59837497239480600010.71345043182373-852020/5/26 09:39:5019070111-031200000051513100.027752708643674855.5988766382696170.0000391207338590885065.59883751753575800010.71345043182373-852020/5/26 09:39:5119070111-031200000051514100.0226094853132963185.5992534630105480.0000391207338590885065.59921434227668900010.71345043182373-852020/5/26 09:39:5219070111-031200000051515100.0248186532407999045.599667107236050.0000391207338590885065.59962798650219100010.71345043182373-852020/5/26 09:39:5319070111-031200000051516100.0182601790875196465.5999714435517270.0000391207338590885065.599932322817867500010.718128204345703-852020/5/26 09:39:5419070111-031200000051517100.017052039504051215.6002556442132780.0000391207338590885065.60021652347941900010.685379981994629-852020/5/26 09:39:5519070111-031200000051518100.0205729044973850255.6005985259413670.0000391207338590885065.60055940520750700010.71345043182373-832020/5/26 09:39:5619070111-031200000051519100.0164997447282075885.6008735216757730.0000391207338590885065.60083440094191300010.71345043182373-852020/5/26 09:39:5719070111-031200000051520100.0131514705717563635.6010927128473730.0000391207338590885065.60105359211351300010.71345043182373-852020/5/26 09:39:5819070111-031200000051521100.0290644038468599325.60157711957028950.0000391207338590885065.6015379988364300010.71345043182373-852020/5/26 09:39:5919070111-031200000051522100.026648122817277915.6020212549529540.0000391207338590885065.60198213421909500010.71345043182373-852020/5/26 09:40:0019070111-031200000051523100.036692947149276735.6026328040560380.0000391207338590885065.60259368332217800010.71345043182373-852020/5/26 09:40:0119070111-031200000051524100.019917055964469915.6029647549931440.0000391207338590885065.60292563425928400010.71345043182373-852020/5/26 09:40:0219070111-031200000051525100.020296758040785795.6033030342896610.0000391207338590885065.60326391355580200010.71345043182373-852020/5/26 09:40:0319070111-031200000051526100.0211942344903945925.6036562715207860.0000391207338590885065.60361715078692700010.71345043182373-852020/5/26 09:40:0419070111-031200000051527100.0217120088636875155.6040181383271090.0000391207338590885065.60397901759324900010.685379981994629-852020/5/26 09:40:0519070111-031200000051528100.023541478440165525.6044104962905930.0000391207338590885065.60437137555673400010.71345043182373-852020/5/26 09:40:0619070111-031200000051529100.015498714521527295.6046688081945520.0000391207338590885065.60462968746069300010.71345043182373-852020/5/26 09:40:0819070111-031200000051530100.028339520096778875.6051411335185930.0000391207338590885065.60510201278473400010.71345043182373-852020/5/26 09:40:0919070111-031200000051531100.0137037634849548345.6053695295693360.0000391207338590885065.60533040883547700010.71345043182373-852020/5/26 09:40:1019070111-031200000051532100.0207800138741731645.60571586312110350.0000391207338590885065.60567674238724400010.71345043182373-852020/5/26 09:40:1119070111-031200000051533100.0241973251104354865.606119151875570.0000391207338590885065.60608003114171100010.71345043182373-852020/5/26 09:40:1219070111-031200000051534100.0203312765806913385.6064580064920340.0000391207338590885065.60641888575817500010.718128204345703-852020/5/26 09:40:1319070111-031200000051535100.018743436783552175.6067703970949620.0000391207338590885065.60673127636110300010.718128204345703-852020/5/26 09:40:1419070111-031200000051536100.0299618802964687355.6072697617524870.0000391207338590885065.60723064101862800010.71345043182373-852020/5/26 09:40:1519070111-031200000051537100.031377129256725315.6077927139198170.0000391207338590885065.60775359318595800010.690058708190918-852020/5/26 09:40:1719070111-031200000051538100.015015457756817345.6080429715525260.0000391207338590885065.60800385081866600010.71345043182373-852020/5/26 09:40:2119070111-031200000051539100.00604070164263248445.6081436499111560.0000391207338590885065.60810452917729700010.71345043182373-852020/5/26 09:40:2219070111-031200000051540100.026406496763229375.60858375818219650.0000391207338590885065.60854463744833700010.71345043182373-852020/5/26 09:40:2319070111-031200000051541100.027545599266886715.609042851499470.0000391207338590885065.6090037307656100010.71345043182373-852020/5/26 09:40:2419070111-031200000051542100.02202267386019235.609409896057310.0000391207338590885065.60937077532345100010.71345043182373-852020/5/26 09:40:2519070111-031200000051543100.0245770271867513665.6098195131711890.0000391207338590885065.609780392437329500010.71345043182373-852020/5/26 09:40:2619070111-031200000051544100.019157655537128455.6101388074214740.0000391207338590885065.61009968668761400010.71345043182373-852020/5/26 09:40:2719070111-031200000051545100.013393098488450055.6103620257366990.0000391207338590885065.6103229050028400010.71345043182373-852020/5/26 09:40:3019070111-031200000051546100.0182256605476140985.61066578673242860.0000391207338590885065.61062666599856900010.71345043182373-852020/5/26 09:40:3119070111-031200000051547100.0192266907542943955.6109862315906060.0000391207338590885065.61094711085674600010.690058708190918-852020/5/26 09:40:3219070111-031200000051548100.0175007749348878865.611277911187460.0000391207338590885065.611238790453600500010.71345043182373-852020/5/26 09:40:3419070111-031200000051549100.0134621355682611475.6115022801105790.0000391207338590885065.611463159376719500010.718128204345703-852020/5/26 09:40:3519070111-031200000051550100.0088366828858852395.6116495581608720.0000391207338590885065.61161043742701300010.71345043182373-852020/5/26 09:40:3719070111-031200000051551100.022747557610273365.6120286841175880.0000391207338590885065.611989563383728500010.71345043182373-852020/5/26 09:40:3819070111-031200000051552100.0252328738570213325.6124492320224490.0000391207338590885065.6124101112885900010.71345043182373-852020/5/26 09:40:3919070111-031200000051553100.0192266907542943955.6127696768806260.0000391207338590885065.61273055614676700010.718128204345703-852020/5/26 09:40:4019070111-031200000051554100.0219191182404756555.6131349955106270.0000391207338590885065.61309587477676800010.718128204345703-852020/5/26 09:40:4119070111-031200000051555100.0241973251104354865.6135382842650940.0000391207338590885065.61349916353123500010.71345043182373-852020/5/26 09:40:4219070111-031200000051556100.031273573637008675.61405951050458450.0000391207338590885065.61402038977072500010.718128204345703-852020/5/26 09:40:4319070111-031200000051557100.0209871251136064535.6144092959120310.0000391207338590885065.61437017517817200010.690058708190918-852020/5/26 09:40:4419070111-031200000051558100.0259577576071023945.6148419252157670.0000391207338590885065.61480280448190800010.718128204345703-852020/5/26 09:40:4519070111-031200000051559100.018570842221379285.6151514392509610.0000391207338590885065.615112318517101500010.718128204345703-852020/5/26 09:40:4719070111-031200000051600100.0205383859574794775.6154937456911030.0000391207338590885065.61545462495724400010.718128204345703-852020/5/26 09:40:4819070111-031200000051601100.0177078843116760255.6157888771116360.0000391207338590885065.615749756377776500010.71345043182373-852020/5/26 09:40:4919070111-031200000051602100.021228753030300145.6161426896627080.0000391207338590885065.61610356892884900010.718128204345703-952020/5/26 09:41:1519070111-031200000051603100.0221262276172637945.6165114601163880.0000391207338590885065.61647233938252800010.71345043182373-952020/5/26 09:41:1619070111-031200000051604100.025439983233809475.6169354598449270.0000391207338590885065.61689633911106800010.71345043182373-952020/5/26 09:41:1719070111-031200000051605100.0180185511708259585.6172357690169780.0000391207338590885065.61719664828311900010.718128204345703-952020/5/26 09:41:2019070111-031200000051606100.0228511095046997075.61761662083753150.0000391207338590885065.61757750010367200010.718128204345703-952020/5/26 09:41:2219070111-031200000051607100.023541478440165525.6180089788010160.0000391207338590885065.61796985806715600010.690058708190918-952020/5/26 09:41:2319070111-031200000051608100.0217810440808534625.6183719962152310.0000391207338590885065.618332875481371500010.718128204345703-952020/5/26 09:41:2419070111-031200000051609100.029478624463081365.6188633066175060.0000391207338590885065.61882418588364600010.718128204345703-952020/5/26 09:41:2519070111-031200000051610100.0117362197488546375.6190589102793010.0000391207338590885065.61901978954544100010.718128204345703-952020/5/26 09:41:2619070111-031200000051611100.0126682138070464135.6192700471796510.0000391207338590885065.61923092644579100010.718128204345703-952020/5/26 09:41:2719070111-031200000051612100.0127027323469519625.6194817593839460.0000391207338590885065.61944263865008700010.71345043182373-952020/5/26 09:41:3019070111-031200000051613100.0234034042805433275.6198718161316450.0000391207338590885065.61983269539778500010.718128204345703-952020/5/26 09:41:3119070111-031200000051614100.029133439064025885.6203573734624540.0000391207338590885065.62031825272859500010.718128204345703-952020/5/26 09:41:3219070111-031200000051615100.0261648669838905335.6207934545898690.0000391207338590885065.62075433385600900010.718128204345703-952020/5/26 09:41:3419070111-031200000051616100.0178459603339433675.6210908872581880.0000391207338590885065.62105176652432900010.718128204345703-952020/5/26 09:41:3519070111-031200000051617100.008422464132308965.6212312616611240.0000391207338590885065.62119214092726400010.690058708190918-952020/5/26 09:41:3719070111-031200000051618100.014256055466830735.621468862591010.0000391207338590885065.62142974185715100010.718128204345703-952020/5/26 09:41:3819070111-031200000051619100.0166033003479242325.6217455842532560.0000391207338590885065.62170646351939700010.718128204345703-952020/5/26 09:41:3919070111-031200000051620100.0158093776553869255.6220090738927330.0000391207338590885065.62196995315887400010.718128204345703-952020/5/26 09:41:4019070111-031200000051621100.018363734707236295.6223151361362490.0000391207338590885065.6222760154023900010.71345043182373-952020/5/26 09:41:4119070111-031200000051622100.021470379084348685.6226729757989460.0000391207338590885065.62263385506508700010.71345043182373-952020/5/26 09:41:4219070111-031200000051623100.02778722718358045.6231360962598440.0000391207338590885065.62309697552598500010.718128204345703-952020/5/26 09:41:4319070111-031200000051624100.0182601772248744965.623440432543520.0000391207338590885065.6234013118096600010.71345043182373-952020/5/26 09:41:4419070111-031200000051625100.0251983553171157845.62386040512843350.0000391207338590885065.62382128439457400010.71345043182373-952020/5/26 09:41:4519070111-031200000051626100.019502837210893635.6241854524181830.0000391207338590885065.62414633168432300010.71345043182373-952020/5/26 09:41:4719070111-031200000051627100.0206074230372905735.62452890946621850.0000391207338590885065.62448978873235900010.690058708190918-952020/5/26 09:41:4819070111-031200000051628100.0198135003447532655.6248591344754850.0000391207338590885065.62482001374162500010.718128204345703-952020/5/26 09:41:4919070111-031200000051629100.0156367868185043335.625119747595230.0000391207338590885065.625080626861370400010.718128204345703-952020/5/26 09:41:5019070111-031200000051630100.0110458545386791235.6253038451780970.0000391207338590885065.625264724444237500010.718128204345703-952020/5/26 09:41:5119070111-031200000051631100.02778722718358045.6257669656389950.0000391207338590885065.625727844905135600010.718128204345703-952020/5/26 09:41:5219070111-031200000051632100.020503867417573935.6261086967591910.0000391207338590885065.62606957602533200010.718128204345703-952020/5/26 09:41:5319070111-031200000051633100.0267171598970890055.6265539827497490.0000391207338590885065.62651486201588900010.71345043182373-952020/5/26 09:41:5419070111-031200000051634100.0115291103720664985.6267461345878650.0000391207338590885065.62670701385400600010.71345043182373-952020/5/26 09:41:5519070111-031200000051635100.009941268712282185.6269118223964450.0000391207338590885065.626872701662585500010.718128204345703-952020/5/26 09:41:5619070111-031200000051636100.0109077813103795055.6270936187475260.0000391207338590885065.62705449801366600010.718128204345703-952020/5/26 09:41:5719070111-031200000051637100.021401343867182735.6274503078023290.0000391207338590885065.627411187068469500010.690058708190918-952020/5/26 09:41:5819070111-031200000051638100.0266826413571834565.627895018504940.0000391207338590885065.62785589777108100010.718128204345703-952020/5/26 09:41:5919070111-031200000051639100.0246115438640117655.6283052109067640.0000391207338590885065.62826609017290500010.718128204345703-952020/5/26 09:42:0019070111-031200000051640100.019917055964469915.628637161843870.0000391207338590885065.62859804111001100010.718128204345703-952020/5/26 09:42:0119070111-031200000051641100.0246460624039173135.6290479295656410.0000391207338590885065.62900880883178200010.718128204345703-952020/5/26 09:42:0219070111-031200000051642100.0136002087965607645.6292745997045450.0000391207338590885065.62923547897068600010.718128204345703-952020/5/26 09:42:0319070111-031200000051643100.0148083483800292025.6295214055135750.0000391207338590885065.62948228477971600010.718128204345703-952020/5/26 09:42:0519070111-031200000051644100.0219191182404756555.6298867241435760.0000391207338590885065.62984760340971700010.718128204345703-952020/5/26 09:42:0619070111-031200000051645100.0196063928306102755.6302134973611650.0000391207338590885065.63017437662730600010.718128204345703-952020/5/26 09:42:0719070111-031200000051646100.0219536367803812035.6305793913111130.0000391207338590885065.63054027057725400010.71345043182373-952020/5/26 09:42:0819070111-031200000051647100.020676458254456525.6309239989350410.0000391207338590885065.63088487820118100010.690058708190918-952020/5/26 09:42:0919070111-031200000051648100.020849050953984265.6312714831267020.0000391207338590885065.63123236239284300010.718128204345703-952020/5/26 09:42:1019070111-031200000051649100.0163616705685853965.6315441776453220.0000391207338590885065.63150505691146300010.718128204345703-952020/5/26 09:42:1119070111-031200000051650100.02295466698706155.6319267554257170.0000391207338590885065.63188763469185700010.718128204345703-952020/5/26 09:42:1219070111-031200000051651100.0165342632681131365.632202326480070.0000391207338590885065.632163205746210500010.718128204345703-952020/5/26 09:42:1319070111-031200000051652100.0296166967600584035.6326959380981310.0000391207338590885065.63265681736427100010.71345043182373-952020/5/26 09:42:1419070111-031200000051653100.0230237040668725975.63307966648641840.0000391207338590885065.63304054575255900010.718128204345703-952020/5/26 09:42:1519070111-031200000051654100.0192957259714603425.6334012619204870.0000391207338590885065.63336214118662800010.718128204345703-952020/5/26 09:42:1619070111-031200000051655100.0220571905374526985.6337688817662740.0000391207338590885065.63372976103241500010.718128204345703-952020/5/26 09:42:2119070111-031200000051656100.0288572944700717935.63424983666551250.0000391207338590885065.63421071593165300010.718128204345703-952020/5/26 09:42:2219070111-031200000051657100.0315152034163475045.63477509004862750.0000391207338590885065.63473596931476800010.690058708190918-952020/5/26 09:42:2319070111-031200000051658100.0177424028515815735.6350707967571060.0000391207338590885065.63503167602324700010.718128204345703-952020/5/26 09:42:2419070111-031200000051659100.0205383859574794775.6354131031972490.0000391207338590885065.63537398246338900010.718128204345703-952020/5/26 09:42:251908002800492020052607490031.79170417785644516015.8408969892.395971652278588816013.4449253367221.0027099847793580014.23501205444336-952020/5/26 09:42:2619070111-031200000051700100.0171555913984775545.63569902972263750.0000391207338590885065.63565990898877800010.718128204345703-952020/5/26 09:42:2619070111-031200000051701100.0289608500897884375.6361817105497160.0000391207338590885065.63614258981585600010.718128204345703-952020/5/26 09:42:271908002800492020052607590031.57850265502929716021.1039806266272.395971652278588816018.7080089743490.97109305858612060014.239808082580566-952020/5/26 09:42:281908002800492020052608090031.08476829528808616026.2847752767852.395971652278588816023.8888036245060.93947607278823850014.239808082580566-952020/5/26 09:42:3019070111-031200000051702100.031273573637008675.6367029367892060.0000391207338590885065.63666381605534600010.718128204345703-952020/5/26 09:42:3019070111-031200000051703100.0217120070010423665.63706480356352650.0000391207338590885065.63702568282966700010.718128204345703-952020/5/26 09:42:3219070111-031200000051704100.0279943365603685385.6375313758481030.0000391207338590885065.637492255114243500010.71345043182373-952020/5/26 09:42:331908002800492020052608190034.8983764648437516032.1011711999042.395971652278588816029.7051995476250.92140918970108030014.239808082580566-952020/5/26 09:42:3319070111-031200000051705100.023748587816953665.6379271856352660.0000391207338590885065.63788806490140600010.718128204345703-952020/5/26 09:42:341908002800492020052608290034.58538436889648416037.8654018761662.395971652278588816035.4694302238880.91689246892929080014.244604110717773-972020/5/26 09:42:3519070111-031200000051706100.0212977901101112375.6382821487942310.0000391207338590885065.63824302806037200010.718128204345703-952020/5/26 09:42:3519070111-031200000051707100.0223333369940519335.6386543710715890.0000391207338590885065.6386152503377300010.690058708190918-952020/5/26 09:42:371908002800492020052608390033.13784790039062516043.3883763108862.395971652278588816040.9924046586070.90785908699035640014.172661781311035-992020/5/26 09:42:3719070111-031200000051708100.02295466698706155.6390369488519840.0000391207338590885065.63899782811812400010.71345043182373-952020/5/26 09:42:3819070111-031200000051709100.018743434920907025.639349339422910.0000391207338590885065.63931021868905100010.718128204345703-952020/5/26 09:42:391908002800492020052608490034.1834220886230516049.085613610392.395971652278588816046.6896419581120.87172538042068480014.239808082580566-972020/5/26 09:42:4019070111-031200000051710100.0261303503066301355.639784845262380.0000391207338590885065.6397457245285200010.718128204345703-952020/5/26 09:42:4019070111-031200000051711100.023541478440165525.6401772032258640.0000391207338590885065.64013808249200500010.718128204345703-952020/5/26 09:42:411908002800492020052608590040.5282135009765616055.8403158074982.395971652278588816053.444344155220.82655823230743410014.239808082580566-952020/5/26 09:42:4219070111-031200000051712100.0109768183901906015.6403601502008380.0000391207338590885065.64032102946697800010.71345043182373-952020/5/26 09:42:4219070111-031200000051713100.0209180880337953575.6407087850003920.0000391207338590885065.64066966426653200010.718128204345703-952020/5/26 09:42:431908002800492020052609090043.96511077880859416063.1678341792412.395971652278588816060.7718625269630.89430892467498780014.239808082580566-952020/5/26 09:42:4419070111-031200000051714100.0186053607612848285.6410188743555330.0000391207338590885065.64097975362167300010.718128204345703-952020/5/26 09:42:4419070111-031200000051715100.0224714111536741265.6413933978806780.0000391207338590885065.64135427714681800010.718128204345703-952020/5/26 09:42:461908002800492020052609190037.4616165161132816069.4114371800992.395971652278588816067.015465527820.91237574815750120014.244604110717773-952020/5/26 09:42:4719070111-031200000051716100.025854201987385755.6418243012565740.0000391207338590885065.64178518052271500010.718128204345703-952020/5/26 09:42:4719070111-031200000051717100.0261303503066301355.64225980709604350.0000391207338590885065.64222068636218400010.690058708190918-952020/5/26 09:42:4819070111-031200000051718100.0238521434366703035.6426573428110460.0000391207338590885065.642618222077186600010.718128204345703-952020/5/26 09:42:491908002800492020052609290046.13360977172851616077.100371957782.395971652278588816074.7044003055020.89430892467498780014.244604110717773-952020/5/26 09:42:4919070111-031200000051719100.0131859881803393365.6428771092865930.0000391207338590885065.64283798855273300010.718128204345703-952020/5/26 09:42:5019070111-031200000051720100.0201241672039031985.6432125120793780.0000391207338590885065.64317339134551900010.71345043182373-952020/5/26 09:42:511908002800492020052609390050.92706680297851616085.5882162236812.395971652278588816083.1922445714030.91689246892929080014.172661781311035-952020/5/26 09:42:5119070111-031200000051721100.0213323067873716355.6435680505262890.0000391207338590885065.6435289297924300010.718128204345703-952020/5/26 09:42:5219070111-031200000051722100.0255435388535261155.6439937761826680.0000391207338590885065.64395465544880900010.71345043182373-952020/5/26 09:42:5319070111-031200000051723100.016844928264617925.644274524988540.0000391207338590885065.644235404254680500010.718128204345703-952020/5/26 09:42:5419070111-031200000051724100.0293405503034591675.6447635341750290.0000391207338590885065.64472441344116900010.718128204345703-952020/5/26 09:42:5519070111-031200000051725100.020849049091339115.6451110183346880.0000391207338590885065.64507189760082900010.718128204345703-952020/5/26 09:42:5619070111-031200000051726100.0311009846627712255.6456293680704470.0000391207338590885065.64559024733658700010.718128204345703-952020/5/26 09:42:5719070111-031200000051727100.025094801560044295.6460476147595220.0000391207338590885065.64600849402566200010.690058708190918-952020/5/26 09:42:5819070111-031200000051728100.0206074230372905735.6463910718075580.0000391207338590885065.64635195107369800010.718128204345703-952020/5/26 09:42:5919070111-031200000051729100.0231962949037551885.6467776767315780.0000391207338590885065.64673855599771800010.718128204345703-952020/5/26 09:43:0019070111-031200000051730100.031549721956253055.6473035054026390.0000391207338590885065.64726438466877900010.718128204345703-952020/5/26 09:43:0119070111-031200000051731100.0165687799453735355.64757965174493750.0000391207338590885065.64754053101107800010.718128204345703-952020/5/26 09:43:0219070111-031200000051732100.0217120088636875155.647941518551260.0000391207338590885065.647902397817400600010.718128204345703-952020/5/26 09:43:0419070111-031200000051733100.0257851667702198035.6483712713192640.0000391207338590885065.648332150585404500010.718128204345703-952020/5/26 09:43:0519070111-031200000051734100.034104075282812125.6489396725783640.0000391207338590885065.64890055184450500010.718128204345703-952020/5/26 09:43:0619070111-031200000051735100.0091128302738070495.6490915530762290.0000391207338590885065.64905243234236900010.718128204345703-952020/5/26 09:43:0719070111-031200000051736100.0234034042805433275.6494816098239270.0000391207338590885065.64944248909006800010.718128204345703-952020/5/26 09:43:0819070111-031200000051737100.0287882573902606965.6499614141152720.0000391207338590885065.64992229338141300010.690058708190918-952020/5/26 09:43:0919070111-031200000051738100.0327923819422721865.6505079537924070.0000391207338590885065.650468833058547500010.71345043182373-952020/5/26 09:43:1019070111-031200000051739100.0247496161609888085.6509204474100170.0000391207338590885065.65088132667615700010.718128204345703-952020/5/26 09:43:1119070111-031200000051740100.025474501773715025.6513450224265020.0000391207338590885065.65130590169264200010.718128204345703-952020/5/26 09:43:1219070111-031200000051741100.0253019109368324285.6517667209392550.0000391207338590885065.65172760020539600010.718128204345703-952020/5/26 09:43:1319070111-031200000051742100.0171555913984775545.6520526474646440.0000391207338590885065.652013526730784500010.718128204345703-952020/5/26 09:43:1419070111-031200000051743100.026233904063701635.6524898791999510.0000391207338590885065.65245075846609200010.718128204345703-952020/5/26 09:43:1519070111-031200000051744100.0270968601107597355.652941493549920.0000391207338590885065.65290237281606100010.718128204345703-952020/5/26 09:43:1619070111-031200000051745100.0237831063568592075.653337878657030.0000391207338590885065.65329875792317100010.718128204345703-952020/5/26 09:43:2019070111-031200000051746100.0194338001310825355.6536617753388860.0000391207338590885065.653622654605026600010.718128204345703-952020/5/26 09:43:2219070111-031200000051747100.0242663621902465825.65406621470124550.0000391207338590885065.65402709396738600010.690058708190918-952020/5/26 09:43:2319070111-031200000051748100.028546629473567015.6545419918489650.0000391207338590885065.65450287111510500010.718128204345703-952020/5/26 09:43:2419070111-031200000051749100.018363734707236295.6548480540924810.0000391207338590885065.65480893335862200010.718128204345703-952020/5/26 09:43:2519070111-031200000051750100.0205729044973850255.655190935820570.0000391207338590885065.6551518150867100010.718128204345703-952020/5/26 09:43:2619070111-031200000051751100.024300880730152135.6555959505028760.0000391207338590885065.65555682976901700010.718128204345703-952020/5/26 09:43:2819070111-031200000051752100.017604328691959385.6558893559955690.0000391207338590885065.6558502352617100010.718128204345703-952020/5/26 09:43:3019070111-031200000051753100.0133240614086389545.6561114236869020.0000391207338590885065.65607230295304200010.718128204345703-952020/5/26 09:43:3219070111-031200000051754100.0222297832369804385.6564819200684210.0000391207338590885065.65644279933456100010.718128204345703-952020/5/26 09:43:3319070111-031200000051755100.028339520096778875.6569542453924620.0000391207338590885065.65691512465860200010.718128204345703-952020/5/26 09:43:3419070111-031200000051756100.0210906788706779485.6573057566957470.0000391207338590885065.657266635961887500010.718128204345703-952020/5/26 09:43:3619070111-031200000051757100.0103900078684091575.65747892348763150.0000391207338590885065.65743980275377200010.690058708190918-952020/5/26 09:43:3719070111-031200000051758100.0178804770112037665.6577769314438970.0000391207338590885065.65773781071003800010.718128204345703-952020/5/26 09:43:3819070111-031200000051759100.0215048994868993765.6581353464265410.0000391207338590885065.65809622569268200010.718128204345703-952020/5/26 09:43:3919070111-031200000051800100.0247841365635395055.6585484153640980.0000391207338590885065.65850929463023900010.718128204345703-952020/5/26 09:43:4019070111-031200000051801100.0194683205336332325.6588728873659010.0000391207338590885065.65883376663204200010.718128204345703-952020/5/26 09:43:4119070111-031200000051802100.0215048994868993765.6592313023485450.0000391207338590885065.65919218161468600010.718128204345703-952020/5/26 09:43:4219070111-031200000051803100.0241973251104354865.6596345911030120.0000391207338590885065.65959547036915300010.718128204345703-952020/5/26 09:43:4319070111-031200000051804100.0209526047110557565.6599838011905130.0000391207338590885065.65994468045665300010.718128204345703-952020/5/26 09:43:4519070111-031200000051805100.0273384898900985725.66043944268410650.0000391207338590885065.66040032195024700010.718128204345703-952020/5/26 09:43:4619070111-031200000051806100.0270623434334993365.6608904817461290.0000391207338590885065.6608513610122700010.718128204345703-952020/5/26 09:43:4719070111-031200000051807100.019330244511365895.6612126525001450.0000391207338590885065.66117353176628600010.690058708190918-952020/5/26 09:43:4819070111-031200000051808100.017017519101500515.6614962778097480.0000391207338590885065.66145715707588900010.718128204345703-952020/5/26 09:43:4919070111-031200000051809100.0228856299072504045.661877704982250.0000391207338590885065.661838584248390500010.718128204345703-952020/5/26 09:43:5019070111-031200000051810100.0236795507371425635.662272364161520.0000391207338590885065.66223324342766100010.718128204345703-952020/5/26 09:43:5119070111-031200000051811100.023921178653836255.6626710504844160.0000391207338590885065.66263192975055700010.718128204345703-952020/5/26 09:43:5219070111-031200000051812100.0157748609781265265.6629339648199460.0000391207338590885065.66289484408608700010.718128204345703-952020/5/26 09:43:5319070111-031200000051813100.0194683186709880835.6632584367897480.0000391207338590885065.66321931605588900010.718128204345703-952020/5/26 09:43:5419070111-031200000051814100.0159819703549146655.6635248029649580.0000391207338590885065.66348568223109900010.718128204345703-952020/5/26 09:43:5519070111-031200000051815100.0210216417908668525.6638751636603510.0000391207338590885065.66383604292649200010.718128204345703-952020/5/26 09:43:5619070111-031200000051816100.0167758911848068245.664154761858330.0000391207338590885065.66411564112447100010.718128204345703-952020/5/26 09:43:5719070111-031200000051817100.019295727834105495.6644763573244010.0000391207338590885065.66443723659054100010.690058708190918-952020/5/26 09:43:5819070111-031200000051818100.017776921391487125.6647726393528260.0000391207338590885065.664733518618966500010.718128204345703-952020/5/26 09:43:5919070111-031200000051819100.0179149955511093145.6650712225970370.0000391207338590885065.665032101863177500010.718128204345703-952020/5/26 09:44:0019070111-031200000051820100.0301344711333513265.6655734637902940.0000391207338590885065.66553434305643500010.718128204345703-952020/5/26 09:44:0119070111-031200000051821100.0119088115170598035.66577194398782250.0000391207338590885065.66573282325396300010.718128204345703-952020/5/26 09:44:0319070111-031200000051822100.0082498723641037945.66590944185502550.0000391207338590885065.66587032112116600010.718128204345703-952020/5/26 09:44:0419070111-031200000051823100.0197789836674928675.6662390915763460.0000391207338590885065.66619997084248600010.71345043182373-952020/5/26 09:44:0519070111-031200000051824100.0111494082957506185.6664249150550510.0000391207338590885065.66638579432119200010.718128204345703-952020/5/26 09:44:0619070111-031200000051825100.0080082444474101075.6665583857946290.0000391207338590885065.6665192650607700010.718128204345703-952020/5/26 09:44:0719070111-031200000051826100.021815564483404165.6669219785287920.0000391207338590885065.66688285779493200010.718128204345703-952020/5/26 09:44:0819070111-031200000051827100.017984030768275265.6672217123808950.0000391207338590885065.66718259164703600010.690058708190918-952020/5/26 09:44:0919070111-031200000051828100.0165342651307582865.667497283467250.0000391207338590885065.6674581627333900010.718128204345703-952020/5/26 09:44:1019070111-031200000051829100.0018639878835529095.66752834993235850.0000391207338590885065.66748922919849900010.718128204345703-952020/5/26 09:44:1119070111-031200000051830100.0169830005615949635.6678113999540160.0000391207338590885065.66777227922015700010.718128204345703-952020/5/26 09:44:1219070111-031200000051831100.017017519101500515.6680950252636190.0000391207338590885065.66805590452975900010.718128204345703-952020/5/26 09:44:1319070111-031200000051832100.0148083483800292025.6683418310726490.0000391207338590885065.66830271033878900010.718128204345703-952020/5/26 09:44:1419070111-031200000051833100.0106661533936858185.6685196002961040.0000391207338590885065.66848047956224500010.718128204345703-952020/5/26 09:44:1519070111-031200000051834100.0084915002807974825.6686611253069330.0000391207338590885065.668622004573073500010.718128204345703-952020/5/26 09:44:1619070111-031200000051835100.019364763051271445.6689838713488950.0000391207338590885065.66894475061503600010.718128204345703-952020/5/26 09:44:2119070111-031200000051836100.0238521434366703035.6693814070638980.0000391207338590885065.66934228633003800010.718128204345703-952020/5/26 09:44:2219070111-031200000051837100.0196063928306102755.6697081802814870.0000391207338590885065.66966905954762700010.690058708190918-952020/5/26 09:44:2319070111-031200000051838100.026026794686913495.6701419601931150.0000391207338590885065.67010283945925600010.718128204345703-952020/5/26 09:44:2419070111-031200000051839100.0230927392840385445.6705268391892960.0000391207338590885065.67048771845543600010.718128204345703-952020/5/26 09:44:2519070111-031200000051840100.0284775923937559135.6710014657291220.0000391207338590885065.67096234499526300010.718128204345703-952020/5/26 09:44:2619070111-031200000051841100.0291679594665765765.6714875983798790.0000391207338590885065.671448477646019400010.718128204345703-952020/5/26 09:44:2719070111-031200000051842100.0175007749348878865.6717792779767330.0000391207338590885065.67174015724287400010.718128204345703-952020/5/26 09:44:3019070111-031200000051843100.025854201987385755.67221018135262960.0000391207338590885065.6721710606187700010.718128204345703-952020/5/26 09:44:3119070111-031200000051844100.0261648669838905335.6726462624800440.0000391207338590885065.67260714174618500010.718128204345703-952020/5/26 09:44:3219070111-031200000051845100.025612575933337215.6730731387443160.0000391207338590885065.67303401801045700010.718128204345703-952020/5/26 09:44:3419070111-031200000051846100.013979909941554075.6733061372426320.0000391207338590885065.67326701650877200010.718128204345703-952020/5/26 09:44:3519070111-031200000051847100.018191142007708555.6736093229504160.0000391207338590885065.67357020221655600010.690058708190918-952020/5/26 09:44:3719070111-031200000051848100.0189850628376007085.6739257406649680.0000391207338590885065.67388661993110900010.718128204345703-952020/5/26 09:44:3819070111-031200000051849100.0259232390671968465.6743577946487570.0000391207338590885065.67431867391489800010.718128204345703-952020/5/26 09:44:3919070111-031200000051850100.019502837210893635.6746828419385060.0000391207338590885065.67464372120464700010.718128204345703-952020/5/26 09:44:4019070111-031200000051851100.0103209698572754865.6748548581064970.0000391207338590885065.67481573737263700010.718128204345703-952020/5/26 09:44:4119070111-031200000051852100.0228511113673448565.6752357099590510.0000391207338590885065.67519658922519200010.718128204345703-952020/5/26 09:44:4219070111-031200000051853100.0259922761470079425.6756689145507340.0000391207338590885065.67562979381687400010.718128204345703-952020/5/26 09:44:4319070111-031200000051854100.011391037143766885.6758587651730640.0000391207338590885065.67581964443920500010.718128204345703-952020/5/26 09:44:4419070111-031200000051855100.03258527070283895.676401852994520.0000391207338590885065.6763627322606600010.718128204345703-952020/5/26 09:44:4519070111-031200000051856100.0180185511708259585.67670216216657050.0000391207338590885065.67666304143271100010.718128204345703-952020/5/26 09:44:4619070111-031200000051857100.0264755319803953175.6771434210455030.0000391207338590885065.67710430031164400010.690058708190918-952020/5/26 09:44:4819070111-031200000051858100.0261303503066301355.6775789268849730.0000391207338590885065.67753980615111300010.718128204345703-952020/5/26 09:44:4919070111-031200000051859100.0110803730785846715.6777635997717860.0000391207338590885065.67772447903792600010.718128204345703-952020/5/26 09:44:5019070111-031200000051900100.01819114014506345.6780667854475680.0000391207338590885065.67802766471370800010.718128204345703-952020/5/26 09:44:5119070111-031200000051901100.0162235982716083535.6783371787504020.0000391207338590885065.678298058016542500010.718128204345703-952020/5/26 09:44:5219070111-031200000051902100.020469350740313535.6786783345826520.0000391207338590885065.678639213848792400010.718128204345703-952020/5/26 09:44:5319070111-031200000051903100.0240592528134584435.6790793221213330.0000391207338590885065.679040201387473500010.718128204345703-952020/5/26 09:44:5419070111-031200000051904100.0126682138070464135.6792904590216830.0000391207338590885065.67925133828782300010.718128204345703-952020/5/26 09:44:5519070111-031200000051905100.027165897190570835.67974322397954450.0000391207338590885065.67970410324568500010.718128204345703-952020/5/26 09:44:5619070111-031200000051906100.015912933275103575.6800084395468610.0000391207338590885065.67996931881300200010.718128204345703-952020/5/26 09:44:5719070111-031200000051907100.0265445690602064135.6804508490336870.0000391207338590885065.68041172829982800010.690058708190918-952020/5/26 09:44:5819070111-031200000051908100.0261648669838905335.6808869301611020.0000391207338590885065.680847809427242500010.718128204345703-952020/5/26 09:44:5919070111-031200000051909100.0148773854598402985.6811348865780250.0000391207338590885065.68109576584416600010.718128204345703-952020/5/26 09:45:0019070111-031200000051910100.0178459603339433675.6814323192463450.0000391207338590885065.681393198512485500010.718128204345703-952020/5/26 09:45:0119070111-031200000051911100.0192957259714603425.6817539146804140.0000391207338590885065.68171479394655400010.718128204345703-952020/5/26 09:45:0219070111-031200000051912100.0247496161609888085.6821664082980230.0000391207338590885065.68212728756416400010.718128204345703-952020/5/26 09:45:0319070111-031200000051913100.0215394161641597755.6825253985686130.0000391207338590885065.68248627783475300010.718128204345703-952020/5/26 09:45:0519070111-031200000051914100.0253709480166435245.6829482476892590.0000391207338590885065.682909126955399500010.718128204345703-952020/5/26 09:45:0619070111-031200000051915100.0207454953342676165.683294005953080.0000391207338590885065.6832548852192200010.718128204345703-952020/5/26 09:45:0719070111-031200000051916100.0260958317667245865.6837289364726020.0000391207338590885065.683689815738742500010.718128204345703-952020/5/26 09:45:0819070111-031200000051917100.028305001556873325.6842006865086980.0000391207338590885065.68416156577483800010.690058708190918-952020/5/26 09:45:0919070111-031200000051918100.025094801560044295.6846189331977730.0000391207338590885065.68457981246391300010.718128204345703-952020/5/26 09:45:1019070111-031200000051919100.0112529629841446885.6848064825883180.0000391207338590885065.68476736185445800010.718128204345703-952020/5/26 09:45:1119070111-031200000051920100.032757859677076345.68535244694550550.0000391207338590885065.68531332621164600010.718128204345703-952020/5/26 09:45:1219070111-031200000051921100.022782074287533765.68573214819016750.0000391207338590885065.68569302745630800010.718128204345703-952020/5/26 09:45:1319070111-031200000051922100.0224368926137685785.6861060963953650.0000391207338590885065.68606697566150600010.71345043182373-952020/5/26 09:45:1419070111-031200000051923100.025854201987385755.6865369997712620.0000391207338590885065.68649787903740200010.718128204345703-952020/5/26 09:45:1519070111-031200000051924100.014256055466830735.6867746007011480.0000391207338590885065.68673547996728900010.718128204345703-952020/5/26 09:45:1619070111-031200000051925100.023368885740637785.68716408212890.0000391207338590885065.68712496139504100010.718128204345703-952020/5/26 09:45:2119070111-031200000051926100.0147047936916351325.6874091620260910.0000391207338590885065.687370041292231400010.718128204345703-952020/5/26 09:45:2219070111-031200000051927100.0201586857438087465.6877451401068230.0000391207338590885065.68770601937296300010.690058708190918-952020/5/26 09:45:2319070111-031200000051928100.0196409076452255255.6880724885803560.0000391207338590885065.68803336784649600010.718128204345703-952020/5/26 09:45:2419070111-031200000051929100.0177078880369663245.6883676200328890.0000391207338590885065.6883284992990300010.718128204345703-952020/5/26 09:45:2519070111-031200000051930100.0203657951205968865.68870704993730.0000391207338590885065.6886679292034400010.718128204345703-952020/5/26 09:45:2619070111-031200000051931100.0194683205336332325.68903152193910260.0000391207338590885065.68899240120524300010.718128204345703-952020/5/26 09:45:2819070111-031200000051932100.0248186532407999045.6894451661646050.0000391207338590885065.68940604543074500010.718128204345703-952020/5/26 09:45:3119070111-031200000051933100.023921178653836255.6898438524875010.0000391207338590885065.68980473175364100010.718128204345703-952020/5/26 09:45:3219070111-031200000051934100.0211597140878438955.69019651439867950.0000391207338590885065.6901573936648200010.718128204345703-952020/5/26 09:45:3319070111-031200000051935100.0228856299072504045.6905779415711810.0000391207338590885065.69053882083732200010.718128204345703-952020/5/26 09:45:3419070111-031200000051936100.0190540999174118045.6908955098936260.0000391207338590885065.69085638915976700010.718128204345703-952020/5/26 09:45:3619070111-031200000051937100.008802164345979695.6910422126399730.0000391207338590885065.69100309190611300010.690058708190918-952020/5/26 09:45:3719070111-031200000051938100.0088712014257907875.6911900659942120.0000391207338590885065.69115094526035200010.718128204345703-952020/5/26 09:45:3819070111-031200000051939100.0096996407955884935.6913517266751660.0000391207338590885065.69131260594130700010.718128204345703-952020/5/26 09:45:3919070111-031200000051940100.015119012445211415.6916037102197140.0000391207338590885065.69156458948585400010.718128204345703-952020/5/26 09:45:4019070111-031200000051941100.0224368926137685785.69197765842491150.0000391207338590885065.69193853769105200010.718128204345703-952020/5/26 09:45:4119070111-031200000051942100.0169484820216894155.6922601331266220.0000391207338590885065.69222101239276200010.718128204345703-952020/5/26 09:45:4219070111-031200000051943100.0200206115841865545.6925938099915680.0000391207338590885065.69255468925770800010.718128204345703-952020/5/26 09:45:4419080028005720200526085400-21.37155723571777311.11155451880360110132.953940837197-10121.8423863183930.90130686759948730014.280872344970703-1092020/5/26 09:45:4419070111-031200000051944100.0129098426550626755.6928089740355430.0000391207338590885065.69276985330168400010.718128204345703-952020/5/26 09:45:4519070111-031200000051945100.0136692449450492865.6930367947823410.0000391207338590885065.69299767404848100010.718128204345703-952020/5/26 09:45:4619080028005720200526090400-19.6126918792724611.11155451880360110136.222722712784-10125.111168193980.87877416610717770014.280872344970703-1092020/5/26 09:45:4619070111-031200000051946100.026199387386441235.69347345122970250.0000391207338590885065.69343433049584300010.718128204345703-952020/5/26 09:45:4719070111-031200000051947100.018777953460812575.6937864171205760.0000391207338590885065.69374729638671600010.690058708190918-952020/5/26 09:45:4819080028005720200526091400-23.4834804534912111.11155451880360110140.136636247717-10129.0250817289120.97791796922683720014.285714149475098-1092020/5/26 09:45:4819070111-031200000051948100.0186743978410959245.6940976570836090.0000391207338590885065.6940585363497500010.718128204345703-952020/5/26 09:45:4919070111-031200000051949100.0237831063568592075.6944940421907190.0000391207338590885065.6944549214568600010.718128204345703-952020/5/26 09:45:5019080028005720200526092400-20.21569633483886711.11155451880360110143.50591901769-10132.3943644988871.0004506111145020014.285714149475098-1112020/5/26 09:45:5119070111-031200000051950100.0194683186709880835.6948185141605210.0000391207338590885065.694779393426661500010.718128204345703-952020/5/26 09:45:5119070111-031200000051951100.0213323067873716355.6951740526074320.0000391207338590885065.695134931873572400010.718128204345703-952020/5/26 09:45:5219080028005720200526093400-22.33243560791015611.11155451880360110147.227991489488-10136.1164369706841.00946366786956790014.285714149475098-1092020/5/26 09:45:5319070111-031200000051952100.02778722718358045.695637173068330.0000391207338590885065.695598052334470500010.718128204345703-952020/5/26 09:45:5319070111-031200000051953100.022402372211217885.696010545953580.0000391207338590885065.69597142521972100010.718128204345703-952020/5/26 09:45:5419070111-031200000051954100.0288227759301662455.6964909255648730.0000391207338590885065.69645180483101300010.718128204345703-952020/5/26 09:45:5519080028005720200526094400-18.32122611999511711.11155451880360110150.281529043865-10139.169974525061.0004506111145020014.217917442321777-1112020/5/26 09:45:5519070111-031200000051955100.025267392396926885.6969120487576790.0000391207338590885065.696872928023819500010.718128204345703-952020/5/26 09:45:5619070111-031200000051956100.0127027323469519625.6971237609619750.0000391207338590885065.69708464022811500010.71345043182373-952020/5/26 09:45:5719070111-031200000051957100.018950546160340315.6974396033885810.0000391207338590885065.697400482654721500010.690058708190918-952020/5/26 09:45:5819070111-031200000051958100.0249567292630672455.697855548861870.0000391207338590885065.69781642812801100010.718128204345703-952020/5/26 09:45:5919070111-031200000051959100.0146702751517295845.6981000534551150.0000391207338590885065.69806093272125600010.718128204345703-952020/5/26 09:46:0119070111-031200000052000100.0261303503066301355.69853555929458460.0000391207338590885065.69849643856072500010.718128204345703-952020/5/26 09:46:0219070111-031200000052001100.017397221177816395.69882551299560.0000391207338590885065.698786392261740600010.718128204345703-952020/5/26 09:46:0319070111-031200000052002100.0107697071507573135.6990050081148940.0000391207338590885065.69896588738103500010.718128204345703-952020/5/26 09:46:0419070111-031200000052003100.0193647649139165885.6993277541888570.0000391207338590885065.69928863345499800010.718128204345703-952020/5/26 09:46:0519070111-031200000052004100.0199860949069261555.6996608557658580.0000391207338590885065.69962173503199800010.718128204345703-952020/5/26 09:46:0619070111-031200000052005100.024680580943822865.7000721987755750.0000391207338590885065.70003307804171600010.71345043182373-952020/5/26 09:46:0719070111-031200000052006100.02202267386019235.7004392433334160.0000391207338590885065.70040012259955600010.718128204345703-952020/5/26 09:46:0819070111-031200000052007100.019917055964469915.7007711942705220.0000391207338590885065.700732073536662400010.690058708190918-952020/5/26 09:46:0919070111-031200000052008100.019917055964469915.7011031452076280.0000391207338590885065.701064024473768500010.718128204345703-952020/5/26 09:46:1019070111-031200000052009100.0077666160650551325.7012325888115810.0000391207338590885065.70119346807772100010.718128204345703-952020/5/26 09:46:1119070111-031200000052010100.024715099483728415.70164450714124450.0000391207338590885065.70160538640738500010.718128204345703-952020/5/26 09:46:1219070111-031200000052011100.0182946957647800455.7019494187448670.0000391207338590885065.70191029801100800010.718128204345703-952020/5/26 09:46:1319070111-031200000052012100.0154296774417161945.7022065800409340.0000391207338590885065.70216745930707400010.718128204345703-952020/5/26 09:46:1419070111-031200000052013100.0251983553171157845.7026265526258480.0000391207338590885065.70258743189198800010.718128204345703-952020/5/26 09:46:1519070111-031200000052014100.015878416597843175.70289119288921850.0000391207338590885065.70285207215535900010.718128204345703-952020/5/26 09:46:1619070111-031200000052015100.0154641959816217425.7031489294892310.0000391207338590885065.703109808755371500010.718128204345703-952020/5/26 09:46:2119070111-031200000052016100.0229201484471559525.7035309319496790.0000391207338590885065.703491811215819500010.718128204345703-952020/5/26 09:46:2219070111-031200000052017100.0146012390032410625.703774285935030.0000391207338590885065.70373516520117100010.690058708190918-952020/5/26 09:46:2319070111-031200000052018100.014463164843618875.70401533868859540.0000391207338590885065.70397621795473600010.718128204345703-952020/5/26 09:46:2419070111-031200000052019100.0250257644802331925.7044324347697780.0000391207338590885065.70439331403591900010.718128204345703-952020/5/26 09:46:2519070111-031200000052020100.0169139653444290165.7047143341835420.0000391207338590885065.70467521344968300010.718128204345703-952020/5/26 09:46:2719070111-031200000052021100.0232998486608266835.7051026650034010.0000391207338590885065.70506354426954100010.718128204345703-952020/5/26 09:46:2819070111-031200000052022100.0138418357819318775.705333362269930.0000391207338590885065.70529424153607100010.71345043182373-952020/5/26 09:46:3119070111-031200000052023100.0159474518150091175.7055991531411930.0000391207338590885065.70556003240733400010.718128204345703-952020/5/26 09:46:3219070111-031200000052024100.0269587878137826925.70604846627537650.0000391207338590885065.70600934554151700010.718128204345703-952020/5/26 09:46:3319070111-031200000052025100.0298238061368465425.7065455297171160.0000391207338590885065.70650640898325600010.718128204345703-952020/5/26 09:46:3419070111-031200000052026100.0205729044973850255.7068884114452040.0000391207338590885065.70684929071134500010.718128204345703-952020/5/26 09:46:3619070111-031200000052027100.0250257644802331925.7073055075263870.0000391207338590885065.707266386792527500010.690058708190918-952020/5/26 09:46:3719070111-031200000052028100.0185363236814737325.7076144462416330.0000391207338590885065.70757532550777400010.718128204345703-952020/5/26 09:46:3819070111-031200000052029100.019882539287209515.7079458218907930.0000391207338590885065.70790670115693400010.718128204345703-952020/5/26 09:46:3919070111-031200000052030100.0205383859574794775.7082881283309360.0000391207338590885065.70824900759707600010.718128204345703-952020/5/26 09:46:4019070111-031200000052031100.022574964910745625.7086643777519190.0000391207338590885065.7086252570180600010.718128204345703-952020/5/26 09:46:4119070111-031200000052032100.0209526047110557565.70901358783941950.0000391207338590885065.7089744671055600010.718128204345703-952020/5/26 09:46:4219070111-031200000052033100.0203657932579517365.7093530177118290.0000391207338590885065.70931389697796900010.718128204345703-952020/5/26 09:46:4419070111-031200000052034100.0212977901101112375.7097079808707940.0000391207338590885065.70966886013693500010.718128204345703-952020/5/26 09:46:4519070111-031200000052035100.0189160257577896125.7100232479774530.0000391207338590885065.70998412724359400010.718128204345703-952020/5/26 09:46:4619070111-031200000052036100.020641941577196125.7103672803454360.0000391207338590885065.71032815961157700010.718128204345703-952020/5/26 09:46:4719070111-031200000052037100.0171555932611227045.7106532069028260.0000391207338590885065.71061408616896700010.690058708190918-952020/5/26 09:46:4819070111-031200000052038100.0262684226036071785.7110910139580810.0000391207338590885065.71105189322422100010.718128204345703-952020/5/26 09:46:4919070111-031200000052039100.018743434920907025.7114034045290070.0000391207338590885065.71136428379514800010.718128204345703-952020/5/26 09:46:5019070111-031200000052040100.0212977901101112375.7117583676879730.0000391207338590885065.71171924695411400010.718128204345703-952020/5/26 09:46:5119070111-031200000052041100.0202277209609746935.7120954963765970.0000391207338590885065.71205637564273800010.718128204345703-952020/5/26 09:46:5219070111-031200000052042100.0220917090773582465.7124636915423310.0000391207338590885065.71242457080847100010.718128204345703-952020/5/26 09:46:5319070111-031200000052043100.0222642999142408375.7128347632117960.0000391207338590885065.712795642477936500010.718128204345703-952020/5/26 09:46:5419070111-031200000052044100.0117017012089490895.7130297915696450.0000391207338590885065.71299067083578600010.718128204345703-952020/5/26 09:46:5519070111-031200000052045100.0217120088636875155.7133916583759680.0000391207338590885065.71335253764210800010.718128204345703-952020/5/26 09:46:5619070111-031200000052046100.0121849589049816135.7135947410210670.0000391207338590885065.71355562028720800010.718128204345703-952020/5/26 09:46:5719070111-031200000052047100.0182601790875196465.7138990773367440.0000391207338590885065.71385995660288400010.690058708190918-952020/5/26 09:46:5819070111-031200000052048100.0193647649139165885.7142218234107070.0000391207338590885065.714182702676847500010.718128204345703-952020/5/26 09:46:5919070111-031200000052049100.027200417593121535.7146751636885160.0000391207338590885065.71463604295465600010.718128204345703-952020/5/26 09:47:0019070111-031200000052050100.0213668253272771845.7150312774553740.0000391207338590885065.714992156721514500010.718128204345703-952020/5/26 09:47:0219070111-031200000052051100.0175007749348878865.7153229570522280.0000391207338590885065.71528383631836900010.718128204345703-952020/5/26 09:47:0319070111-031200000052052100.0184327699244022375.7156301698716360.0000391207338590885065.71559104913777600010.718128204345703-952020/5/26 09:47:0419070111-031200000052053100.019951572641730315.7159626960966870.0000391207338590885065.71592357536282800010.718128204345703-952020/5/26 09:47:0519070111-031200000052054100.032343640923500065.7165017568065180.0000391207338590885065.716462636072658500010.718128204345703-952020/5/26 09:47:0619070111-031200000052055100.016292635351419455.7167733007172460.0000391207338590885065.71673417998338600010.718128204345703-952020/5/26 09:47:0719070111-031200000052056100.02202267386019235.7171403452750860.0000391207338590885065.71710122454122700010.718128204345703-952020/5/26 09:47:0819070111-031200000052057100.0154641959816217425.7173980818750990.0000391207338590885065.71735896114123900010.690058708190918-952020/5/26 09:47:0919070111-031200000052058100.0213668253272771845.7177541956419570.0000391207338590885065.71771507490809800010.71345043182373-952020/5/26 09:47:1019070111-031200000052059100.0215394161641597755.71811318591254650.0000391207338590885065.71807406517868700010.718128204345703-952020/5/26 09:47:1119070111-031200000052100100.0217465255409479145.7184756280068140.0000391207338590885065.71843650727295500010.718128204345703-952020/5/26 09:47:1219070111-031200000052101100.02485317364335065.7188898475522640.0000391207338590885065.71885072681840400010.718128204345703-952020/5/26 09:47:1319070111-031200000052102100.0247496161609888085.7193023411698740.0000391207338590885065.71926322043601400010.718128204345703-952020/5/26 09:47:1419070111-031200000052103100.0188124701380729685.7196158823486930.0000391207338590885065.71957676161483300010.718128204345703-952020/5/26 09:47:1519070111-031200000052104100.0163961909711360935.719889152187260.0000391207338590885065.71985003145340100010.718128204345703-952020/5/26 09:47:1619070111-031200000052105100.02295466698706155.7202717299676550.0000391207338590885065.72023260923379500010.718128204345703-952020/5/26 09:47:2119070111-031200000052106100.0222988184541463855.7206433769570660.0000391207338590885065.72060425622320700010.718128204345703-952020/5/26 09:47:2219070111-031200000052107100.0184672884643077855.7209511650964210.0000391207338590885065.72091204436256200010.690058708190918-952020/5/26 09:47:2319070111-031200000052108100.0158093776553869255.7212146547358980.0000391207338590885065.72117553400203900010.718128204345703-952020/5/26 09:47:2419070111-031200000052109100.0226785205304622655.72159263008472150.0000391207338590885065.72155350935086200010.718128204345703-952020/5/26 09:47:2519070111-031200000052110100.0267516784369945535.7220384913952260.0000391207338590885065.72199937066136700010.718128204345703-952020/5/26 09:47:2719070111-031200000052111100.018156625330448155.7223411018150640.0000391207338590885065.72230198108120500010.718128204345703-952020/5/26 09:47:2819070111-031200000052112100.018570844084024435.7226506158822590.0000391207338590885065.72261149514839900010.718128204345703-952020/5/26 09:47:3119070111-031200000052113100.018363734707236295.7229566781257750.0000391207338590885065.722917557391915500010.718128204345703-952020/5/26 09:47:3219070111-031200000052114100.0168104097247123725.7232368516116990.0000391207338590885065.7231977308778400010.718128204345703-952020/5/26 09:47:3319070111-031200000052115100.0161890815943479545.7235066696265880.0000391207338590885065.72346754889272900010.718128204345703-952020/5/26 09:47:3519070111-031200000052116100.021401343867182735.7238633586813920.0000391207338590885065.72382423794753200010.718128204345703-952020/5/26 09:47:3619070111-031200000052117100.0219191182404756555.7242286773113930.0000391207338590885065.72418955657753300010.690058708190918-952020/5/26 09:47:3819070111-031200000052118100.019882539287209515.7245600529605530.0000391207338590885065.72452093222669300010.718128204345703-952020/5/26 09:47:3919070111-031200000052119100.02295466698706155.7249426307409470.0000391207338590885065.724903510007087500010.71345043182373-952020/5/26 09:47:4019070111-031200000052120100.0242663621902465825.72534707010330650.0000391207338590885065.72530794936944700010.718128204345703-952020/5/26 09:47:4119070111-031200000052121100.032205566763877875.725883829565350.0000391207338590885065.72584470883149100010.718128204345703-952020/5/26 09:47:4219070111-031200000052122100.0251293182373046885.7263026515423720.0000391207338590885065.72626353080851200010.718128204345703-952020/5/26 09:47:4319070111-031200000052123100.0180875863879919055.7266041113223160.0000391207338590885065.72656499058845600010.718128204345703-952020/5/26 09:47:4419070111-031200000052124100.0246460624039173135.7270148790440870.0000391207338590885065.72697575831022700010.71345043182373-952020/5/26 09:47:4519070111-031200000052125100.014635757543146615.7272588083333850.0000391207338590885065.72721968759952600010.718128204345703-952020/5/26 09:47:4619070111-031200000052126100.01197784859687095.7274584391388060.0000391207338590885065.72741931840494600010.718128204345703-952020/5/26 09:47:4719070111-031200000052127100.0199860930442810065.7277915406838040.0000391207338590885065.72775241994994500010.690058708190918-952020/5/26 09:47:4819070111-031200000052128100.0069726952351629735.7279077522729890.0000391207338590885065.72786863153912900010.718128204345703-952020/5/26 09:47:4919070111-031200000052129100.003900567302480345.7279727617269390.0000391207338590885065.72793364099307900010.718128204345703-952020/5/26 09:47:5019070111-031200000052130100.0137037634849548345.7282011577776820.0000391207338590885065.72816203704382200010.718128204345703-952020/5/26 09:47:5119070111-031200000052131100.010320970788598065.7283731739616730.0000391207338590885065.728334053227813500010.718128204345703-952020/5/26 09:47:5219070111-031200000052132100.027200417593121535.7288265142394820.0000391207338590885065.72878739350562200010.718128204345703-952020/5/26 09:47:5319070111-031200000052133100.018777953460812575.7291394801303550.0000391207338590885065.729100359396495500010.718128204345703-952020/5/26 09:47:5519070111-031200000052134100.0234724413603544245.7295306874859470.0000391207338590885065.72949156675208700010.718128204345703-952020/5/26 09:47:5619070111-031200000052135100.0167413745075464255.729809710395980.0000391207338590885065.7297705896621200010.718128204345703-952020/5/26 09:47:5719070111-031200000052136100.0199860949069261555.730142811972980.0000391207338590885065.73010369123912100010.718128204345703-952020/5/26 09:47:5819070111-031200000052137100.02395569719374185.73054207358382150.0000391207338590885065.73050295284996200010.690058708190918-952020/5/26 09:47:5919070111-031200000052138100.021642971783876425.7309027897822510.0000391207338590885065.73086366904839100010.718128204345703-952020/5/26 09:48:0019070111-031200000052139100.024542506784200675.7313118315761820.0000391207338590885065.731272710842322500010.718128204345703-952020/5/26 09:48:0119070111-031200000052140100.0265100505203008655.7317536657430610.0000391207338590885065.731714545009201500010.718128204345703-952020/5/26 09:48:0219070111-031200000052141100.023127259686589245.73213912005918850.0000391207338590885065.73209999932532900010.718128204345703-952020/5/26 09:48:0319070111-031200000052142100.024680580943822865.7325504630689060.0000391207338590885065.73251134233504600010.718128204345703-952020/5/26 09:48:0419070111-031200000052143100.0138073181733489045.7327805850314880.0000391207338590885065.73274146429762900010.718128204345703-952020/5/26 09:48:0519070111-031200000052144100.0255090203136205675.733205735367920.0000391207338590885065.73316661463406100010.718128204345703-952020/5/26 09:48:0619070111-031200000052145100.0205729044973850255.7335486170960090.0000391207338590885065.73350949636214900010.718128204345703-952020/5/26 09:48:0719070111-031200000052146100.023334369063377385.7339375232358150.0000391207338590885065.73389840250195500010.718128204345703-952020/5/26 09:48:0819070111-031200000052147100.0136692449450492865.7341653439826120.0000391207338590885065.73412622324875300010.690058708190918-952020/5/26 09:48:0919070111-031200000052148100.020089648663997655.734500171455450.0000391207338590885065.73446105072159100010.71345043182373-952020/5/26 09:48:1019070111-031200000052149100.017811438068747525.7347970287718220.0000391207338590885065.73475790803796200010.718128204345703-952020/5/26 09:48:1119070111-031200000052150100.02485317364335065.7352112483172710.0000391207338590885065.73517212758341200010.718128204345703-952020/5/26 09:48:1319070111-031200000052151100.0195718742907047275.7355374462149130.0000391207338590885065.73549832548105300010.718128204345703-952020/5/26 09:48:1419070111-031200000052152100.0153261227533221245.735792881599140.0000391207338590885065.73575376086528100010.718128204345703-952020/5/26 09:48:1519070111-031200000052153100.0201586820185184485.7361288596478710.0000391207338590885065.736089738914011500010.718128204345703-952020/5/26 09:48:1619070111-031200000052154100.0220571905374526985.7364964794936580.0000391207338590885065.736457358759798500010.718128204345703-952020/5/26 09:48:1719070111-031200000052155100.017190111801028255.7367829813709950.0000391207338590885065.736743860637135500010.718128204345703-952020/5/26 09:48:2119070111-031200000052156100.0201586820185184485.7371189594197260.0000391207338590885065.73707983868586600010.718128204345703-952020/5/26 09:48:2219070111-031200000052157100.0246460624039173135.7375297271414970.0000391207338590885065.73749060640763700010.690058708190918-952020/5/26 09:48:2319070111-031200000052158100.026199387386441235.7379663835888590.0000391207338590885065.73792726285499900010.718128204345703-952020/5/26 09:48:2419070111-031200000052159100.020641941577196125.7383104159568420.0000391207338590885065.73827129522298200010.718128204345703-952020/5/26 09:48:2519070111-031200000052200100.0182946957647800455.7386153275604640.0000391207338590885065.73857620682660500010.718128204345703-952020/5/26 09:48:2719070111-031200000052201100.0169484820216894155.7388978022621750.0000391207338590885065.73885868152831500010.718128204345703-952020/5/26 09:48:2819070111-031200000052202100.0126682138070464135.73910893916252450.0000391207338590885065.73906981842866500010.718128204345703-952020/5/26 09:48:3019070111-031200000052203100.023748587816953665.7395047489496870.0000391207338590885065.73946562821582800010.718128204345703-952020/5/26 09:48:3219070111-031200000052204100.017224628478288655.7397918260829690.0000391207338590885065.73975270534910900010.718128204345703-952020/5/26 09:48:3319070111-031200000052205100.0224714111536741265.74016634960811340.0000391207338590885065.74012722887425400010.718128204345703-952020/5/26 09:48:3419070111-031200000052206100.0205383859574794775.7405086560482560.0000391207338590885065.74046953531439600010.718128204345703-952020/5/26 09:48:3619070111-031200000052207100.019744465127587325.7408377304816310.0000391207338590885065.74079860974777100010.690058708190918-952020/5/26 09:48:3719070111-031200000052208100.0186053607612848285.7411478198367720.0000391207338590885065.74110869910291200010.718128204345703-952020/5/26 09:48:3819070111-031200000052209100.0122885135933756835.741352628393710.0000391207338590885065.74131350765985100010.718128204345703-952020/5/26 09:48:3919070111-031200000052210100.031791348010301595.7418824842083970.0000391207338590885065.74184336347453800010.718128204345703-952020/5/26 09:48:4019070111-031200000052211100.0204348303377628335.74222306472070.0000391207338590885065.742183943986840500010.718128204345703-952020/5/26 09:48:4119070111-031200000052212100.0109768183901906015.7424060116956740.0000391207338590885065.74236689096181400010.718128204345703-952020/5/26 09:48:4219070111-031200000052213100.03061772696673875.7429163071441810.0000391207338590885065.74287718641032200010.718128204345703-952020/5/26 09:48:4319070111-031200000052214100.030065435916185385.7434173977295460.0000391207338590885065.74337827699568700010.718128204345703-952020/5/26 09:48:4419070111-031200000052215100.028891813009977345.7438989279487310.0000391207338590885065.74385980721487100010.718128204345703-952020/5/26 09:48:4619070111-031200000052216100.023127259686589245.7442843822648580.0000391207338590885065.74424526153099900010.718128204345703-952020/5/26 09:48:4719070111-031200000052217100.0191921722143888475.7446042518030890.0000391207338590885065.7445651310692300010.690058708190918-952020/5/26 09:48:4819070111-031200000052218100.013393098488450055.7448274701183150.0000391207338590885065.74478834938445500010.718128204345703-952020/5/26 09:48:4919070111-031200000052219100.014946421608328825.7450765771431310.0000391207338590885065.74503745640927100010.718128204345703-952020/5/26 09:48:5019070111-031200000052220100.019537355750799185.7454021997528270.0000391207338590885065.74536307901896800010.718128204345703-952020/5/26 09:48:5119070111-031200000052221100.0179149974137544635.7457007830290390.0000391207338590885065.7456616622951800010.718128204345703-952020/5/26 09:48:5219070111-031200000052222100.0156367868185043335.7459613961487840.0000391207338590885065.74592227541492500010.718128204345703-952020/5/26 09:48:5319070111-031200000052223100.018743436783552175.7462737867517120.0000391207338590885065.74623466601785300010.718128204345703-952020/5/26 09:48:5419070111-031200000052224100.0284775923937559135.7467484132915390.0000391207338590885065.746709292557679500010.718128204345703-952020/5/26 09:48:5519070111-031200000052225100.0259922761470079425.7471816178832210.0000391207338590885065.74714249714936200010.718128204345703-952020/5/26 09:48:5619070111-031200000052226100.02871922031044965.7476602715666740.0000391207338590885065.74762115083281400010.718128204345703-952020/5/26 09:48:5719070111-031200000052227100.0210906788706779485.7480117828699590.0000391207338590885065.747972662136100010.690058708190918-952020/5/26 09:48:5819070111-031200000052228100.011011336930096155.7481953051488790.0000391207338590885065.7481561844150200010.718128204345703-952020/5/26 09:48:5919070111-031200000052229100.0226785205304622655.7485732804977030.0000391207338590885065.74853415976384300010.718128204345703-952020/5/26 09:49:0019070111-031200000052230100.022782074287533765.7489529817423650.0000391207338590885065.74891386100850500010.718128204345703-952020/5/26 09:49:0119070111-031200000052231100.0219191182404756555.7493183003723660.0000391207338590885065.74927917963850600010.718128204345703-952020/5/26 09:49:0219070111-031200000052232100.021228753030300145.7496721129234380.0000391207338590885065.74963299218957900010.718128204345703-952020/5/26 09:49:0419070111-031200000052233100.0167068541049957285.7499505604815230.0000391207338590885065.74991143974766300010.718128204345703-952020/5/26 09:49:0519070111-031200000052234100.025474501773715025.75037513549800750.0000391207338590885065.75033601476414800010.718128204345703-952020/5/26 09:49:0619070111-031200000052235100.0206074230372905735.7507185925460430.0000391207338590885065.75067947181218400010.718128204345703-952020/5/26 09:49:0719070111-031200000052236100.023748587816953665.7511144023332060.0000391207338590885065.75107528159934700010.718128204345703-952020/5/26 09:49:0819070111-031200000052237100.0316532775759696965.7516419569321070.0000391207338590885065.75160283619824800010.690058708190918-952020/5/26 09:49:0919070111-031200000052238100.026199387386441235.7520786133794690.0000391207338590885065.752039492645609500010.718128204345703-952020/5/26 09:49:1019070111-031200000052239100.0311355013400316245.7525975384031730.0000391207338590885065.75255841766931400010.718128204345703-952020/5/26 09:49:1119070111-031200000052240100.0191921722143888475.7529174079414040.0000391207338590885065.75287828720754500010.718128204345703-952020/5/26 09:49:1219070111-031200000052241100.032964970916509635.75346682415427150.0000391207338590885065.75342770342041200010.718128204345703-952020/5/26 09:49:1319070111-031200000052242100.022782074287533765.75384652539893350.0000391207338590885065.75380740466507400010.718128204345703-952020/5/26 09:49:1419070111-031200000052243100.0282014459371566775.7543165495071890.0000391207338590885065.7542774287733300010.718128204345703-952020/5/26 09:49:1519070111-031200000052244100.032412678003311165.75485676079291150.0000391207338590885065.75481764005905200010.718128204345703-952020/5/26 09:49:1619070111-031200000052245100.0251293182373046885.7552755827699330.0000391207338590885065.75523646203607300010.718128204345703-952020/5/26 09:49:2119070111-031200000052246100.025267392396926885.7556967059627390.0000391207338590885065.7556575852288800010.718128204345703-952020/5/26 09:49:2219070111-031200000052247100.0246115438640117655.7561068983645630.0000391207338590885065.75606777763070400010.690058708190918-952020/5/26 09:49:2319070111-031200000052248100.0223333369940519335.7564791206419210.0000391207338590885065.756439999908061500010.718128204345703-952020/5/26 09:49:2419070111-031200000052249100.0251293182373046885.7568979426189420.0000391207338590885065.75685882188508300010.718128204345703-952020/5/26 09:49:2519070111-031200000052250100.0249912459403276445.7573144633801780.0000391207338590885065.75727534264631800010.718128204345703-952020/5/26 09:49:2619070111-031200000052251100.0191921722143888475.7576343329184090.0000391207338590885065.75759521218454900010.718128204345703-952020/5/26 09:49:2819070111-031200000052252100.0215739347040653235.7579938985089450.0000391207338590885065.75795477777508600010.718128204345703-952020/5/26 09:49:3119070111-031200000052253100.0207800157368183145.75834023209271350.0000391207338590885065.75830111135885400010.718128204345703-952020/5/26 09:49:3219070111-031200000052254100.020296758040785795.7586785113892310.0000391207338590885065.75863939065537200010.718128204345703-952020/5/26 09:49:3319070111-031200000052255100.0312390569597482685.7591991623407750.0000391207338590885065.75916004160691600010.718128204345703-952020/5/26 09:49:3419070111-031200000052256100.0255780573934316645.75962546328510.0000391207338590885065.7595863425512400010.718128204345703-952020/5/26 09:49:3519070111-031200000052257100.0199860930442810065.7599585648300980.0000391207338590885065.75991944409623900010.690058708190918-952020/5/26 09:49:3719070111-031200000052258100.024887692183256155.7603733596954950.0000391207338590885065.76033423896163600010.718128204345703-952020/5/26 09:49:3819070111-031200000052259100.0128408065065741545.7605873731315770.0000391207338590885065.76054825239771800010.718128204345703-952020/5/26 09:49:3919070111-031200000052300100.0225059296935796745.76096247194466750.0000391207338590885065.76092335121080800010.718128204345703-952020/5/26 09:49:4019070111-031200000052301100.034035038203001025.7615297225638730.0000391207338590885065.76149060183001400010.718128204345703-952020/5/26 09:49:4119070111-031200000052302100.018363734707236295.7618357848073890.0000391207338590885065.7617966640735300010.718128204345703-952020/5/26 09:49:4319070111-031200000052303100.0267516784369945535.7622816461178940.0000391207338590885065.76224252538403500010.718128204345703-952020/5/26 09:49:4419070111-031200000052304100.026993306353688245.76273153457202450.0000391207338590885065.76269241383816500010.718128204345703-952020/5/26 09:49:4519070111-031200000052305100.0217465255409479145.7630939766662920.0000391207338590885065.76305485593243300010.718128204345703-952020/5/26 09:49:4619070111-031200000052306100.0282014459371566775.7635640007745480.0000391207338590885065.76352488004068900010.718128204345703-952020/5/26 09:49:4719070111-031200000052307100.019330244511365895.7638861715285640.0000391207338590885065.76384705079470500010.690058708190918-952020/5/26 09:49:4819070111-031200000052308100.021850081160664565.7642503395506720.0000391207338590885065.76421121881681200010.718128204345703-952020/5/26 09:49:4919070111-031200000052309100.0163616705685853965.7645230340692920.0000391207338590885065.76448391333543200010.718128204345703-952020/5/26 09:49:5019070111-031200000052310100.041939727962017065.7652220295642390.0000391207338590885065.76518290883037900010.718128204345703-952020/5/26 09:49:5119070111-031200000052311100.0191921722143888475.765541899102470.0000391207338590885065.7655027783686100010.718128204345703-952020/5/26 09:49:5219070111-031200000052312100.016637817025184635.7658191960526620.0000391207338590885065.76578007531880200010.718128204345703-952020/5/26 09:49:5319070111-031200000052313100.0234034042805433275.766209252800360.0000391207338590885065.76617013206650100010.718128204345703-952020/5/26 09:49:5419070111-031200000052314100.020055131986737255.7665435049852530.0000391207338590885065.76650438425139400010.718128204345703-952020/5/26 09:49:5519070111-031200000052315100.0267516784369945535.7669893662957580.0000391207338590885065.76695024556189800010.718128204345703-952020/5/26 09:49:5619070111-031200000052316100.033068526536226275.7675405084044640.0000391207338590885065.76750138767060400010.718128204345703-952020/5/26 09:49:5719070111-031200000052317100.0201932042837142945.7678770618051430.0000391207338590885065.76783794107128300010.690058708190918-952020/5/26 09:49:5819070111-031200000052318100.0273384898900985725.7683327032987370.0000391207338590885065.76829358256487700010.718128204345703-952020/5/26 09:49:5919070111-031200000052319100.012530141510069375.7685415389833010.0000391207338590885065.76850241824944100010.718128204345703-952020/5/26 09:50:0119070111-031200000052320100.0226785205304622655.7689195143321240.0000391207338590885065.76888039359826400010.718128204345703-952020/5/26 09:50:0219070111-031200000052321100.0179495122283697135.7692186728642810.0000391207338590885065.76917955213042200010.718128204345703-952020/5/26 09:50:0319070111-03120000005232210-0.00058681092923507095.7692186728642810.00004890091594880345.76916977194833300010.718128204345703-952020/5/26 09:50:0419070111-031200000052323100.014739312231540685.76946432806541850.00004890091594880345.7694154271494700010.718128204345703-952020/5/26 09:50:0519070111-031200000052324100.0135311717167496685.769689847596430.00004890091594880345.76964094668048100010.718128204345703-952020/5/26 09:50:0619070111-031200000052325100.017431739717721945.7699803765853920.00004890091594880345.76993147566944300010.718128204345703-952020/5/26 09:50:0719070111-031200000052326100.0296166967600584035.7704739882034520.00004890091594880345.77042508728750400010.718128204345703-952020/5/26 09:50:0819070111-031200000052327100.0194683205336332325.7707984602052550.00004890091594880345.77074955928930700010.690058708190918-952020/5/26 09:50:0919070111-031200000052328100.0186743978410959245.7711097001682890.00004890091594880345.7710607992523400010.718128204345703-952020/5/26 09:50:1019070111-031200000052329100.0198480188846588135.7714405004975020.00004890091594880345.77139159958155400010.718128204345703-952020/5/26 09:50:1119070111-031200000052330100.029858326539397245.7719381392591890.00004890091594880345.7718892383432400010.718128204345703-952020/5/26 09:50:1219070111-031200000052331100.016292635351419455.7722096831699160.00004890091594880345.77216078225396800010.718128204345703-952020/5/26 09:50:1319070111-031200000052332100.026026794686913495.7726434630815450.00004890091594880345.772594562165596500010.718128204345703-952020/5/26 09:50:1419070111-031200000052333100.0222642999142408375.77301453475101050.00004890091594880345.77296563383506200010.718128204345703-952020/5/26 09:50:1519070111-031200000052334100.0202277209609746935.7733516634396350.00004890091594880345.77330276252368600010.718128204345703-952020/5/26 09:50:1619070111-031200000052335100.019709946587681775.7736801625530620.00004890091594880345.77363126163711400010.718128204345703-952020/5/26 09:50:2119070111-031200000052336100.018398251384496695.7739868000845250.00004890091594880345.77393789916857600010.718128204345703-952020/5/26 09:50:2219070111-031200000052337100.014152500778436665.7742226751025720.00004890091594880345.774173774186623500010.690058708190918-952020/5/26 09:50:2319070111-031200000052338100.0211251974105834965.77457476172580450.00004890091594880345.77452586080985600010.718128204345703-952020/5/26 09:50:2519070111-031200000052339100.020262241363525395.7749124657343760.00004890091594880345.77486356481842700010.718128204345703-952020/5/26 09:50:2619070111-031200000052340100.0180875863879919055.775213925514320.00004890091594880345.77516502459837200010.718128204345703-952020/5/26 09:50:2719070111-031200000052341100.0282359663397073755.7756845249425220.00004890091594880345.77563562402657400010.718128204345703-952020/5/26 09:50:3019070111-031200000052342100.0196754280477762225.7760124487360030.00004890091594880345.77596354782005400010.718128204345703-952020/5/26 09:50:3119070111-031200000052343100.0169139653444290165.7762943481497670.00004890091594880345.77624544723381800010.718128204345703-952020/5/26 09:50:3219070111-031200000052344100.0132550252601504335.7765152652332060.00004890091594880345.77646636431725700010.718128204345703-952020/5/26 09:50:3319070111-031200000052345100.0101828975602984435.77668498018541050.00004890091594880345.77663607926946200010.718128204345703-952020/5/26 09:50:3519070111-031200000052346100.0222297832369804385.777055476566930.00004890091594880345.77700657565098100010.718128204345703-952020/5/26 09:50:3619070111-031200000052347100.00541937211528420455.7771457994385230.00004890091594880345.77709689852257500010.690058708190918-952020/5/26 09:50:3819070111-031200000052348100.017604328691959385.7774392049312160.00004890091594880345.77739030401526800010.718128204345703-952020/5/26 09:50:3919070111-031200000052349100.0192266888916492465.7777596497573920.00004890091594880345.77771074884144400010.718128204345703-952020/5/26 09:50:4019070111-031200000052350100.0130824334919452675.77797769032110.00004890091594880345.77792878940515100010.718128204345703-952020/5/26 09:50:4119070111-031200000052351100.0208145305514335635.7783245991608130.00004890091594880345.77827569824486400010.718128204345703-952020/5/26 09:50:4219070111-031200000052352100.0232653319835662845.7787123546927260.00004890091594880345.77866345377677800010.718128204345703-952020/5/26 09:50:4319070111-031200000052353100.0250257644802331925.7791294507739090.00004890091594880345.779080549857960500010.71345043182373-952020/5/26 09:50:4419070111-031200000052354100.022195262834429745.7794993718354810.00004890091594880345.779450470919532500010.718128204345703-952020/5/26 09:50:4519070111-031200000052355100.0222642999142408375.7798704435049460.00004890091594880345.77982154258899800010.718128204345703-952020/5/26 09:50:4619070111-031200000052356100.025612575933337215.7802973197692180.00004890091594880345.7802484188532700010.718128204345703-952020/5/26 09:50:4719070111-031200000052357100.008526018820703035.7804394200839930.00004890091594880345.78039051916804400010.690058708190918-952020/5/26 09:50:4819070111-031200000052358100.0205383840948343285.7807817264921340.00004890091594880345.78073282557618600010.718128204345703-952020/5/26 09:50:4919070111-031200000052359100.0226094853132963185.7811585512330650.00004890091594880345.78110965031711600010.718128204345703-952020/5/26 09:50:5019070111-031200000060000100.0129443611949682245.7813742905809860.00004890091594880345.78132538966503800010.718128204345703-952020/5/26 09:50:5119070111-031200000060001100.028512110933661465.781849492440760.00004890091594880345.78180059152481200010.718128204345703-952020/5/26 09:50:5219070111-031200000060002100.0212977901101112375.7822044555997260.00004890091594880345.782155554683777500010.718128204345703-952020/5/26 09:50:5319070111-031200000060003100.027545599266886715.7826635489169990.00004890091594880345.78261464800105100010.718128204345703-952020/5/26 09:50:5419070111-031200000060004100.032481715083122255.7832049108426160.00004890091594880345.783156009926667500010.718128204345703-952020/5/26 09:50:5619070111-031200000060005100.0269587878137826925.7836542239767990.00004890091594880345.78360532306085100010.718128204345703-952020/5/26 09:50:5719070111-031200000060006100.0207109786570072175.7839994069526750.00004890091594880345.78395050603672600010.718128204345703-952020/5/26 09:50:5819070111-031200000060007100.0163961909711360935.7842726767912420.00004890091594880345.78422377587529400010.690058708190918-952020/5/26 09:50:5919070111-031200000060008100.0117362206801772125.7844682804690380.00004890091594880345.78441937955308900010.718128204345703-952020/5/26 09:51:0019070111-031200000060009100.0202277209609746935.7848054091576620.00004890091594880345.78475650824171300010.718128204345703-952020/5/26 09:51:0119070111-031200000060010100.014739312231540685.7850510643587990.00004890091594880345.78500216344285100010.718128204345703-952020/5/26 09:51:0219070111-031200000060011100.0133240614086389545.7852731320501320.00004890091594880345.78522423113418300010.718128204345703-952020/5/26 09:51:0319070111-031200000060012100.0147738298401236535.7855193625552160.00004890091594880345.78547046163926700010.718128204345703-952020/5/26 09:51:0419070111-031200000060013100.02198815345764165.78588583179310940.00004890091594880345.78583693087716100010.718128204345703-952020/5/26 09:51:0519070111-031200000060014100.0131169520318508155.78610444766076350.00004890091594880345.78605554674481500010.718128204345703-952020/5/26 09:51:0619070111-031200000060015100.0125991767272353175.78631443393721940.00004890091594880345.78626553302127100010.718128204345703-952020/5/26 09:51:0719070111-031200000060016100.0113565195351839075.7865037092556040.00004890091594880345.78645480833965600010.718128204345703-952020/5/26 09:51:0819070111-031200000060017100.0134621355682611475.7867280781787230.00004890091594880345.78667917726277500010.690058708190918-952020/5/26 09:51:0919070111-031200000060018100.0120814032852649695.7869294348959830.00004890091594880345.78688053398003400010.718128204345703-952020/5/26 09:51:1019070111-031200000060019100.0163961928337812425.78720270476655150.00004890091594880345.78715380385060300010.718128204345703-952020/5/26 09:51:1119070111-031200000060020100.0192266888916492465.7875231495927280.00004890091594880345.78747424867677900010.718128204345703-952020/5/26 09:51:1319070111-031200000060021100.0149809401482343675.787772831921490.00004890091594880345.78772393100554200010.718128204345703-952020/5/26 09:51:1419070111-031200000060022100.019744465127587325.7881019063548650.00004890091594880345.788053005438916500010.718128204345703-952020/5/26 09:51:1519070111-031200000060023100.0156367868185043335.788362519474610.00004890091594880345.78831361855866200010.718128204345703-952020/5/26 09:51:1619070111-031200000060024100.0132550252601504335.7885834365580490.00004890091594880345.78853453564210100010.718128204345703-952020/5/26 09:51:1719070111-031200000060025100.0171210765838623055.7888687878274940.00004890091594880345.78881988691154500010.718128204345703-952020/5/26 09:51:2119070111-031200000060026100.0313080921769142155.789390589386930.00004890091594880345.78934168847098200010.718128204345703-952020/5/26 09:51:2219070111-031200000060027100.018570842221379285.7897001034221240.00004890091594880345.789651202506175500010.690058708190918-952020/5/26 09:51:2319070111-031200000060028100.017569813877344135.7899929336588730.00004890091594880345.78994403274292400010.718128204345703-952020/5/26 09:51:2419070111-031200000060029100.0240592528134584435.7903939211975540.00004890091594880345.79034502028160500010.718128204345703-952020/5/26 09:51:2619070111-031200000060030100.024715099483728415.7908058395272170.00004890091594880345.79075693861126900010.718128204345703-952020/5/26 09:51:2719070111-031200000060031100.023714069277048115.7912010740264350.00004890091594880345.79115217311048600010.718128204345703-952020/5/26 09:51:3019070111-031200000060032100.01435961015522485.7914404008681610.00004890091594880345.79139149995221200010.718128204345703-952020/5/26 09:51:3119070111-031200000060033100.0158438980579376225.7917044658275850.00004890091594880345.79165556491163600010.718128204345703-952020/5/26 09:51:3219070111-031200000060034100.0297547709196805955.79220037866143040.00004890091594880345.79215147774548200010.718128204345703-952020/5/26 09:51:3319070111-031200000060035100.0054884091950953015.7922918521489170.00004890091594880345.79224295123296900010.718128204345703-952020/5/26 09:51:3419070111-031200000060036100.0250257644802331925.79270894823010.00004890091594880345.79266004731415100010.718128204345703-952020/5/26 09:51:3619070111-031200000060037100.0282014459371566775.7931789723383560.00004890091594880345.79313007142240700010.690058708190918-952020/5/26 09:51:3719070111-031200000060038100.020055131986737255.7935132245232490.00004890091594880345.793464323607300010.718128204345703-952020/5/26 09:51:3819070111-031200000060039100.0121504403650760655.7937157318644030.00004890091594880345.79366683094845400010.718128204345703-952020/5/26 09:51:3919070111-031200000060040100.00648943940177559855.7938238891903370.00004890091594880345.793774988274388500010.718128204345703-952020/5/26 09:51:4119070111-031200000060041100.0163961909711360935.79409715902890450.00004890091594880345.79404825811295600010.718128204345703-952020/5/26 09:51:4219070111-031200000060042100.0205729044973850255.7944400407569930.00004890091594880345.79439113984104500010.718128204345703-952020/5/26 09:51:4319070111-031200000060043100.0101828975602984435.7946097557091980.00004890091594880345.79456085479324900010.718128204345703-952020/5/26 09:51:4419070111-031200000060044100.0148773854598402985.7948577121261210.00004890091594880345.794808811210172500010.718128204345703-952020/5/26 09:51:4519070111-031200000060045100.0105625977739691735.7950337554217370.00004890091594880345.79498485450578800010.718128204345703-952020/5/26 09:51:4619070111-031200000060046100.0167068541049957285.7953122029798210.00004890091594880345.79526330206387300010.718128204345703-952020/5/26 09:51:4719070111-031200000060047100.0165687799453735355.795588349322120.00004890091594880345.795539448406171500010.690058708190918-952020/5/26 09:51:4819070111-031200000060048100.0238521434366703035.7959858850371230.00004890091594880345.79593698412117400010.718128204345703-952020/5/26 09:51:4919070111-031200000060049100.0160164888948202135.79625282651627850.00004890091594880345.7962039256003300010.718128204345703-952020/5/26 09:51:5019070111-031200000060050100.0167758911848068245.7965324247142580.00004890091594880345.79648352379830900010.718128204345703-952020/5/26 09:51:5119070111-031200000060051100.0184672884643077855.79684021285361250.00004890091594880345.79679131193766400010.718128204345703-952020/5/26 09:51:5219070111-031200000060052100.021850081160664565.797204380875720.00004890091594880345.797155479959771500010.718128204345703-952020/5/26 09:51:5319070111-031200000060053100.0249222088605165485.7976197510290620.00004890091594880345.79757085011311400010.718128204345703-952020/5/26 09:51:5419070111-031200000060054100.00907831173390155.797771056222980.00004890091594880345.797722155307031500010.718128204345703-952020/5/26 09:51:5519070111-031200000060055100.0259577576071023945.7982036855267160.00004890091594880345.79815478461076800010.718128204345703-952020/5/26 09:51:5619070111-031200000060056100.0234379228204488755.7985943175623610.00004890091594880345.79854541664641200010.718128204345703-952020/5/26 09:51:5819070111-031200000060057100.0182601772248744965.7988986538460360.00004890091594880345.79884975293008800010.690058708190918-952020/5/26 09:51:5919070111-031200000060058100.0254054646939039235.7993220782546290.00004890091594880345.7992731773386800010.718128204345703-952020/5/26 09:52:0019070111-031200000060059100.0255780573934316645.7997483791989530.00004890091594880345.79969947828300500010.718128204345703-952020/5/26 09:52:0119070111-031200000060100100.0234034042805433275.8001384359466520.00004890091594880345.80008953503070300010.718128204345703-952020/5/26 09:52:0219070111-031200000060101100.0209871251136064535.8004882213540980.00004890091594880345.8004393204381500010.718128204345703-952020/5/26 09:52:0319070111-031200000060102100.020676460117101675.8008328290100270.00004890091594880345.80078392809407800010.718128204345703-952020/5/26 09:52:0419070111-031200000060103100.0164307076483964925.8011066741365390.00004890091594880345.80105777322059100010.718128204345703-952020/5/26 09:52:0519070111-031200000060104100.020641941577196125.8014507065045220.00004890091594880345.80140180558857400010.71345043182373-952020/5/26 09:52:0619070111-031200000060105100.0153606412932276735.8017067171926960.00004890091594880345.80165781627674700010.718128204345703-952020/5/26 09:52:0719070111-031200000060106100.0267516784369945535.80215257850320.00004890091594880345.80210367758725200010.718128204345703-952020/5/26 09:52:0819070111-031200000060107100.0139108728617429735.8023844263776220.00004890091594880345.802335525461673500010.690058708190918-952020/5/26 09:52:0919070111-031200000060108100.024887692183256155.8027992212430190.00004890091594880345.8027503203270700010.718128204345703-952020/5/26 09:52:1019070111-031200000060109100.0234034042805433275.8031892779907170.00004890091594880345.80314037707476900010.718128204345703-952020/5/26 09:52:1119070111-031200000060110100.0131859881803393365.8034090444662640.00004890091594880345.80336014355031500010.718128204345703-952020/5/26 09:52:1219070111-031200000060111100.0177078880369663245.80370417591879750.00004890091594880345.80365527500284900010.718128204345703-952020/5/26 09:52:1319070111-031200000060112100.024680580943822865.8041155189285150.00004890091594880345.80406661801256600010.718128204345703-952020/5/26 09:52:1419070111-031200000060113100.0261303503066301355.8045510247679840.00004890091594880345.80450212385203600010.718128204345703-952020/5/26 09:52:1619070111-031200000060114100.0132550252601504335.8047719418514230.00004890091594880345.80472304093547500010.718128204345703-952020/5/26 09:52:1719070111-031200000060115100.0240592528134584435.8051729293901040.00004890091594880345.80512402847415600010.718128204345703-952020/5/26 09:52:2119080027001320200526090000-2.046037912368774410.284870411295419435.8734675557605-425.58859714446511.68842864036560060014.176542282104492-1032020/5/26 09:52:2119070111-031200000060116100.0234034042805433275.8055629861378030.00004890091594880345.80551408522185400010.718128204345703-952020/5/26 09:52:2219070111-031200000060117100.0318949036300182345.8060945678803290.00004890091594880345.80604566696438100010.690058708190918-952020/5/26 09:52:2319080027001320200526091000-48.49795532226562510.284870411295419443.95645993360034-433.671589522304941.70193600654602050014.17170524597168-1032020/5/26 09:52:2419070111-031200000060118100.0307557992637157445.8066071645446220.00004890091594880345.806558263628673400010.718128204345703-952020/5/26 09:52:2519070111-031200000060119100.0178459584712982185.80690459718094050.00004890091594880345.80685569626499200010.71345043182373-952020/5/26 09:52:26190800270013202005260920004.45287752151489311.02701666414442443.95645993360034-432.929443269455931.68842864036560060014.176542282104492-1032020/5/26 09:52:2619070111-031200000060120100.014566719532012945.8071473758463450.00004890091594880345.80709847493039600010.71345043182373-952020/5/26 09:52:2719080027001320200526093000-19.0503139495849611.02701666414442447.1315122908728-436.10449562672841.67942368984222410014.176542282104492-1032020/5/26 09:52:2819070111-031200000060121100.0230927392840385445.8075322548425250.00004890091594880345.80748335392657600010.718128204345703-952020/5/26 09:52:3019080027001320200526094000-40.79937362670898411.02701666414442453.93140785141543-442.9043911872711.67942368984222410014.176542282104492-1032020/5/26 09:52:3119070111-031200000060122100.0195028353482484825.8078573021002730.00004890091594880345.807808401184324500010.718128204345703-952020/5/26 09:52:3119070111-031200000060123100.0174662563949823385.808148406377180.00004890091594880345.80809950546123100010.718128204345703-952020/5/26 09:52:3219080027001320200526095000-49.2156448364257811.02701666414442462.134015328053-451.10699866390861.68392610549926760014.113663673400879-1032020/5/26 09:52:3319070111-031200000060124100.0121159208938479425.80835033839838650.00004890091594880345.80830143748243800010.718128204345703-952020/5/26 09:52:3419070111-031200000060125100.022747557610273365.8087294643551020.00004890091594880345.80868056343915400010.718128204345703-952020/5/26 09:52:3519070111-031200000060126100.02202267386019235.8090965089129430.00004890091594880345.80904760799699500010.718128204345703-952020/5/26 09:52:3719070111-031200000060127100.016672335565090185.8093743811830820.00004890091594880345.80932548026713300010.690058708190918-952020/5/26 09:52:3819070111-031200000060128100.0236795507371425635.8097690403623520.00004890091594880345.80972013944640300010.718128204345703-952020/5/26 09:52:3919070111-031200000060129100.0295476596802473075.8102615013725190.00004890091594880345.81021260045657100010.718128204345703-952020/5/26 09:52:4019070111-031200000060130100.0217465255409479145.8106239434667870.00004890091594880345.810575042550838500010.71345043182373-952020/5/26 09:52:4119070111-031200000060131100.0288227759301662455.8111043230780790.00004890091594880345.81105542216213100010.71345043182373-952020/5/26 09:52:4219070111-031200000060132100.023748587816953665.8115001328652420.00004890091594880345.811451231949293500010.718128204345703-952020/5/26 09:52:4319070111-031200000060133100.0163961909711360935.81177340270380950.00004890091594880345.81172450178786100010.71345043182373-952020/5/26 09:52:4419070111-031200000060134100.0263374596834182745.8122123603669570.00004890091594880345.81216345945100900010.718128204345703-952020/5/26 09:52:4519070111-031200000060135100.0209526047110557565.81256157045445750.00004890091594880345.81251266953850900010.718128204345703-952020/5/26 09:52:4619070111-031200000060136100.0246460624039173135.8129723381762290.00004890091594880345.8129234372602800010.71345043182373-952020/5/26 09:52:4719070111-031200000060137100.033724371343851095.8135344110439160.00004890091594880345.81348551012796700010.690058708190918-952020/5/26 09:52:4819070111-031200000060138100.0307557992637157445.8140470077082090.00004890091594880345.8139981067922600010.718128204345703-952020/5/26 09:52:4919070111-031200000060139100.0298238061368465425.8145440711499480.00004890091594880345.81449517023399900010.71345043182373-952020/5/26 09:52:5019070111-031200000060140100.0167758911848068245.8148236693479270.00004890091594880345.81477476843197800010.71345043182373-952020/5/26 09:52:5119070111-031200000060141100.025060283020138745.8152413407170550.00004890091594880345.81519243980110600010.718128204345703-952020/5/26 09:52:5219070111-031200000060142100.0236450321972370155.8156354245763780.00004890091594880345.81558652366042900010.718128204345703-952020/5/26 09:52:5419070111-031200000060143100.017984030768275265.81593515842848150.00004890091594880345.81588625751253300010.718128204345703-952020/5/26 09:52:5519070111-031200000060144100.02198815345764165.8163016276663750.00004890091594880345.816252726750426500010.718128204345703-952020/5/26 09:52:5619070111-031200000060145100.0289608500897884375.8167843084934530.00004890091594880345.81673540757750500010.718128204345703-952020/5/26 09:52:5719070111-031200000060146100.0138418357819318775.8170150057599820.00004890091594880345.81696610484403400010.718128204345703-952020/5/26 09:52:5819070111-031200000060147100.032723341137170795.8175603947972230.00004890091594880345.81751149388127400010.690058708190918-952020/5/26 09:52:5919070111-031200000060148100.0185018070042133335.8178687582565250.00004890091594880345.81781985734057600010.718128204345703-952020/5/26 09:53:0019070111-031200000060149100.027545599266886715.8183278515737980.00004890091594880345.8182789506578500010.71345043182373-952020/5/26 09:53:0119070111-031200000060150100.0177424028515815735.8186235582822770.00004890091594880345.81857465736632800010.718128204345703-952020/5/26 09:53:0219070111-031200000060151100.0270968601107597355.8190751726322460.00004890091594880345.819026271716297500010.71345043182373-952020/5/26 09:53:0319070111-031200000060152100.0134621355682611475.8192995415553650.00004890091594880345.81925064063941600010.718128204345703-952020/5/26 09:53:0419070111-031200000060153100.0259232390671968465.8197315955391540.00004890091594880345.81968269462320500010.718128204345703-952020/5/26 09:53:0519070111-031200000060154100.0171555932611227045.8200175220965440.00004890091594880345.81996862118059500010.718128204345703-952020/5/26 09:53:0619070111-031200000060155100.0244044344872236255.8204242626746890.00004890091594880345.82037536175874100010.718128204345703-952020/5/26 09:53:0719070111-031200000060156100.027580117806792265.8208839313119090.00004890091594880345.8208350303959600010.71345043182373-952020/5/26 09:53:0819070111-031200000060157100.0156367868185043335.8211445444316540.00004890091594880345.82109564351570500010.690058708190918-952020/5/26 09:53:0919070111-031200000060158100.027200417593121535.8215978847094630.00004890091594880345.82154898379351400010.718128204345703-952020/5/26 09:53:1019070111-031200000060159100.0229201484471559525.8219798871699110.00004890091594880345.82193098625396200010.71345043182373-952020/5/26 09:53:1219070111-031200000060200100.017017520964145665.82226351251151450.00004890091594880345.82221461159556600010.718128204345703-952020/5/26 09:53:1319070111-031200000060201100.0280288569629192355.8227306601160380.00004890091594880345.8226817592000900010.71345043182373-952020/5/26 09:53:1419070111-031200000060202100.0145322019234299665.8229728634774970.00004890091594880345.82292396256154800010.718128204345703-952020/5/26 09:53:3919070111-031200000060203100.0329994894564151765.8235228549463090.00004890091594880345.8234739540303600010.718128204345703-952020/5/26 09:53:4019070111-031200000060204100.024300880730152135.8239278696286160.00004890091594880345.82387896871266700010.718128204345703-952020/5/26 09:53:4219070111-031200000060205100.0236450321972370155.8243219534879390.00004890091594880345.8242730525719900010.718128204345703-952020/5/26 09:53:4319070111-031200000060206100.021263269707560545.8246763413269570.00004890091594880345.824627440411008500010.718128204345703-952020/5/26 09:53:4419070111-031200000060207100.0234724413603544245.8250675486825490.00004890091594880345.825018647766600010.690058708190918-952020/5/26 09:53:4519070111-031200000060208100.0239902157336473465.8254673856133370.00004890091594880345.82541848469738900010.71345043182373-952020/5/26 09:53:4619070111-031200000060209100.0257161296904087075.8258959877734480.00004890091594880345.82584708685749900010.718128204345703-952020/5/26 09:53:4719070111-031200000060210100.0190540980547666555.8262135560638920.00004890091594880345.82616465514794300010.71345043182373-952020/5/26 09:53:4819070111-031200000060211100.024507990106940275.8266220225698770.00004890091594880345.826573121653928500010.71345043182373-952020/5/26 09:53:4919070111-031200000060212100.0181566234678035.8269246329577140.00004890091594880345.82687573204176500010.718128204345703-952020/5/26 09:53:5019070111-031200000060213100.0169830005615949635.8272076829793710.00004890091594880345.82715878206342300010.71345043182373-952020/5/26 09:53:5119070111-031200000060214100.0192266907542943955.8275281278375490.00004890091594880345.827479226921600010.71345043182373-952020/5/26 09:53:5219070111-031200000060215100.029133439064025885.8280136851683580.00004890091594880345.82796478425240900010.71345043182373-952020/5/26 09:53:5319070111-031200000060216100.020641941577196125.8283577175363410.00004890091594880345.828308816620392500010.718128204345703-952020/5/26 09:53:5419070111-031200000060217100.0271313805133104325.82880990720625650.00004890091594880345.82876100629030800010.690058708190918-952020/5/26 09:53:5519070111-031200000060218100.021608453243970875.8291700480847390.00004890091594880345.82912114716879100010.718128204345703-952020/5/26 09:53:5619070111-031200000060219100.026820715516805655.82961706000313650.00004890091594880345.82956815908718800010.718128204345703-952020/5/26 09:53:5719070111-031200000060220100.0222297832369804385.8299875563846560.00004890091594880345.82993865546870700010.71345043182373-952020/5/26 09:53:5819070111-031200000060221100.01915765367448335.8303068506029390.00004890091594880345.83025794968699100010.718128204345703-952020/5/26 09:54:0019070111-031200000060222100.0191231332719326025.8306255695012760.00004890091594880345.83057666858532700010.71345043182373-952020/5/26 09:54:0119070111-031200000060223100.0237831063568592075.8310219546083860.00004890091594880345.83097305369243700010.71345043182373-952020/5/26 09:54:0219070111-031200000060224100.0208145324140787125.83136886348010.00004890091594880345.83131996256415200010.71345043182373-952020/5/26 09:54:0319070111-031200000060225100.0231962949037551885.831755468404120.00004890091594880345.83170656748817200010.71345043182373-952020/5/26 09:54:0419070111-031200000060226100.0282704830169677735.83222664312026850.00004890091594880345.8321777422043200010.718128204345703-952020/5/26 09:54:0519070111-031200000060227100.0214013420045375825.8325833321430710.00004890091594880345.83253443122712200010.690058708190918-952020/5/26 09:54:0619070111-031200000060228100.0316532775759696965.8331108867419720.00004890091594880345.83306198582602300010.718128204345703-952020/5/26 09:54:0719070111-031200000060229100.0196063928306102755.8334376599595610.00004890091594880345.83338875904361200010.718128204345703-952020/5/26 09:54:0819070111-031200000060230100.0208145324140787125.8337845688312750.00004890091594880345.833735667915326500010.718128204345703-952020/5/26 09:54:0919070111-031200000060231100.029306031763553625.8342730026978180.00004890091594880345.83422410178186900010.71345043182373-952020/5/26 09:54:1019070111-031200000060232100.030238024890422825.8347769697869140.00004890091594880345.83472806887096500010.718128204345703-952020/5/26 09:54:1119070111-031200000060233100.030790319666266445.8352901417711540.00004890091594880345.83524124085520500010.718128204345703-952020/5/26 09:54:1219070111-031200000060234100.019330244511365895.83561231252516950.00004890091594880345.83556341160922100010.718128204345703-952020/5/26 09:54:1319070111-031200000060235100.0199515745043754585.8359448387822230.00004890091594880345.83589593786627400010.718128204345703-952020/5/26 09:54:1419070111-031200000060236100.0255090203136205675.8363699891186550.00004890091594880345.83632108820270600010.71345043182373-952020/5/26 09:54:1519070111-031200000060237100.025439983233809475.83679398884719450.00004890091594880345.83674508793124600010.685379981994629-952020/5/26 09:54:1719070111-031200000060238100.017052037641406065.83707818947674450.00004890091594880345.83702928856079600010.718128204345703-952020/5/26 09:54:2119070111-031200000060239100.023127259686589245.8374636437928720.00004890091594880345.83741474287692300010.71345043182373-952020/5/26 09:54:2219070111-031200000060240100.0190886165946722035.8377817874032620.00004890091594880345.83773288648731400010.71345043182373-952020/5/26 09:54:2319070111-031200000060241100.0222988184541463855.8381534343926740.00004890091594880345.83810453347672500010.71345043182373-952020/5/26 09:54:2419070111-031200000060242100.0278562642633914955.8386177054614650.00004890091594880345.83856880454551700010.71345043182373-952020/5/26 09:54:2519070111-031200000060243100.020469350740313535.8389588612937150.00004890091594880345.83890996037776700010.71345043182373-952020/5/26 09:54:2719070111-031200000060244100.0273384898900985725.8394145027873090.00004890091594880345.83936560187136100010.71345043182373-952020/5/26 09:54:2819070111-031200000060245100.0232998486608266835.8398028336071680.00004890091594880345.83975393269121900010.71345043182373-952020/5/26 09:54:3019070111-031200000060246100.0199860949069261555.8401359351841680.00004890091594880345.8400870342682200010.71345043182373-952020/5/26 09:54:3219070111-031200000060247100.012530141510069375.8403447708687320.00004890091594880345.84029586995278400010.690058708190918-952020/5/26 09:54:3319070111-031200000060248100.02868470363318925.8408228492642390.00004890091594880345.8407739483482900010.71345043182373-952020/5/26 09:54:3419070111-031200000060249100.0259577576071023945.8412554785679750.00004890091594880345.84120657765202600010.71345043182373-952020/5/26 09:54:3619070111-031200000060250100.029098922386765485.8417404606108380.00004890091594880345.841691559694889500010.71345043182373-952020/5/26 09:54:3719070111-031200000060251100.0025543537922203545.8417830331748760.00004890091594880345.84173413225892700010.71345043182373-952020/5/26 09:54:3819070111-031200000060252100.020883569493889815.84213109265448250.00004890091594880345.84208219173853400010.71345043182373-952020/5/26 09:54:3919070111-031200000060253100.0130479158833622935.8423485579142430.00004890091594880345.84229965699829500010.71345043182373-952020/5/26 09:54:4019070111-031200000060254100.0222297832369804385.8427190542957620.00004890091594880345.84267015337981400010.718128204345703-952020/5/26 09:54:4119070111-031200000060255100.0266826413571834565.8431637649983740.00004890091594880345.84311486408242500010.71345043182373-952020/5/26 09:54:4219070111-031200000060256100.0303415805101394655.84366945801530950.00004890091594880345.84362055709936100010.71345043182373-952020/5/26 09:54:4319070111-031200000060257100.0270278248935937885.8441199217573850.00004890091594880345.84407102084143700010.685379981994629-952020/5/26 09:54:4419070111-031200000060258100.0222297832369804385.8444904181389040.00004890091594880345.84444151722295600010.71345043182373-952020/5/26 09:54:4519070111-031200000060259100.0175352934747934345.8447826730237040.00004890091594880345.84473377210775500010.71345043182373-952020/5/26 09:54:4719070111-031200000060300100.0292024780064821245.8452693809944080.00004890091594880345.84522048007845900010.718128204345703-952020/5/26 09:54:4819070111-031200000060301100.0131169520318508155.8454879968620620.00004890091594880345.84543909594611300010.71345043182373-952020/5/26 09:54:4919070111-031200000060302100.0228165946900844575.8458682734266710.00004890091594880345.84581937251072200010.71345043182373-952020/5/26 09:54:5019070111-031200000060303100.0279943365603685385.8463348457112470.00004890091594880345.84628594479529900010.71345043182373-952020/5/26 09:54:5119070111-031200000060304100.0235069580376148225.84672662835478450.00004890091594880345.84667772743883600010.71345043182373-952020/5/26 09:54:5219070111-031200000060305100.025854201987385755.8471575317306810.00004890091594880345.84710863081473200010.71345043182373-952020/5/26 09:54:5319070111-031200000060306100.0303070619702339175.847662649427670.00004890091594880345.84761374851172100010.71345043182373-952020/5/26 09:54:5419070111-031200000060307100.0182946976274251945.8479675610632930.00004890091594880345.84791866014734500010.685379981994629-952020/5/26 09:54:5519070111-031200000060308100.018191142007708555.8482707467710770.00004890091594880345.84822184585512900010.71345043182373-952020/5/26 09:54:5619070111-031200000060309100.0167413745075464255.848549769681110.00004890091594880345.84850086876516200010.71345043182373-952020/5/26 09:54:5719070111-031200000060310100.0225404482334852225.8489254438141480.00004890091594880345.84887654289819900010.718128204345703-952020/5/26 09:54:5819070111-031200000060311100.032171051949262625.8494616279882450.00004890091594880345.84941272707229700010.71345043182373-952020/5/26 09:54:5919070111-031200000060312100.0267516784369945535.849907489298750.00004890091594880345.84985858838280100010.718128204345703-952020/5/26 09:55:0019070111-031200000060313100.024473471567034725.8503153804847890.00004890091594880345.8502664795688400010.71345043182373-952020/5/26 09:55:0119070111-031200000060314100.015878416597843175.85058002074815950.00004890091594880345.85053111983221100010.71345043182373-952020/5/26 09:55:0219070111-031200000060315100.0226440019905567175.8509574207770360.00004890091594880345.85090851986108700010.71345043182373-952020/5/26 09:55:0419070111-031200000060316100.0249567292630672455.8513733662503250.00004890091594880345.85132446533437600010.71345043182373-952020/5/26 09:55:0519070111-031200000060317100.0247496161609888085.8517858598679350.00004890091594880345.85173695895198600010.685379981994629-952020/5/26 09:55:0619070111-031200000060318100.0272694528102874765.8522403507536360.00004890091594880345.852191449837687500010.71345043182373-952020/5/26 09:55:0719070111-031200000060319100.0259922761470079425.8526735553453180.00004890091594880345.8526246544293700010.71345043182373-952020/5/26 09:55:0819070111-031200000060320100.0249222088605165485.85308892549866040.00004890091594880345.85304002458271200010.71345043182373-952020/5/26 09:55:0919070111-031200000060321100.0179495140910148625.8533880840628190.00004890091594880345.8533391831468700010.71345043182373-952020/5/26 09:55:1019070111-031200000060322100.0258887223899364475.8538195627586620.00004890091594880345.85377066184271400010.71345043182373-952020/5/26 09:55:1119070111-031200000060323100.0251983553171157845.8542395353435760.00004890091594880345.85419063442762800010.71345043182373-952020/5/26 09:55:1219070111-031200000060324100.027165897190570835.8546923003014380.00004890091594880345.85464339938548900010.71345043182373-952020/5/26 09:55:1319070111-031200000060325100.0273039694875478745.85514736647508550.00004890091594880345.85509846555913700010.718128204345703-952020/5/26 09:55:1419070111-031200000060326100.0123575497418642045.8553533256399180.00004890091594880345.85530442472396900010.71345043182373-952020/5/26 09:55:1519070111-031200000060327100.0334482267498975.8559107960760340.00004890091594880345.85586189516008600010.685379981994629-952020/5/26 09:55:1619070111-031200000060328100.022574964910745625.8562870454970180.00004890091594880345.85623814458106900010.718128204345703-952020/5/26 09:55:2119070111-031200000060329100.0185363236814737325.8565959842122640.00004890091594880345.85654708329631600010.71345043182373-952020/5/26 09:55:2219070111-031200000060330100.018777951598167425.8569089500711360.00004890091594880345.85686004915518800010.718128204345703-952020/5/26 09:55:2319070111-031200000060331100.0292024780064821245.857395658041840.00004890091594880345.857346757125891500010.71345043182373-952020/5/26 09:55:2519070111-031200000060332100.0146012390032410625.85763901202719150.00004890091594880345.85759011111124300010.71345043182373-952020/5/26 09:55:2619070111-031200000060333100.0234724413603544245.8580302193827830.00004890091594880345.85798131846683500010.71345043182373-952020/5/26 09:55:2719070111-031200000060334100.0101138604804873475.85819878372709550.00004890091594880345.85814988281114700010.71345043182373-952020/5/26 09:55:3019070111-031200000060335100.0244044344872236255.8586055243052410.00004890091594880345.85855662338929200010.71345043182373-952020/5/26 09:55:3119070111-031200000060336100.017431739717721945.85889605329420250.00004890091594880345.85884715237825400010.71345043182373-952020/5/26 09:55:3219070111-031200000060337100.024300880730152135.8593010679765090.00004890091594880345.85925216706056100010.685379981994629-952020/5/26 09:55:3319070111-031200000060338100.0124611044302582745.8595087530531810.00004890091594880345.85945985213723200010.71345043182373-952020/5/26 09:55:3519070111-031200000060339100.0203312765806913385.8598476076696450.00004890091594880345.85979870675369600010.71345043182373-952020/5/26 09:55:3619070111-031200000060340100.0181221049278974535.8601496427375340.00004890091594880345.86010074182158600010.71345043182373-952020/5/26 09:55:3719070111-031200000060341100.0226440019905567175.860527042766410.00004890091594880345.86047814185046200010.71345043182373-952020/5/26 09:55:3919070111-031200000060342100.024542506784200675.86093608456034150.00004890091594880345.86088718364439300010.71345043182373-952020/5/26 09:55:4019070111-031200000060343100.0226094853132963185.8613129093012720.00004890091594880345.86126400838532400010.718128204345703-952020/5/26 09:55:4119070111-031200000060344100.019709944725036625.8616414083826990.00004890091594880345.8615925074667500010.71345043182373-952020/5/26 09:55:4219070111-031200000060345100.0178459603339433675.86193884105101850.00004890091594880345.8618899401350700010.71345043182373-952020/5/26 09:55:4319070111-031200000060346100.0168104097247123725.8622190145369430.00004890091594880345.86217011362099400010.71345043182373-952020/5/26 09:55:4419070111-031200000060347100.017984030768275265.8625187483890460.00004890091594880345.86246984747309800010.685379981994629-952020/5/26 09:55:4519070111-031200000060348100.0259922761470079425.8629519529807290.00004890091594880345.8629030520647800010.71345043182373-952020/5/26 09:55:4619070111-031200000060349100.0242318417876958855.8633558170231420.00004890091594880345.86330691610719300010.71345043182373-952020/5/26 09:55:4719070111-031200000060350100.0263719763606786735.8637953499742350.00004890091594880345.863746449058286500010.71345043182373-952020/5/26 09:55:4819070111-031200000060351100.0190886184573173525.8641134936166270.00004890091594880345.86406459270067900010.71345043182373-952020/5/26 09:55:4919070111-031200000060352100.024507990106940275.8645219601226120.00004890091594880345.86447305920666400010.71345043182373-952020/5/26 09:55:5019070111-031200000060353100.0231962949037551885.8649085650466320.00004890091594880345.86485966413068400010.718128204345703-952020/5/26 09:55:5119070111-031200000060354100.0158093776553869255.8651720546861090.00004890091594880345.86512315377016100010.71345043182373-952020/5/26 09:55:5219070111-031200000060355100.0198480188846588135.8655028550153230.00004890091594880345.86545395409937400010.71345043182373-952020/5/26 09:55:5319070111-031200000060356100.028132410719990735.8659717285156850.00004890091594880345.86592282759973700010.71345043182373-952020/5/26 09:55:5419070111-031200000060357100.0293750688433647165.866461312990120.00004890091594880345.86641241207417200010.685379981994629-952020/5/26 09:55:5619070111-031200000060358100.0297892875969409945.8669578011119120.00004890091594880345.86690890019596400010.71345043182373-952020/5/26 09:55:5719070111-031200000060359100.0161890815943479545.8672276191268010.00004890091594880345.86717871821085300010.718128204345703-952020/5/26 09:55:5819070111-031200000060400100.0251983553171157845.8676475917117150.00004890091594880345.867598690795766500010.71345043182373-952020/5/26 09:55:5919070111-031200000060401100.0269242711365222935.8680963295579520.00004890091594880345.868047428642003500010.71345043182373-952020/5/26 09:56:0019070111-031200000060402100.0202277209609746935.8684334582465760.00004890091594880345.86838455733062800010.71345043182373-952020/5/26 09:56:0119070111-031200000060403100.024542506784200675.8688425000405080.00004890091594880345.86879359912455900010.718128204345703-952020/5/26 09:56:0219070111-031200000060404100.0222988184541463855.8692141470299190.00004890091594880345.86916524611397100010.718128204345703-952020/5/26 09:56:0319070111-031200000060405100.0239902157336473465.8696139839607080.00004890091594880345.86956508304475900010.71345043182373-952020/5/26 09:56:0419070111-031200000060406100.02485317364335065.8700282035061570.00004890091594880345.86997930259020900010.71345043182373-952020/5/26 09:56:0519070111-031200000060407100.0099757863208651545.8701944666186830.00004890091594880345.87014556570273400010.685379981994629-952020/5/26 09:56:0619070111-031200000060408100.0209526028484106065.8705436766741810.00004890091594880345.87049477575823300010.71345043182373-952020/5/26 09:56:0719070111-031200000060409100.0191921703517436985.870863546180410.00004890091594880345.87081464526446200010.71345043182373-952020/5/26 09:56:0819070111-031200000060410100.020331274718046195.8712024007648730.00004890091594880345.871153499848924500010.71345043182373-952020/5/26 09:56:0919070111-031200000060411100.015705823898315435.8714641644925110.00004890091594880345.87141526357656200010.71345043182373-952020/5/26 09:56:1019070111-031200000060412100.0157748609781265265.8717270788280410.00004890091594880345.87167817791209200010.71345043182373-952020/5/26 09:56:1119070111-031200000060413100.023748587816953665.8721228886152040.00004890091594880345.87207398769925500010.71345043182373-952020/5/26 09:56:1219070111-031200000060414100.0171901099383831025.872409390460540.00004890091594880345.87236048954459100010.71345043182373-952020/5/26 09:56:1419070111-031200000060415100.0165687818080186845.872685536834840.00004890091594880345.87263663591889200010.71345043182373-952020/5/26 09:56:1519070111-031200000060416100.0158438980579376225.8729496017942640.00004890091594880345.87290070087831600010.71345043182373-952020/5/26 09:56:1619070111-031200000060417100.0078701712191104895.8730807713100570.00004890091594880345.87303187039410800010.685379981994629-952020/5/26 09:56:1719070111-031200000060418100.0220571905374526985.87344839115584350.00004890091594880345.87339949023989500010.71345043182373-952020/5/26 09:56:2119070111-031200000060419100.023921178653836255.87384707747873950.00004890091594880345.87379817656279100010.71345043182373-952020/5/26 09:56:2219070111-031200000060420100.0216774884611368185.8742083689651150.00004890091594880345.87415946804916600010.71345043182373-952020/5/26 09:56:2319070111-031200000060421100.0247841365635395055.8746214379026720.00004890091594880345.87457253698672300010.71345043182373-952020/5/26 09:56:2419070111-031200000060422100.017052037641406065.8749056385322220.00004890091594880345.87485673761627300010.71345043182373-952020/5/26 09:56:2619070111-031200000060423100.0088712023571133615.8750534919024610.00004890091594880345.87500459098651300010.71345043182373-952020/5/26 09:56:2719070111-031200000060424100.025094801560044295.87547173859153650.00004890091594880345.87542283767558800010.71345043182373-952020/5/26 09:56:3019070111-031200000060425100.0234379228204488755.8758623706271810.00004890091594880345.875813469711232500010.718128204345703-952020/5/26 09:56:3119070111-031200000060426100.0132895428687334065.8760838630145670.00004890091594880345.87603496209861800010.71345043182373-952020/5/26 09:56:3219070111-031200000060427100.018191142007708555.8763870487223510.00004890091594880345.87633814780640200010.685379981994629-952020/5/26 09:56:3319070111-031200000060428100.028132410719990735.8768559222227130.00004890091594880345.87680702130676500010.71345043182373-952020/5/26 09:56:3419070111-031200000060429100.0173627026379108435.87714530060378150.00004890091594880345.87709639968783300010.71345043182373-952020/5/26 09:56:3619070111-031200000060430100.030652245506644255.87765617137223550.00004890091594880345.87760727045628700010.71345043182373-952020/5/26 09:56:3719070111-031200000060431100.0122539950534701355.87786040462522850.00004890091594880345.8778115037092800010.71345043182373-952020/5/26 09:56:3819070111-031200000060432100.030065435916185385.8783614952105930.00004890091594880345.87831259429464500010.718128204345703-952020/5/26 09:56:4019070111-031200000060433100.0163271538913249975.8786336144412680.00004890091594880345.8785847135253200010.718128204345703-952020/5/26 09:56:4119070111-031200000060434100.021228753030300145.8789874269923410.00004890091594880345.87893852607639200010.71345043182373-952020/5/26 09:56:4219070111-031200000060435100.0246460624039173135.8793981947141120.00004890091594880345.87934929379816300010.71345043182373-952020/5/26 09:56:4319070111-031200000060436100.027925301343202595.8798636163907960.00004890091594880345.87981471547484700010.71345043182373-952020/5/26 09:56:4419070111-031200000060437100.0229201484471559525.88024561885124350.00004890091594880345.88019671793529500010.685379981994629-952020/5/26 09:56:4519070111-031200000060438100.0231962949037551885.88063222377526350.00004890091594880345.88058332285931500010.718128204345703-952020/5/26 09:56:4619070111-031200000060439100.029892843216657645.8811304378248950.00004890091594880345.88108153690894700010.71345043182373-952020/5/26 09:56:4719070111-031200000060440100.029271515086293225.88161829640349150.00004890091594880345.88156939548754300010.71345043182373-952020/5/26 09:56:4819070111-031200000060441100.0261648669838905335.8820543775309060.00004890091594880345.88200547661495800010.71345043182373-952020/5/26 09:56:4919070111-031200000060442100.0239902157336473465.8824542144616950.00004890091594880345.88240531354574600010.71345043182373-952020/5/26 09:56:5019070111-031200000060443100.0263374596834182745.88289317212484250.00004890091594880345.88284427120889400010.71345043182373-952020/5/26 09:56:5119070111-031200000060444100.0273384898900985725.8833488136184360.00004890091594880345.88329991270248800010.71345043182373-952020/5/26 09:56:5219070111-031200000060445100.0269242711365222935.8837975514646730.00004890091594880345.88374865054872500010.71345043182373-952020/5/26 09:56:5319070111-031200000060446100.0142215378582477575.8840345770906140.00004890091594880345.88398567617466600010.71345043182373-952020/5/26 09:56:5419070111-031200000060447100.017811438068747525.88433143440698550.00004890091594880345.88428253349103700010.685379981994629-952020/5/26 09:56:5519070111-031200000060448100.019917055964469915.88466338534409150.00004890091594880345.88461448442814300010.718128204345703-952020/5/26 09:56:5619070111-031200000060449100.0204348303377628335.8850039658563940.00004890091594880345.88495506494044600010.71345043182373-952020/5/26 09:56:5819070111-031200000060450100.031377129256725315.8855269180237240.00004890091594880345.88547801710777600010.71345043182373-952020/5/26 09:56:5919070111-031200000060451100.017052037641406065.8858111186532740.00004890091594880345.88576221773732600010.718128204345703-952020/5/26 09:57:0019070111-031200000060452100.028546629473567015.88628689580099350.00004890091594880345.88623799488504500010.71345043182373-952020/5/26 09:57:0119070111-031200000060453100.029892843216657645.8867851098506250.00004890091594880345.88673620893467700010.71345043182373-952020/5/26 09:57:0219070111-031200000060454100.027373008430004125.8872413266641660.00004890091594880345.88719242574821800010.71345043182373-952020/5/26 09:57:0319070111-031200000060455100.024093769490718845.88764288949079350.00004890091594880345.88759398857484500010.71345043182373-952020/5/26 09:57:0419070111-031200000060456100.034414742141962055.8882164685014120.00004890091594880345.88816756758546300010.718128204345703-952020/5/26 09:57:0519070111-031200000060457100.0242318417876958855.8886203325438250.00004890091594880345.88857143162787600010.685379981994629-952020/5/26 09:57:0619070111-031200000060458100.0282014459371566775.8890903566520810.00004890091594880345.88904145573613200010.71345043182373-952020/5/26 09:57:0719070111-031200000060459100.0196409095078706745.8894177051576160.00004890091594880345.88936880424166700010.71345043182373-952020/5/26 09:57:0819070111-031200000060500100.0278217457234859475.889881400906460.00004890091594880345.88983249999051100010.71345043182373-952020/5/26 09:57:0919070111-031200000060501100.0190540999174118045.8901989692289050.00004890091594880345.89015006831295600010.71345043182373-952020/5/26 09:57:1019070111-031200000060502100.011287482455372815.8903870939393960.00004890091594880345.89033819302344800010.71345043182373-952020/5/26 09:57:1119070111-031200000060503100.0228511113673448565.8907679457919510.00004890091594880345.89071904487600200010.71345043182373-952020/5/26 09:57:1219070111-031200000060504100.018536325544118885.8910768845391990.00004890091594880345.89102798362325100010.718128204345703-952020/5/26 09:57:1319070111-031200000060505100.022574964910745625.8914531339601830.00004890091594880345.89140423304423400010.71345043182373-952020/5/26 09:57:1419070111-031200000060506100.0232653319835662845.8918408894920960.00004890091594880345.89179198857614800010.71345043182373-952020/5/26 09:57:1619070111-031200000060507100.0131169520318508155.892059505359750.00004890091594880345.89201060444380200010.680702209472656-952020/5/26 09:57:1719070111-031200000060508100.024335397407412535.8924650953300030.00004890091594880345.892416194414054500010.71345043182373-952020/5/26 09:57:2119070111-031200000060509100.027718191966414455.8929270651830090.00004890091594880345.8928781642670600010.71345043182373-952020/5/26 09:57:2219070111-031200000060510100.0278217457234859475.8933907609318530.00004890091594880345.89334186001590400010.71345043182373-952020/5/26 09:57:2319070111-031200000060511100.0209871251136064535.8937405463392990.00004890091594880345.89369164542335100010.71345043182373-952020/5/26 09:57:2519070111-031200000060512100.0289608500897884375.89422322716637750.00004890091594880345.89417432625042900010.71345043182373-952020/5/26 09:57:2619070111-031200000060513100.0199860949069261555.8945563287433780.00004890091594880345.89450742782742900010.71345043182373-952020/5/26 09:57:2719070111-031200000060514100.0234724413603544245.894947536098970.00004890091594880345.89489863518302100010.71345043182373-952020/5/26 09:57:3019070111-031200000060515100.0209871251136064535.8952973215064160.00004890091594880345.89524842059046800010.71345043182373-952020/5/26 09:57:3119070111-031200000060516100.027752708643674855.8957598666473680.00004890091594880345.895710965731419500010.71345043182373-952020/5/26 09:57:3219070111-031200000060517100.0257851667702198035.8961896194153720.00004890091594880345.896140718499423400010.685379981994629-952020/5/26 09:57:3419070111-031200000060518100.0149809401482343675.89643930174413460.00004890091594880345.89639040082818600010.71345043182373-952020/5/26 09:57:3519070111-031200000060519100.028891813009977345.8969208319633190.00004890091594880345.89687193104737100010.71345043182373-952020/5/26 09:57:3719070111-031200000060520100.0221262276172637945.8972896024169990.00004890091594880345.8972407015010500010.71345043182373-952020/5/26 09:57:3819070111-031200000060521100.0168104097247123725.8975697759029230.00004890091594880345.897520874986974500010.71345043182373-952020/5/26 09:57:391908002800602020052609060080.895957946777341401.0995591484740.0100087892953561781401.08955035917872.07116794586181640014.195121765136719-1132020/5/26 09:57:3919070111-031200000060522100.0198480188846588135.8979005762321370.00004890091594880345.89785167531618800010.71345043182373-952020/5/26 09:57:4019070111-031200000060523100.0311009846627712255.8984189259678950.00004890091594880345.89837002505194600010.71345043182373-952020/5/26 09:57:411908002800602020052609160071.743034362792971413.05673091719150.0100087892953561781413.04672212789612.08485388755798340014.199999809265137-1132020/5/26 09:57:4119070111-031200000060524100.0176733657717704775.898713482068480.00004890091594880345.89866458115253200010.71345043182373-952020/5/26 09:57:4219070111-031200000060525100.0191231332719326025.8990322009668170.00004890091594880345.89898330005086800010.71345043182373-952020/5/26 09:57:431908002800602020052609260076.106475830078121425.74114368977050.0100087892953561781425.73113490047512.09397816658020014.199999809265137-1132020/5/26 09:57:4419070111-031200000060526100.0171555913984775545.8993181274922050.00004890091594880345.89926922657625700010.71345043182373-952020/5/26 09:57:4419070111-031200000060527100.0195718742907047275.8996443253898470.00004890091594880345.89959542447389800010.685379981994629-952020/5/26 09:57:451908002800602020052609360099.224372863769531442.27853894574350.0100087892953561781442.26853015644822.0529196262359620014.204877853393555-1132020/5/26 09:57:4619070111-031200000060528100.0240247324109077455.9000447376085820.00004890091594880345.89999583669263300010.71345043182373-952020/5/26 09:57:4619070111-031200000060529100.014739312231540685.9002903928097190.00004890091594880345.900241491893770500010.71345043182373-952020/5/26 09:57:471908002800602020052609460098.943695068359381458.76915483545050.0100087892953561781458.75914604615512.07116794586181640014.204877853393555-1132020/5/26 09:57:4819070111-031200000060530100.0140144284814596185.9005239666119810.00004890091594880345.90047506569603300010.71345043182373-952020/5/26 09:57:4819070111-031200000060531100.0246460624039173135.9009347343337520.00004890091594880345.90088583341780400010.71345043182373-952020/5/26 09:57:4919070111-031200000060532100.015878416597843175.9011993745971230.00004890091594880345.90115047368117500010.71345043182373-952020/5/26 09:57:511908002800602020052609560090.896125793457031473.9185089663140.0100087892953561781473.90850017701862.0529196262359620014.136585235595703-1132020/5/26 09:57:5119070111-031200000060533100.0269587878137826925.9016486877313060.00004890091594880345.90159978681535800010.71345043182373-952020/5/26 09:57:5219070111-031200000060534100.0050051524303853515.90173210693954250.00004890091594880345.90168320602359400010.71345043182373-952020/5/26 09:57:5319070111-031200000060535100.022609483450651175.9021089316484710.00004890091594880345.90206003073252300010.71345043182373-952020/5/26 09:57:5419070111-031200000060536100.0183292161673307425.902414418572040.00004890091594880345.90236551765609200010.71345043182373-952020/5/26 09:57:5519070111-031200000060537100.0114255556836724285.9026048444983180.00004890091594880345.90255594358236900010.685379981994629-952020/5/26 09:57:5619070111-031200000060538100.0105280792340636255.9027803124899870.00004890091594880345.90273141157403800010.71345043182373-952020/5/26 09:57:5719070111-031200000060539100.0099412696436047555.9029460003145670.00004890091594880345.902897099398618500010.71345043182373-952020/5/26 09:57:5819070111-031200000060540100.0243699178099632265.9033521656047670.00004890091594880345.90330326468881900010.71345043182373-952020/5/26 09:57:5919070111-031200000060541100.0147738298401236535.9035983961098510.00004890091594880345.90354949519390300010.71345043182373-952020/5/26 09:58:0019070111-031200000060542100.026993306353688245.9040482845639820.00004890091594880345.90399938364803300010.71345043182373-952020/5/26 09:58:0119070111-031200000060543100.0200206115841865545.90438196142892750.00004890091594880345.90433306051297900010.71345043182373-952020/5/26 09:58:0219070111-031200000060544100.0131859881803393365.9046017279044740.00004890091594880345.904552826988525500010.71345043182373-952020/5/26 09:58:0319070111-031200000060545100.02198815345764165.90496819714236750.00004890091594880345.90491929622641900010.71345043182373-952020/5/26 09:58:0419070111-031200000060546100.024300880730152135.9053732118246740.00004890091594880345.90532431090872600010.71345043182373-952020/5/26 09:58:0519070111-031200000060547100.0108732627704739575.9055544328718080.00004890091594880345.9055055319558600010.685379981994629-952020/5/26 09:58:0619070111-031200000060548100.0150499762967228895.9058052658084630.00004890091594880345.90575636489251500010.71345043182373-952020/5/26 09:58:0719070111-031200000060549100.023921178653836255.9062039521313590.00004890091594880345.90615505121541100010.71345043182373-952020/5/26 09:58:0919070111-031200000060550100.0203657951205968865.9065433820357690.00004890091594880345.90649448111982100010.71345043182373-952020/5/26 09:58:1019070111-031200000060551100.0201932042837142945.9068799354364480.00004890091594880345.906831034520500010.71345043182373-952020/5/26 09:58:1119070111-031200000060552100.0278562642633914955.907344206505240.00004890091594880345.90729530558929100010.71345043182373-952020/5/26 09:58:1219070111-031200000060553100.0287882573902606965.9078240107965850.00004890091594880345.90777510988063600010.71345043182373-952020/5/26 09:58:1319070111-031200000060554100.019744465127587325.90815308522995950.00004890091594880345.90810418431401100010.71345043182373-952020/5/26 09:58:1419070111-031200000060555100.019882539287209515.9084844608791190.00004890091594880345.90843555996317100010.71345043182373-952020/5/26 09:58:1519070111-031200000060556100.0190540999174118045.9088020292015640.00004890091594880345.90875312828561600010.71345043182373-952020/5/26 09:58:1619070111-031200000060557100.025474501773715025.9092266042180490.00004890091594880345.90917770330210100010.685379981994629-952020/5/26 09:58:2119070111-031200000060558100.0155677506700158125.9094860667299010.00004890091594880345.90943716581395200010.71345043182373-952020/5/26 09:58:2219070111-031200000060559100.028339520096778875.9099583920539420.00004890091594880345.90990949113799300010.71345043182373-952020/5/26 09:58:2319070111-031200000060600100.0198135022073984155.9102886170952090.00004890091594880345.91023971617926100010.71345043182373-952020/5/26 09:58:2419070111-031200000060601100.025060283020138745.9107062884643370.00004890091594880345.910657387548388500010.71345043182373-952020/5/26 09:58:2619070111-031200000060602100.0311009846627712255.9112246382000950.00004890091594880345.91117573728414700010.71345043182373-952020/5/26 09:58:2719070111-031200000060603100.031998459249734885.9117579458384610.00004890091594880345.91170904492251200010.71345043182373-952020/5/26 09:58:2819070111-031200000060604100.02198815345764165.9121244150763540.00004890091594880345.912075514160405600010.71345043182373-952020/5/26 09:58:3119070111-031200000060605100.023127259686589245.9125098693924820.00004890091594880345.91246096847653300010.71345043182373-952020/5/26 09:58:3219070111-031200000060606100.021815564483404165.9128734621266440.00004890091594880345.91282456121069500010.71345043182373-952020/5/26 09:58:3319070111-031200000060607100.02298918366432195.9132566151949840.00004890091594880345.91320771427903600010.685379981994629-952020/5/26 09:58:3419070111-031200000060608100.0226094853132963185.9136334399359150.00004890091594880345.91358453901996700010.71345043182373-952020/5/26 09:58:3619070111-031200000060609100.0205383859574794775.9139757463760580.00004890091594880345.91392684546010900010.71345043182373-952020/5/26 09:58:3719070111-031200000060610100.0271313805133104325.9144279360459730.00004890091594880345.914379035130024500010.71345043182373-952020/5/26 09:58:3819070111-031200000060611100.0255090203136205675.9148530863824050.00004890091594880345.91480418546645700010.71345043182373-952020/5/26 09:58:3919070111-031200000060612100.0190886165946722035.9151712299927950.00004890091594880345.91512232907684700010.71345043182373-952020/5/26 09:58:4119070111-031200000060613100.0225059296935796745.9155463288058860.00004890091594880345.91549742788993700010.71345043182373-952020/5/26 09:58:4219070111-031200000060614100.0272694528102874765.9160008196915870.00004890091594880345.91595191877563800010.71345043182373-952020/5/26 09:58:4319070111-031200000060615100.0245770271867513665.91641043680546550.00004890091594880345.91636153588951700010.71345043182373-952020/5/26 09:58:4419070111-031200000060616100.0215739347040653235.9167700023960020.00004890091594880345.91672110148005400010.71345043182373-952020/5/26 09:58:4519070111-031200000060617100.021401343867182735.9171266914508060.00004890091594880345.91707779053485700010.685379981994629-952020/5/26 09:58:4619070111-031200000060618100.0307212825864553455.9176387128271530.00004890091594880345.917589811911204500010.71345043182373-952020/5/26 09:58:4719070111-031200000060619100.0284775923937559135.918113339366980.00004890091594880345.91806443845103100010.71345043182373-952020/5/26 09:58:4819070111-031200000060620100.0203657951205968865.918452769271390.00004890091594880345.91840386835544100010.71345043182373-952020/5/26 09:58:4919070111-031200000060621100.02395569719374185.9188520308822310.00004890091594880345.91880312996628300010.71345043182373-952020/5/26 09:58:5019070111-031200000060622100.0163961909711360935.9191253007207990.00004890091594880345.9190763998048500010.71345043182373-952020/5/26 09:58:5119070111-031200000060623100.0255090203136205675.9195504510572310.00004890091594880345.91950155014128200010.71345043182373-952020/5/26 09:58:5219070111-031200000060624100.0258887223899364475.91998192975307450.00004890091594880345.91993302883712600010.71345043182373-952020/5/26 09:58:5319070111-031200000060625100.0169139653444290165.9202638291668390.00004890091594880345.9202149282508900010.71345043182373-952020/5/26 09:58:5419070111-031200000060626100.013979909941554075.9204968276651540.00004890091594880345.92044792674920600010.71345043182373-952020/5/26 09:58:5519070111-031200000060627100.0282014459371566775.920966851773410.00004890091594880345.92091795085746100010.680702209472656-952020/5/26 09:58:5619070111-031200000060628100.02298918366432195.92135000484175040.00004890091594880345.92130110392580200010.71345043182373-952020/5/26 09:58:5719070111-031200000060629100.009181866422295575.92150303594750850.00004890091594880345.9214541350315600010.71345043182373-952020/5/26 09:58:5919070111-031200000060630100.012046884745359425.9217038173608220.00004890091594880345.92165491644487300010.71345043182373-952020/5/26 09:59:0019070111-031200000060631100.0068001043982803825.9218171524302740.00004890091594880345.92176825151432500010.71345043182373-952020/5/26 09:59:0119070111-031200000060632100.016465226188302045.9220915728767340.00004890091594880345.92204267196078500010.71345043182373-952020/5/26 09:59:0219070111-031200000060633100.0211251974105834965.9224436594999660.00004890091594880345.922394758584017500010.71345043182373-952020/5/26 09:59:0319070111-031200000060634100.0176388509571552285.9227376403446070.00004890091594880345.92268873942865900010.71345043182373-952020/5/26 09:59:0419070111-031200000060635100.0088366828858852395.92288491839490.00004890091594880345.92283601747895200010.718128204345703-952020/5/26 09:59:0519070111-031200000060636100.01915765367448335.9232042126131840.00004890091594880345.923155311697235500010.71345043182373-952020/5/26 09:59:0619070111-031200000060637100.0159819703549146655.9234705787883940.00004890091594880345.92342167787244600010.685379981994629-952020/5/26 09:59:0719070111-031200000060638100.011667184531688695.9236650318582970.00004890091594880345.923616130942348500010.71345043182373-952020/5/26 09:59:0819070111-031200000060639100.0183292143046855935.9239705187498650.00004890091594880345.923921617833916500010.71345043182373-952020/5/26 09:59:0919070111-031200000060640100.0230927392840385445.9243553977460450.00004890091594880345.92430649683009700010.71345043182373-952020/5/26 09:59:1019070111-031200000060641100.032895933836698535.9249036633190190.00004890091594880345.9248547624030700010.71345043182373-952020/5/26 09:59:1119070111-031200000060642100.030030915513634685.92540417858443650.00004890091594880345.92535527766848800010.71345043182373-952020/5/26 09:59:1219070111-031200000060643100.0311009846627712255.9259225283201950.00004890091594880345.92587362740424600010.71345043182373-952020/5/26 09:59:1319070111-031200000060644100.012530141510069375.9261313640047590.00004890091594880345.9260824630888100010.71345043182373-952020/5/26 09:59:1419070111-031200000060645100.0301344711333513265.9266336051980160.00004890091594880345.92658470428206700010.71345043182373-952020/5/26 09:59:1619070111-031200000060646100.011183927766978745.9268200039966680.00004890091594880345.926771103080719500010.71345043182373-952020/5/26 09:59:1719070111-031200000060647100.015705823898315435.9270817677243060.00004890091594880345.92703286680835700010.685379981994629-952020/5/26 09:59:2119070111-031200000060648100.024715099483728415.9274936860539690.00004890091594880345.92744478513802100010.71345043182373-952020/5/26 09:59:2219070111-031200000060649100.023921178653836255.9278923723768650.00004890091594880345.92784347146091700010.71345043182373-952020/5/26 09:59:2319080028003720200526090800-23.100545883178713.0657579931143645918.583595286422-5915.5178372933080.88848590850830080014.270401954650879-1052020/5/26 09:59:2419070111-031200000060650100.0249567292630672455.92830831785015460.00004890091594880345.92825941693420600010.71345043182373-952020/5/26 09:59:2419070111-031200000060651100.01915765367448335.9286276120684380.00004890091594880345.9285787111524900010.71345043182373-952020/5/26 09:59:2619080028003720200526091800-25.8959732055664063.0657579931143645922.899590917076-5919.8338329239620.89301902055740360014.270401954650879-1052020/5/26 09:59:2719070111-031200000060652100.0131514705717563635.9288468032400380.00004890091594880345.928797902324089500010.71345043182373-952020/5/26 09:59:2719080028003720200526092800-23.620523452758793.0657579931143645926.836344854591-5923.7705868614770.89301902055740360014.275274276733398-1052020/5/26 09:59:2919070111-031200000060653100.0198480188846588135.9291776035692520.00004890091594880345.92912870265330300010.71345043182373-952020/5/26 09:59:3019070111-031200000060654100.0169484820216894155.9294600782709620.00004890091594880345.92941117735501300010.71345043182373-952020/5/26 09:59:3119080028003720200526093800-24.841165542602543.0657579931143645930.976539057474-5927.910781064360.91115140914916990014.275274276733398-1052020/5/26 09:59:3119070111-031200000060655100.026233904063701635.9298973100062690.00004890091594880345.929848409090320500010.71345043182373-952020/5/26 09:59:3219070111-031200000060656100.022367855533957485.9302701076035740.00004890091594880345.93022120668762600010.71345043182373-952020/5/26 09:59:3319080028003720200526094800-20.3115425109863283.0657579931143645934.361796063707-5931.2960380705930.92475062608718870014.280145645141602-1052020/5/26 09:59:3419070111-031200000060657100.021815564483404165.93063370033773650.00004890091594880345.93058479942178800010.685379981994629-952020/5/26 09:59:3419080028003720200526095800-19.393249511718753.0657579931143645937.594004433199-5934.5282464400850.92928373813629150014.211936950683594-1052020/5/26 09:59:3619070111-031200000060658100.0273039694875478745.9310887665113840.00004890091594880345.931039865595435500010.71345043182373-952020/5/26 09:59:3619070111-031200000060659100.0259577576071023945.931521395815120.00004890091594880345.93147249489917200010.71345043182373-952020/5/26 09:59:3719070111-031200000060700100.0252328738570213325.9319419437199810.00004890091594880345.93189304280403300010.71345043182373-952020/5/26 09:59:3919070111-031200000060701100.019951572641730315.9322744699450330.00004890091594880345.93222556902908400010.71345043182373-952020/5/26 09:59:4019070111-031200000060702100.0141870193183422095.9325109202670270.00004890091594880345.93246201935107800010.71345043182373-952020/5/26 09:59:4119070111-031200000060703100.026406496763229375.9329510285380670.00004890091594880345.932902127622118500010.71345043182373-952020/5/26 09:59:4219070111-031200000060704100.0234034042805433275.93334108528576550.00004890091594880345.93329218436981700010.71345043182373-952020/5/26 09:59:4319070111-031200000060705100.0225059296935796745.9337161840988560.00004890091594880345.93366728318290700010.71345043182373-952020/5/26 09:59:4419070111-031200000060706100.0307557992637157445.9342287807631480.00004890091594880345.934179879847200010.71345043182373-952020/5/26 09:59:4519070111-031200000060707100.0209180880337953575.93457741556270250.00004890091594880345.93452851464675400010.685379981994629-952020/5/26 09:59:4619070111-031200000060708100.0173972193151712425.9348673692317170.00004890091594880345.93481846831576800010.71345043182373-952020/5/26 09:59:4719070111-031200000060709100.026406496763229375.9353074775027570.00004890091594880345.93525857658680900010.71345043182373-952020/5/26 09:59:4819070111-031200000060710100.0192266907542943955.93562792236093450.00004890091594880345.93557902144498600010.71345043182373-952020/5/26 09:59:4919070111-031200000060711100.0243699178099632265.9360340876511350.00004890091594880345.93598518673518600010.71345043182373-952020/5/26 09:59:5019070111-031200000060712100.02298918366432195.9364172407194750.00004890091594880345.936368339803526500010.71345043182373-952020/5/26 09:59:5119070111-031200000060713100.0201586857438087465.9367532188002070.00004890091594880345.93670431788425800010.71345043182373-952020/5/26 09:59:5219070111-031200000060714100.021228753030300145.9371070313512790.00004890091594880345.937058130435330500010.71345043182373-952020/5/26 09:59:5319070111-031200000060715100.0154641959816217425.93736476795129150.00004890091594880345.93731586703534300010.71345043182373-952020/5/26 09:59:5419070111-031200000060716100.0201932042837142945.93770132135197050.00004890091594880345.93765242043602200010.71345043182373-952020/5/26 09:59:5619070111-031200000060717100.02105616033077245.93805225736731050.00004890091594880345.93800335645136200010.685379981994629-952020/5/26 09:59:5719070111-031200000060718100.027718191966414455.9385142272203160.00004890091594880345.93846532630436700010.71345043182373-952020/5/26 09:59:5819070111-031200000060719100.019330244511365895.9388363979743320.00004890091594880345.93878749705838300010.71345043182373-952020/5/26 09:59:5919070111-031200000060720100.0330340079963207245.93938696476309150.00004890091594880345.93933806384714300010.71345043182373-952020/5/26 10:00:0019070111-031200000060721100.0228856299072504045.9397683919355930.00004890091594880345.93971949101964500010.71345043182373-952020/5/26 10:00:0119070111-031200000060722100.027718191966414455.9402303617885990.00004890091594880345.9401814608726500010.71345043182373-952020/5/26 10:00:0219070111-031200000060723100.0222297832369804385.9406008581701180.00004890091594880345.94055195725416900010.71345043182373-952020/5/26 10:00:0319070111-031200000060724100.0263719763606786735.9410403911212110.00004890091594880345.940991490205262500010.71345043182373-952020/5/26 10:00:0419070111-031200000060725100.0293405503034591675.94152940030770.00004890091594880345.94148049939175100010.71345043182373-952020/5/26 10:00:0519070111-031200000060726100.019330244511365895.9418515710617160.00004890091594880345.94180267014576700010.71345043182373-952020/5/26 10:00:0619070111-031200000060727100.0222988184541463855.9422232180511280.00004890091594880345.94217431713517900010.685379981994629-952020/5/26 10:00:0719070111-031200000060728100.0131514705717563635.94244240922272750.00004890091594880345.94239350830677900010.71345043182373-952020/5/26 10:00:0819070111-031200000060729100.0211251974105834965.942794495845960.00004890091594880345.94274559493001100010.71345043182373-952020/5/26 10:00:0919070111-031200000060730100.0259577576071023945.9432271251496960.00004890091594880345.94317822423374800010.71345043182373-952020/5/26 10:00:1019070111-031200000060731100.0237831063568592075.9436235102568060.00004890091594880345.94357460934085800010.71345043182373-952020/5/26 10:00:1119070111-031200000060732100.0224714111536741265.9439980337819510.00004890091594880345.94394913286600300010.71345043182373-952020/5/26 10:00:1319070111-031200000060733100.024715099483728415.9444099521116150.00004890091594880345.94436105119566600010.71345043182373-952020/5/26 10:00:1419070111-031200000060734100.033103045076131825.9449616695402680.00004890091594880345.94491276862431900010.71345043182373-952020/5/26 10:00:1519070111-031200000060735100.030997429043054585.9454782933481860.00004890091594880345.94542939243223800010.71345043182373-952020/5/26 10:00:1619070111-031200000060736100.030410617589950565.9459851369730150.00004890091594880345.94593623605706600010.71345043182373-952020/5/26 10:00:1719070111-031200000060737100.0160164888948202135.946252078452170.00004890091594880345.94620317753622200010.685379981994629-952020/5/26 10:00:2119070111-031200000060738100.0175007749348878865.9465437580490250.00004890091594880345.94649485713307600010.71345043182373-952020/5/26 10:00:2219070111-031200000060739100.0289953667670488365.9470270141640480.00004890091594880345.94697811324809900010.71345043182373-952020/5/26 10:00:2319070111-031200000060740100.0209526047110557565.9473762242515480.00004890091594880345.947327323335600010.71345043182373-952020/5/26 10:00:2519070111-031200000060741100.0201586820185184485.9477122023002790.00004890091594880345.9476633013843300010.71345043182373-952020/5/26 10:00:2619070111-031200000060742100.0273039694875478745.9481672684739260.00004890091594880345.94811836755797800010.71345043182373-952020/5/26 10:00:2719070111-031200000060743100.020849050953984265.9485147526655880.00004890091594880345.94846585174963900010.71345043182373-952020/5/26 10:00:3019070111-031200000060744100.0167758911848068245.9487943508635670.00004890091594880345.948745449947618400010.71345043182373-952020/5/26 10:00:3119070111-031200000060745100.0250257644802331925.949211446944750.00004890091594880345.94916254602880100010.71345043182373-952020/5/26 10:00:3219070111-031200000060746100.0199515745043754585.9495439732018030.00004890091594880345.94949507228585400010.71345043182373-952020/5/26 10:00:3319070111-031200000060747100.0168104097247123725.9498241466877270.00004890091594880345.94977524577177900010.685379981994629-952020/5/26 10:00:3519070111-031200000060748100.0247841365635395055.9502372156252840.00004890091594880345.95018831470933600010.71345043182373-952020/5/26 10:00:3719070111-031200000060749100.0211597140878438955.9505898775364630.00004890091594880345.95054097662051400010.71345043182373-952020/5/26 10:00:3819070111-031200000060750100.0139453904703259475.9508223007148310.00004890091594880345.95077339979888300010.71345043182373-952020/5/26 10:00:3919070111-031200000060751100.0099067511036992075.9509874132354650.00004890091594880345.95093851231951600010.71345043182373-952020/5/26 10:00:4019070111-031200000060752100.0171210747212171555.95127276447290750.00004890091594880345.95122386355695900010.71345043182373-952020/5/26 10:00:4119070111-031200000060753100.0278907809406518945.9517376108296440.00004890091594880345.95168870991369600010.71345043182373-952020/5/26 10:00:4219070111-031200000060754100.0220917090773582465.95210580599537750.00004890091594880345.95205690507942900010.71345043182373-952020/5/26 10:00:4319070111-031200000060755100.019330244511365895.95242797674939350.00004890091594880345.95237907583344500010.71345043182373-952020/5/26 10:00:4419070111-031200000060756100.0211251974105834965.9527800633726260.00004890091594880345.95273116245667700010.71345043182373-952020/5/26 10:00:4519070111-031200000060757100.0163616705685853965.9530527578912460.00004890091594880345.95300385697529800010.685379981994629-952020/5/26 10:00:4619070111-031200000060758100.0206074230372905735.9533962149392820.00004890091594880345.953347314023333500010.71345043182373-952020/5/26 10:00:4719070111-031200000060759100.022402372211217885.95376958782453250.00004890091594880345.95372068690858400010.71345043182373-952020/5/26 10:00:4819070111-031200000060800100.0193647649139165885.9540923338984960.00004890091594880345.95404343298254700010.71345043182373-952020/5/26 10:00:4919070111-031200000060801100.0280288569629192355.9545594815030190.00004890091594880345.95451058058707100010.71345043182373-952020/5/26 10:00:5019070111-031200000060802100.012046884745359425.95476026291633250.00004890091594880345.95471136200038400010.71345043182373-952020/5/26 10:00:5119070111-031200000060803100.0312390569597482685.9552809138678770.00004890091594880345.95523201295192800010.71345043182373-952020/5/26 10:00:5219070111-031200000060804100.027545599266886715.955740007185150.00004890091594880345.95569110626920100010.71345043182373-952020/5/26 10:00:5419070111-031200000060805100.028891813009977345.9562215374043350.00004890091594880345.95617263648838600010.71345043182373-952020/5/26 10:00:5519070111-031200000060806100.0351396240293979645.9568071978138290.00004890091594880345.9567582968978800010.71345043182373-952020/5/26 10:00:5619070111-031200000060807100.0303415805101394655.9573128908307650.00004890091594880345.95726398991481600010.685379981994629-952020/5/26 10:00:5719070111-031200000060808100.0242663621902465825.9577173301931240.00004890091594880345.957668429277175500010.71345043182373-952020/5/26 10:00:5819070111-031200000060809100.024542506784200675.9581263719870550.00004890091594880345.95807747107110700010.71345043182373-952020/5/26 10:00:5919070111-031200000060810100.0181566234678035.9584289823748920.00004890091594880345.95838008145894400010.71345043182373-952020/5/26 10:01:0019070111-031200000060811100.0155332321301102645.9586878695827980.00004890091594880345.958638968666849500010.71345043182373-952020/5/26 10:01:0119070111-031200000060812100.028926329687237745.9591699750899290.00004890091594880345.9591210741739800010.71345043182373-952020/5/26 10:01:0219070111-031200000060813100.0265445690602064135.9596123845767550.00004890091594880345.95956348366080700010.71345043182373-952020/5/26 10:01:0319070111-031200000060814100.030272545292973525.96011692698579850.00004890091594880345.9600680260698500010.71345043182373-952020/5/26 10:01:0419070111-031200000060815100.0186743978410959245.9604281669488320.00004890091594880345.96037926603288300010.71345043182373-952020/5/26 10:01:0519070111-031200000060816100.0209871251136064535.96077795235627850.00004890091594880345.9607290514403300010.71345043182373-952020/5/26 10:01:0619070111-031200000060817100.019675429910421375.961105876181760.00004890091594880345.96105697526581100010.685379981994629-952020/5/26 10:01:0719070111-031200000060818100.032550748437643055.9616483886832680.00004890091594880345.961599487767319500010.71345043182373-952020/5/26 10:01:0819070111-031200000060819100.0242663621902465825.96205282804562750.00004890091594880345.96200392712967900010.71345043182373-952020/5/26 10:01:0919070111-031200000060820100.023748587816953665.962448637832790.00004890091594880345.96239973691684200010.71345043182373-952020/5/26 10:01:1019070111-031200000060821100.0177424028515815735.9627443445412690.00004890091594880345.96269544362532100010.71345043182373-952020/5/26 10:01:1219070111-031200000060822100.032723341137170795.96328973357850960.00004890091594880345.96324083266256100010.71345043182373-952020/5/26 10:01:1319070111-031200000060823100.0228511113673448565.9636705854310640.00004890091594880345.963621684515115500010.71345043182373-952020/5/26 10:01:1419070111-031200000060824100.021401343867182735.9640272744858680.00004890091594880345.96397837356991900010.71345043182373-952020/5/26 10:01:1519070111-031200000060825100.032757859677076345.9645732388430550.00004890091594880345.96452433792710700010.71345043182373-952020/5/26 10:01:1619110097000720200526090900-0.67572224140167240.23886961070469565184.5967265898425-184.35785697913781.10561800003051760014.233009338378906-1112020/5/26 10:01:1719070111-031200000060826100.0212977901101112375.9649282020020210.00004890091594880345.96487930108607200010.71345043182373-952020/5/26 10:01:2119110097000720200526091900-0.58023875951766970.23886961070469565184.69343304496357-184.45456343425891.11910104751586910014.242717742919922-1092020/5/26 10:01:2119110097000720200526092900-0.61484378576278690.23886961070469565184.79590701105198-184.55703740034731.11910104751586910014.237863540649414-1092020/5/26 10:01:2319070111-031200000060827100.0320674963295459755.9654626602482790.00004890091594880345.9654137593323300010.685379981994629-952020/5/26 10:01:2419110097000720200526093900-0.491713851690292360.23886961070469565184.87785931789838-184.63898970719371.12808990478515620014.247572898864746-1092020/5/26 10:01:2619070111-031200000060828100.0263719763606786735.9659021931993720.00004890091594880345.96585329228342300010.71345043182373-852020/5/26 10:01:2619070111-031200000060829100.0221607461571693425.9662715389729990.00004890091594880345.9662226380570500010.71345043182373-852020/5/26 10:01:2719110097000720200526094900-0.5467224121093750.23886961070469565184.96897972474326-184.730110114038581.1011235713958740014.247572898864746-1112020/5/26 10:01:2819110097000720200526095900-0.33520993590354920.23886961070469565185.0248480470589-184.78597843635421.12808990478515620014.17475700378418-1072020/5/26 10:01:3019070111-031200000060830100.0212977901101112375.9666265021319640.00004890091594880345.96657760121601600010.71345043182373-852020/5/26 10:01:3019070111-031200000060831100.0278217457234859475.9670901978808080.00004890091594880345.9670412969648600010.71345043182373-852020/5/26 10:01:3119070111-031200000060832100.03158424049615865.9676166018718170.00004890091594880345.96756770095586800010.71345043182373-872020/5/26 10:01:3219070111-031200000060833100.0219536367803812035.9679824958217650.00004890091594880345.967933594905816500010.708771705627441-852020/5/26 10:01:3419070111-031200000060834100.0296166967600584035.9684761074398260.00004890091594880345.96842720652387700010.71345043182373-852020/5/26 10:01:3619070111-031200000060835100.0249912459403276445.9688926282010610.00004890091594880345.96884372728511300010.71345043182373-852020/5/26 10:01:3719070111-031200000060836100.0309629086405038835.9694086766890320.00004890091594880345.96935977577308400010.71345043182373-852020/5/26 10:01:3819070111-031200000060837100.0196754280477762225.9697366004825130.00004890091594880345.96968769956656400010.680702209472656-852020/5/26 10:01:3919070111-031200000060838100.0217810440808534625.9700996178967280.00004890091594880345.97005071698077900010.71345043182373-852020/5/26 10:01:4019070111-031200000060839100.029892843216657645.97059783194635950.00004890091594880345.97054893103041100010.71345043182373-852020/5/26 10:01:4119070111-031200000060840100.030445136129856115.9711052508911350.00004890091594880345.971056349975186500010.71345043182373-852020/5/26 10:01:4219070111-031200000060841100.023541478440165525.9714976088546190.00004890091594880345.97144870793867100010.71345043182373-852020/5/26 10:01:4319070111-031200000060842100.0278907809406518945.9719624552113560.00004890091594880345.97191355429540800010.71345043182373-852020/5/26 10:01:4419070111-031200000060843100.0284085553139448175.972435931143290.00004890091594880345.97238703022734200010.71345043182373-852020/5/26 10:01:4519070111-031200000060844100.021401343867182735.9727926201980940.00004890091594880345.97274371928214500010.71345043182373-832020/5/26 10:01:4619070111-031200000060845100.027752708643674855.97325516533904550.00004890091594880345.97320626442309700010.71345043182373-832020/5/26 10:01:4719070111-031200000060846100.033620823174715045.9738155123748970.00004890091594880345.97376661145894900010.71345043182373-852020/5/26 10:01:4919070111-031200000060847100.0196063928306102755.9741422855924860.00004890091594880345.97409338467653800010.680702209472656-852020/5/26 10:01:5019070111-031200000060848100.033344674855470665.9746980301967660.00004890091594880345.974649129280817500010.71345043182373-852020/5/26 10:01:5119070111-031200000060849100.0253364276140928275.9751203039974660.00004890091594880345.97507140308151700010.71345043182373-852020/5/26 10:01:5219070111-031200000060850100.0249567292630672455.9755362494707550.00004890091594880345.97548734855480700010.71345043182373-852020/5/26 10:01:5319070111-031200000060851100.0284775923937559135.9760108760105820.00004890091594880345.97596197509463300010.71345043182373-832020/5/26 10:01:5419070111-031200000060852100.018570844084024435.9763203900777770.00004890091594880345.97627148916182800010.71345043182373-852020/5/26 10:01:5519070111-031200000060853100.0238521434366703035.9767179257927790.00004890091594880345.97666902487683100010.71345043182373-852020/5/26 10:01:5619070111-031200000060854100.0274765621870756155.9771758685021590.00004890091594880345.9771269675862100010.71345043182373-852020/5/26 10:01:5719070111-031200000060855100.0182601790875196465.97748020481783550.00004890091594880345.97743130390188700010.71345043182373-832020/5/26 10:01:5819070111-031200000060856100.0311355013400316245.977999129841540.00004890091594880345.97795022892559100010.71345043182373-832020/5/26 10:01:5919070111-031200000060857100.027545599266886715.9784582231588130.00004890091594880345.978409322242864500010.685379981994629-832020/5/26 10:02:0019070111-031200000060858100.0200551282614469535.9787924753117050.00004890091594880345.97874357439575600010.71345043182373-832020/5/26 10:02:0119070111-031200000060859100.021642971783876425.9791531915101340.00004890091594880345.97910429059418600010.71345043182373-832020/5/26 10:02:0219070111-031200000060900100.0182946976274251945.9794581031457580.00004890091594880345.97940920222980900010.71345043182373-832020/5/26 10:02:0319070111-031200000060901100.0135311717167496685.9796836226767690.00004890091594880345.97963472176082100010.71345043182373-832020/5/26 10:02:0419070111-031200000060902100.0105625977739691735.9798596659723850.00004890091594880345.979810765056436500010.71345043182373-832020/5/26 10:02:0619070111-031200000060903100.0193647649139165885.9801824120463480.00004890091594880345.980133511130400010.71345043182373-832020/5/26 10:02:0719070111-031200000060904100.026026794686913495.9806161919579770.00004890091594880345.98056729104202800010.708771705627441-832020/5/26 10:02:0819070111-031200000060905100.0224368926137685785.9809901401631750.00004890091594880345.98094123924722600010.71345043182373-832020/5/26 10:02:0919070111-031200000060906100.0210906788706779485.981341651466460.00004890091594880345.98129275055051100010.71345043182373-832020/5/26 10:02:1019070111-031200000060907100.025854201987385755.9817725548423560.00004890091594880345.98172365392640800010.685379981994629-832020/5/26 10:02:1119070111-031200000060908100.0244044344872236255.9821792954205020.00004890091594880345.98213039450455300010.71345043182373-832020/5/26 10:02:1219070111-031200000060909100.016465226188302045.9824537158669620.00004890091594880345.98240481495101300010.71345043182373-832020/5/26 10:02:1319070111-031200000060910100.023714069277048115.9828489503661790.00004890091594880345.98280004945023100010.71345043182373-832020/5/26 10:02:1419070111-031200000060911100.0217465255409479145.9832113924604470.00004890091594880345.983162491544498500010.71345043182373-832020/5/26 10:02:1519070111-031200000060912100.0265790857374668125.9836543772352190.00004890091594880345.9836054763192700010.71345043182373-832020/5/26 10:02:1619070111-031200000060913100.0275110825896263125.9841128952645460.00004890091594880345.98406399434859700010.71345043182373-832020/5/26 10:02:2119070111-031200000060914100.0238521434366703035.9845104309795480.00004890091594880345.984461530063600010.71345043182373-832020/5/26 10:02:2219070111-031200000060915100.0255435388535261155.9849361566359280.00004890091594880345.98488725571997900010.71345043182373-832020/5/26 10:02:2319070111-031200000060916100.028512110933661465.9854113584957020.00004890091594880345.98536245757975300010.71345043182373-832020/5/26 10:02:2419070111-031200000060917100.0259577576071023945.9858439877994380.00004890091594880345.98579508688348900010.685379981994629-832020/5/26 10:02:2519070111-031200000060918100.024300880730152135.98624900248174450.00004890091594880345.98620010156579600010.708771705627441-852020/5/26 10:02:2719070111-031200000060919100.0159819703549146655.98651536865695450.00004890091594880345.98646646774100600010.71345043182373-852020/5/26 10:02:2819070111-031200000060920100.02105616033077245.98686630467229450.00004890091594880345.98681740375634600010.71345043182373-852020/5/26 10:02:3119070111-031200000060921100.0118397753685712815.9870636342619290.00004890091594880345.98701473334598100010.71345043182373-852020/5/26 10:02:3219070111-031200000060922100.024093769490718845.9874651970885560.00004890091594880345.98741629617260800010.708771705627441-852020/5/26 10:02:3319070111-031200000060923100.0156367868185043335.98772581020830150.00004890091594880345.98767690929235300010.71345043182373-852020/5/26 10:02:3419070111-031200000060924100.03444926068186765.9882999645388670.00004890091594880345.988251063622918500010.71345043182373-852020/5/26 10:02:3619070111-031200000060925100.020262241363525395.98863766854743850.00004890091594880345.9885887676314900010.708771705627441-852020/5/26 10:02:3719070111-031200000060926100.023541478440165525.9890300265109230.00004890091594880345.98898112559497400010.71345043182373-852020/5/26 10:02:3819070111-031200000060927100.0151880495250225075.9892831606633640.00004890091594880345.98923425974741500010.680702209472656-852020/5/26 10:02:3919070111-031200000060928100.0180875863879919055.9895846204433080.00004890091594880345.989535719527359500010.71345043182373-852020/5/26 10:02:4019070111-031200000060929100.0174662563949823385.9898757247202150.00004890091594880345.989826823804266500010.71345043182373-852020/5/26 10:02:4119070111-031200000060930100.0257161296904087075.99030432688032550.00004890091594880345.99025542596437700010.71345043182373-852020/5/26 10:02:4219070111-031200000060931100.0207454953342676165.9906500851441460.00004890091594880345.99060118422819800010.71345043182373-852020/5/26 10:02:4419070111-031200000060932100.0273384898900985725.991105726637740.00004890091594880345.99105682572179200010.71345043182373-852020/5/26 10:02:4519070111-031200000060933100.0250257644802331925.9915228227189230.00004890091594880345.991473921802974400010.71345043182373-852020/5/26 10:02:4619070111-031200000060934100.0247496161609888085.9919353163365330.00004890091594880345.99188641542058400010.71345043182373-852020/5/26 10:02:4719070111-031200000060935100.022782074287533765.9923150175811950.00004890091594880345.99226611666524600010.71345043182373-852020/5/26 10:02:4819070111-031200000060936100.029858326539397245.9928126563428810.00004890091594880345.99276375542693300010.71345043182373-852020/5/26 10:02:4919070111-031200000060937100.0266826413571834565.99325736704549250.00004890091594880345.99320846612954400010.685379981994629-852020/5/26 10:02:5019070111-031200000060938100.0259577576071023945.9936899963492290.00004890091594880345.9936410954332800010.708771705627441-852020/5/26 10:02:5119070111-031200000060939100.0351396240293979645.9942756567587230.00004890091594880345.99422675584277400010.71345043182373-852020/5/26 10:02:5219070111-031200000060940100.0322746038436889655.9948135668286590.00004890091594880345.99476466591271100010.71345043182373-852020/5/26 10:02:5319070111-031200000060941100.0267171598970890055.9952588528192170.00004890091594880345.99520995190326800010.71345043182373-852020/5/26 10:02:5419070111-031200000060942100.0219191182404756555.9956241714492180.00004890091594880345.99557527053326900010.71345043182373-852020/5/26 10:02:5519070111-031200000060943100.0232998486608266835.99601250226907640.00004890091594880345.99596360135312800010.71345043182373-852020/5/26 10:02:5619070111-031200000060944100.0303415805101394655.9965181952860120.00004890091594880345.99646929437006400010.71345043182373-852020/5/26 10:02:5719070111-031200000060945100.017604330554604535.9968116008107060.00004890091594880345.99676269989475800010.71345043182373-852020/5/26 10:02:5819070111-031200000060946100.028891813009977345.9972931310298910.00004890091594880345.99724423011394200010.71345043182373-852020/5/26 10:02:5919070111-031200000060947100.0282014459371566775.9977631551381470.00004890091594880345.99771425422219800010.685379981994629-852020/5/26 10:03:0019070111-031200000060948100.030652245506644255.9982740259066010.00004890091594880345.99822512499065200010.708771705627441-852020/5/26 10:03:0119070111-031200000060949100.0225404482334852225.9986497000396380.00004890091594880345.9986007991236900010.71345043182373-852020/5/26 10:03:0319070111-031200000060950100.0269587878137826925.9990990131738210.00004890091594880345.99905011225787300010.71345043182373-852020/5/26 10:03:0419070111-031200000060951100.0211251974105834965.9994510997970540.00004890091594880345.99940219888110500010.71345043182373-852020/5/26 10:03:0519070111-031200000060952100.0171555913984775545.99973702632244250.00004890091594880345.99968812540649400010.71345043182373-852020/5/26 10:03:0619070111-031200000060953100.026406496763229376.0001771345934830.00004890091594880346.00012823367753400010.71345043182373-852020/5/26 10:03:0719070111-031200000060954100.0287537407130002986.0006563635968830.00004890091594880346.00060746268093400010.71345043182373-852020/5/26 10:03:0819070111-031200000060955100.029133439064025886.0011419209276920.00004890091594880346.00109302001174300010.71345043182373-872020/5/26 10:03:0919070111-031200000060956100.0297202505171298986.0016372584415910.00004890091594880346.00158835752564300010.71345043182373-852020/5/26 10:03:1019070111-031200000060957100.023714069277048116.0020324929408090.00004890091594880346.0019835920248600010.685379981994629-852020/5/26 10:03:1119070111-031200000060958100.0278907809406518946.0024973392975460.00004890091594880346.00244843838159700010.71345043182373-852020/5/26 10:03:1219070111-031200000060959100.032412678003311166.0030375505832680.00004890091594880346.00298864966731900010.71345043182373-852020/5/26 10:03:131908002800382020052609100036.4091224670410169300.6300292279081.67024827972244349298.9597809481861.22127079963684080014.120481491088867-1132020/5/26 10:03:1419070111-031200000061000100.0217120088636875156.003399417389590.00004890091594880346.00335051647364200010.71345043182373-852020/5/26 10:03:1419070111-031200000061001100.029478624463081366.0038907277918650.00004890091594880346.00384182687591700010.71345043182373-852020/5/26 10:03:1519070111-031200000061002100.0251293182373046886.00430954976888650.00004890091594880346.00426064885293800010.71345043182373-852020/5/26 10:03:1619070111-031200000061003100.0259232390671968466.00474160375267550.00004890091594880346.00469270283672700010.71345043182373-852020/5/26 10:03:2119070111-031200000061004100.0138073181733489046.0049717257152580.00004890091594880346.00492282479930900010.71345043182373-852020/5/26 10:03:2219070111-031200000061005100.0284085553139448176.0054452016471920.00004890091594880346.00539630073124400010.71345043182373-852020/5/26 10:03:2319070111-031200000061006100.0235069580376148226.0058369842907290.00004890091594880346.00578808337478100010.71345043182373-852020/5/26 10:03:2519070111-031200000061007100.0186053607612848286.006147073645870.00004890091594880346.00609817272992200010.685379981994629-852020/5/26 10:03:2619070111-031200000061008100.014842866919934756.0063944547588470.00004890091594880346.00634555384289800010.71345043182373-852020/5/26 10:03:2719070111-031200000061009100.0249222088605165486.0068098249121890.00004890091594880346.0067609239962400010.71345043182373-852020/5/26 10:03:3019070111-031200000061010100.0293750688433647166.0072994093866240.00004890091594880346.00725050847067500010.71345043182373-852020/5/26 10:03:3119070111-031200000061011100.0198135022073984156.0076296344278910.00004890091594880346.00758073351194300010.71345043182373-852020/5/26 10:03:3219070111-031200000061012100.027752708643674856.0080921795688430.00004890091594880346.00804327865289400010.71345043182373-852020/5/26 10:03:3419070111-031200000061013100.0213668253272771846.0084482933357010.00004890091594880346.008399392419752500010.71345043182373-852020/5/26 10:03:3519070111-031200000061014100.018191142007708556.0087514790434850.00004890091594880346.008702578127536500010.708771705627441-852020/5/26 10:03:3719070111-031200000061015100.020641941577196126.0090955114114680.00004890091594880346.0090466104955200010.71345043182373-852020/5/26 10:03:3819070111-031200000061016100.0181566234678036.0093981217993050.00004890091594880346.00934922088335600010.71345043182373-852020/5/26 10:03:3919070111-031200000061017100.021470379084348686.0097559614620020.00004890091594880346.00970706054605300010.685379981994629-852020/5/26 10:03:4019070111-031200000061018100.0227130390703678136.0101345120987710.00004890091594880346.01008561118282300010.708771705627441-852020/5/26 10:03:4119070111-031200000061019100.0141179831698536876.0103698118128730.00004890091594880346.01032091089692400010.71345043182373-852020/5/26 10:03:4219070111-031200000061020100.0113565186038613326.0105590871152570.00004890091594880346.01051018619930800010.71345043182373-852020/5/26 10:03:4319070111-031200000061021100.0249222088605165486.0109744572685990.00004890091594880346.010925556352650500010.71345043182373-852020/5/26 10:03:4419070111-031200000061022100.017431739717721946.0112649862575610.00004890091594880346.01121608534161200010.71345043182373-852020/5/26 10:03:4519070111-031200000061023100.026061311364173896.0116993414571360.00004890091594880346.01165044054118700010.708771705627441-852020/5/26 10:03:4619070111-031200000061024100.027165897190570836.0121521064149970.00004890091594880346.01210320549904900010.71345043182373-852020/5/26 10:03:4719070111-031200000061025100.0228165946900844576.01253238297960650.00004890091594880346.01248348206365800010.71345043182373-852020/5/26 10:03:4819070111-031200000061026100.0215048994868993766.0128907979622510.00004890091594880346.01284189704630200010.708771705627441-852020/5/26 10:03:4919070111-031200000061027100.011391037143766886.0130806485845810.00004890091594880346.01303174766863300010.685379981994629-852020/5/26 10:03:5019070111-031200000061028100.005453891120851046.0131715467681210.00004890091594880346.01312264585217300010.71345043182373-852020/5/26 10:03:5119070111-031200000061029100.0152225680649280556.01342525624050950.00004890091594880346.01337635532456100010.71345043182373-852020/5/26 10:03:5219070111-031200000061030100.0209526047110557566.013774466328010.00004890091594880346.01372556541206100010.71345043182373-852020/5/26 10:03:5319070111-031200000061031100.0217810440808534626.0141374837422250.00004890091594880346.01408858282627600010.708771705627441-852020/5/26 10:03:5519070111-031200000061032100.0193992815911769876.0144608051041340.00004890091594880346.01441190418818600010.708771705627441-852020/5/26 10:03:5619070111-031200000061033100.027373008430004126.0149170219176750.00004890091594880346.01486812100172700010.71345043182373-852020/5/26 10:03:5719070111-031200000061034100.0180530678480863576.0152179063776720.00004890091594880346.01516900546172400010.71345043182373-852020/5/26 10:03:5819070111-031200000061035100.0146012390032410626.0154612603630240.00004890091594880346.01541235944707500010.71345043182373-852020/5/26 10:03:5919070111-031200000061036100.037521384656429296.0160866167608210.00004890091594880346.01603771584487200010.71345043182373-852020/5/26 10:04:0019070111-031200000061037100.0132550252601504336.016307533844260.00004890091594880346.01625863292831100010.685379981994629-852020/5/26 10:04:0119070111-031200000061038100.0048325611278414736.0163880765327640.00004890091594880346.01633917561681600010.71345043182373-852020/5/26 10:04:0219070111-031200000061039100.0138418357819318776.0166187737992930.00004890091594880346.01656987288334500010.71345043182373-852020/5/26 10:04:0319070111-031200000061040100.0214013420045375826.0169754628220960.00004890091594880346.01692656190614700010.71345043182373-852020/5/26 10:04:0419070111-031200000061041100.019917055964469916.0173074137592020.00004890091594880346.01725851284325300010.71345043182373-852020/5/26 10:04:0519070111-031200000061042100.0192266907542943956.0176278586173790.00004890091594880346.017578957701430500010.71345043182373-852020/5/26 10:04:0619070111-031200000061043100.0297547709196805956.0181237714512250.00004890091594880346.01807487053527600010.71345043182373-852020/5/26 10:04:0719070111-031200000061044100.020503867417573936.0184655025714210.00004890091594880346.01841660165547200010.71345043182373-852020/5/26 10:04:0819070111-031200000061045100.0328614152967929846.0190131928244470.00004890091594880346.01896429190849900010.71345043182373-852020/5/26 10:04:0919070111-031200000061046100.0295476596802473076.01950565383461460.00004890091594880346.01945675291866600010.71345043182373-852020/5/26 10:04:1019070111-031200000061047100.0263374596834182746.0199446114977620.00004890091594880346.01989571058181400010.685379981994629-852020/5/26 10:04:1219070111-031200000061048100.0263374596834182746.020383569160910.00004890091594880346.02033466824496200010.71345043182373-852020/5/26 10:04:1319070111-031200000061049100.0219191182404756556.0207488877909110.00004890091594880346.02069998687496300010.71345043182373-852020/5/26 10:04:1419070111-031200000061050100.0201932042837142946.021085441191590.00004890091594880346.02103654027564200010.71345043182373-852020/5/26 10:04:1519070111-031200000061051100.018950546160340316.02140128361819650.00004890091594880346.02135238270224800010.708771705627441-852020/5/26 10:04:1619070111-031200000061052100.031756833195686346.0219305641449370.00004890091594880346.02188166322898900010.71345043182373-852020/5/26 10:04:1719070111-031200000061053100.025439983233809476.0223545638734770.00004890091594880346.02230566295752800010.71345043182373-872020/5/26 10:04:2119070111-031200000061054100.0241973251104354866.0227578526279440.00004890091594880346.02270895171199500010.71345043182373-852020/5/26 10:04:2219070111-031200000061055100.0246460624039173136.0231686203497150.00004890091594880346.02311971943376600010.71345043182373-852020/5/26 10:04:2419070111-031200000061056100.0230582226067781456.023552924057950.00004890091594880346.02350402314200100010.71345043182373-852020/5/26 10:04:2519070111-031200000061057100.019502837210893636.0238779713476990.00004890091594880346.0238290704317500010.685379981994629-852020/5/26 10:04:2619070111-031200000061058100.0311355013400316246.0243968963714030.00004890091594880346.02434799545545500010.71345043182373-852020/5/26 10:04:2719070111-031200000061059100.0240592528134584436.0247978839100840.00004890091594880346.02474898299413600010.71345043182373-852020/5/26 10:04:3019070111-031200000061100100.0278217457234859476.0252615796589280.00004890091594880346.0252126787429800010.71345043182373-852020/5/26 10:04:3119070111-031200000061101100.0292024780064821246.0257482876296320.00004890091594880346.02569938671368400010.71345043182373-852020/5/26 10:04:3219070111-031200000061102100.0224714111536741266.0261228111547770.00004890091594880346.026073910238828500010.71345043182373-852020/5/26 10:04:3419070111-031200000061103100.031756833195686346.0266520916815180.00004890091594880346.02660319076556900010.71345043182373-852020/5/26 10:04:3619070111-031200000061104100.024507990106940276.0270605581875030.00004890091594880346.02701165727155400010.71345043182373-852020/5/26 10:04:3719070111-031200000061105100.0244044344872236256.0274672987656480.00004890091594880346.027418397849700010.71345043182373-852020/5/26 10:04:3819070111-031200000061106100.0204003136605024346.0278073039900060.00004890091594880346.02775840307405700010.71345043182373-852020/5/26 10:04:3919070111-031200000061107100.0228856299072504046.02818873116250750.00004890091594880346.02813983024655900010.685379981994629-852020/5/26 10:04:4019070111-031200000061108100.0232998486608266836.0285770619823660.00004890091594880346.02852816106641800010.71345043182373-852020/5/26 10:04:4119070111-031200000061109100.024887692183256156.0289918568477630.00004890091594880346.02894295593181400010.708771705627441-852020/5/26 10:04:4219070111-031200000061110100.0226785205304622656.0293698321965860.00004890091594880346.02932093128063800010.71345043182373-852020/5/26 10:04:4319070111-031200000061111100.0189160238951444636.0296850992712440.00004890091594880346.02963619835529600010.71345043182373-852020/5/26 10:04:4419070111-031200000061112100.033344671130180366.0302408438115220.00004890091594880346.030191942895573500010.71345043182373-852020/5/26 10:04:4519070111-031200000061113100.019675429910421376.03056876763700340.00004890091594880346.03051986672105500010.71345043182373-852020/5/26 10:04:4619070111-031200000061114100.026993306353688246.0310186560911340.00004890091594880346.03096975517518500010.71345043182373-852020/5/26 10:04:4719070111-031200000061115100.024507990106940276.0314271225971190.00004890091594880346.0313782216811700010.71345043182373-852020/5/26 10:04:4819070111-031200000061116100.0157403424382209786.0316894616287030.00004890091594880346.03164056071275500010.71345043182373-852020/5/26 10:04:4919070111-031200000061117100.021228753030300146.0320432741797760.00004890091594880346.03199437326382700010.680702209472656-872020/5/26 10:04:5019070111-031200000061118100.0265790857374668126.0324862589545470.00004890091594880346.03243735803859900010.71345043182373-852020/5/26 10:04:5119070111-031200000061119100.018363732844591146.0327923211660620.00004890091594880346.03274342025011400010.71345043182373-872020/5/26 10:04:5319070111-031200000061120100.024715099483728416.0332042394957260.00004890091594880346.03315533857977700010.71345043182373-852020/5/26 10:04:5419070111-031200000061121100.0242318417876958856.0336081035381390.00004890091594880346.033559202622190500010.71345043182373-872020/5/26 10:04:5519070111-031200000061122100.029858326539397246.0341057422998250.00004890091594880346.03405684138387700010.71345043182373-852020/5/26 10:04:5619070111-031200000061123100.0287882573902606966.034585546591170.00004890091594880346.03453664567522200010.71345043182373-872020/5/26 10:04:5719070111-031200000061124100.019502837210893636.03491059388091950.00004890091594880346.03486169296497100010.71345043182373-852020/5/26 10:04:5819070111-031200000061125100.024680580943822866.0353219368906370.00004890091594880346.03527303597468800010.71345043182373-872020/5/26 10:04:5919070111-031200000061126100.0173281840980052956.0356107399517580.00004890091594880346.03556183903580900010.71345043182373-872020/5/26 10:05:0019070111-031200000061127100.0194338001310825356.03593463663361350.00004890091594880346.03588573571766500010.680702209472656-872020/5/26 10:05:0119070111-031200000061128100.021401343867182736.0362913256884170.00004890091594880346.03624242477246800010.71345043182373-872020/5/26 10:05:0219070111-031200000061129100.0244044344872236256.0366980662665620.00004890091594880346.03664916535061400010.71345043182373-872020/5/26 10:05:0319070111-031200000061130100.0137382810935378076.0369270376212520.00004890091594880346.03687813670530400010.71345043182373-892020/5/26 10:05:0419070111-031200000061131100.0316877961158752446.03745516754010050.00004890091594880346.03740626662415200010.71345043182373-872020/5/26 10:05:0519070111-031200000061132100.023127259686589246.0378406218562280.00004890091594880346.03779172094027900010.71345043182373-892020/5/26 10:05:0619070111-031200000061133100.029478624463081366.0383319322585030.00004890091594880346.03828303134255400010.71345043182373-892020/5/26 10:05:0719070111-031200000061134100.019709944725036626.0386604313399290.00004890091594880346.03861153042398100010.71345043182373-892020/5/26 10:05:0819070111-031200000061135100.0286156665533781056.0391373591275430.00004890091594880346.039088458211594500010.71345043182373-892020/5/26 10:05:1019070111-031200000061136100.019917055964469916.0394693100646490.00004890091594880346.039420409148700500010.71345043182373-892020/5/26 10:05:1119070111-031200000061137100.0251293182373046886.039888132041670.00004890091594880346.03983923112572200010.685379981994629-872020/5/26 10:05:1219070111-031200000061138100.0298238061368465426.040385195483410.00004890091594880346.04033629456746100010.71345043182373-872020/5/26 10:05:1319070111-031200000061139100.0230927392840385446.040770074479590.00004890091594880346.04072117356364100010.708771705627441-892020/5/26 10:05:1419070111-031200000061140100.0273039694875478746.0412251406532370.00004890091594880346.04117623973728900010.708771705627441-872020/5/26 10:05:1519070111-031200000061141100.0196409095078706746.0415524891587720.00004890091594880346.04150358824282400010.708771705627441-872020/5/26 10:05:1619070111-031200000061142100.0219191182404756556.0419178077887730.00004890091594880346.04186890687282500010.71345043182373-872020/5/26 10:05:2119070111-031200000061143100.0251638386398553856.0423372050857410.00004890091594880346.04228830416979300010.71345043182373-852020/5/26 10:05:2319070111-031200000061144100.0175007749348878866.0426288846825950.00004890091594880346.04257998376664700010.71345043182373-852020/5/26 10:05:2419070111-031200000061145100.019123135134577756.0429476036129330.00004890091594880346.04289870269698400010.71345043182373-852020/5/26 10:05:2519070111-031200000061146100.0169139653444290166.0432295030266970.00004890091594880346.04318060211074800010.71345043182373-852020/5/26 10:05:2619070111-031200000061147100.0241973251104354866.0436327917811640.00004890091594880346.04358389086521500010.685379981994629-852020/5/26 10:05:2719070111-031200000061148100.018777951598167426.0439457576400360.00004890091594880346.04389685672408700010.708771705627441-852020/5/26 10:05:3019070111-031200000061149100.021850081160664566.04430992566214350.00004890091594880346.04426102474619500010.708771705627441-852020/5/26 10:05:3119070111-031200000061150100.0290298853069543846.0447937570971140.00004890091594880346.04474485618116600010.71345043182373-852020/5/26 10:05:3219070111-031200000061151100.0263029411435127266.0452321394403150.00004890091594880346.04518323852436600010.71345043182373-852020/5/26 10:05:3419070111-031200000061152100.025474501773715026.04565671445680.00004890091594880346.04560781354085100010.708771705627441-852020/5/26 10:05:3619070111-031200000061153100.0181221067905426036.045958749556690.00004890091594880346.04590984864074200010.71345043182373-852020/5/26 10:05:3719070111-031200000061154100.0207800157368183146.0463050831404580.00004890091594880346.0462561822245100010.708771705627441-852020/5/26 10:05:3819070111-031200000061155100.017776923254132276.0466013652008850.00004890091594880346.04655246428493700010.71345043182373-852020/5/26 10:05:3919070111-031200000061156100.0289608500897884376.0470840460279640.00004890091594880346.04703514511201500010.71345043182373-852020/5/26 10:05:4019070111-031200000061157100.0234034042805433276.0474741027756620.00004890091594880346.04742520185971300010.685379981994629-852020/5/26 10:05:4119070111-031200000061158100.016120042651891716.04774277015065650.00004890091594880346.04769386923470800010.708771705627441-852020/5/26 10:05:4219070111-031200000061159100.018156625330448156.0480453805704940.00004890091594880346.04799647965454600010.71345043182373-852020/5/26 10:05:4319070111-031200000061200100.0180875863879919056.0483468403504390.00004890091594880346.0482979394344900010.71345043182373-852020/5/26 10:05:4419070111-031200000061201100.0175698120146989826.0486396705551850.00004890091594880346.04859076963923700010.71345043182373-852020/5/26 10:05:4519070111-031200000061202100.015602269209921366.0488997083709840.00004890091594880346.04885080745503500010.708771705627441-972020/5/26 10:06:1219070111-031200000061203100.0158438980579376226.0491637733304080.00004890091594880346.04911487241445900010.71345043182373-992020/5/26 10:06:1319070111-031200000061204100.0216774884611368186.0495250648167830.00004890091594880346.049476163900834500010.708771705627441-992020/5/26 10:06:1419070111-031200000061205100.0216774884611368186.0498863563031580.00004890091594880346.0498374553872100010.71345043182373-992020/5/26 10:06:1519070111-031200000061206100.032309122383594516.0504248416930420.00004890091594880346.05037594077709300010.71345043182373-992020/5/26 10:06:1619070111-031200000061207100.0212977901101112376.0507798048520080.00004890091594880346.05073090393605900010.685379981994629-972020/5/26 10:06:2119070111-031200000061208100.0213323067873716356.0511353432989190.00004890091594880346.0510864423829700010.708771705627441-992020/5/26 10:06:2319070111-031200000061209100.024128288030624396.0515374814454930.00004890091594880346.05148858052954400010.708771705627441-992020/5/26 10:06:2419070111-031200000061210100.018536325544118886.0518464201927410.00004890091594880346.05179751927679300010.71345043182373-992020/5/26 10:06:2519070111-031200000061211100.022747557610273366.0522255461494570.00004890091594880346.05217664523350900010.71345043182373-992020/5/26 10:06:2619070111-031200000061212100.0238866601139307026.0526236571524060.00004890091594880346.05257475623645700010.71345043182373-992020/5/26 10:06:2719070111-031200000061213100.0274765621870756156.0530815998617860.00004890091594880346.05303269894583700010.71345043182373-972020/5/26 10:06:3019070111-031200000061214100.0231962949037551886.0534682047858060.00004890091594880346.05341930386985700010.708771705627441-1012020/5/26 10:06:3119070111-031200000061215100.0180530678480863576.0537690892458030.00004890091594880346.05372018832985400010.71345043182373-952020/5/26 10:06:3219070111-031200000061216100.0228165946900844576.0541493658104120.00004890091594880346.05410046489446300010.71345043182373-992020/5/26 10:06:3419070111-031200000061217100.0164997447282075886.0544243615448180.00004890091594880346.054375460628869600010.685379981994629-972020/5/26 10:06:3619070111-031200000061218100.0215739328414201746.0547839271033540.00004890091594880346.05473502618740500010.708771705627441-992020/5/26 10:06:3719070111-031200000061219100.0217465255409479146.05514636919762150.00004890091594880346.05509746828167300010.71345043182373-992020/5/26 10:06:3819070111-031200000061220100.0249912459403276446.0555628899588570.00004890091594880346.05551398904290800010.71345043182373-972020/5/26 10:06:3919070111-031200000061221100.030272545292973526.05606743236790.00004890091594880346.05601853145195200010.71345043182373-972020/5/26 10:06:4019070111-031200000061222100.0181221067905426036.0563694674677910.00004890091594880346.05632056655184200010.708771705627441-992020/5/26 10:06:4119070111-031200000061223100.0156367868185043336.0566300805875360.00004890091594880346.05658117967158700010.71345043182373-992020/5/26 10:06:4219070111-031200000061224100.025474501773715026.0570546556040210.00004890091594880346.05700575468807200010.71345043182373-972020/5/26 10:06:4319070111-031200000061225100.0245770271867513666.0574642727178990.00004890091594880346.05741537180195100010.71345043182373-992020/5/26 10:06:4419070111-031200000061226100.025819685310125356.057894600805850.00004890091594880346.05784569988990100010.71345043182373-992020/5/26 10:06:4519070111-031200000061227100.0255780573934316646.0583209017501740.00004890091594880346.05827200083422600010.685379981994629-992020/5/26 10:06:4619070111-031200000061228100.0226785205304622656.0586988770989980.00004890091594880346.05864997618304900010.71345043182373-992020/5/26 10:06:4719070111-031200000061229100.0236105136573314676.05909238567037440.00004890091594880346.05904348475442600010.71345043182373-992020/5/26 10:06:4819070111-031200000061230100.0163616705685853966.0593650801889950.00004890091594880346.05931617927304600010.71345043182373-992020/5/26 10:06:4919070111-031200000061231100.0242318417876958856.0597689442314080.00004890091594880346.05972004331545900010.71345043182373-992020/5/26 10:06:5119070111-031200000061232100.0258887223899364476.06020042292725150.00004890091594880346.06015152201130300010.71345043182373-992020/5/26 10:06:5219070111-031200000061233100.0226094853132963186.0605772476681820.00004890091594880346.06052834675223400010.71345043182373-992020/5/26 10:06:5319070111-031200000061234100.021228753030300146.06093106021925450.00004890091594880346.06088215930330600010.71345043182373-992020/5/26 10:06:5419070111-031200000061235100.0378320515155792246.0615615944325730.00004890091594880346.06151269351662400010.71345043182373-992020/5/26 10:06:5519080028004020200526091500132.3324584960937539437.16461508060.0164577476946816139437.14815733290.87369847297668460014.237863540649414-1092020/5/26 10:06:5619070111-031200000061236100.0186398811638355266.0618722591076610.00004890091594880346.06182335819171200010.71345043182373-992020/5/26 10:06:5619070111-031200000061237100.0210906788706779486.0622237704109460.00004890091594880346.062174869494997500010.685379981994629-992020/5/26 10:06:5719080028004020200526092500127.262474060058639458.375027461680.0164577476946816139458.3585697139860.90538704395294190014.242717742919922-1112020/5/26 10:06:5819070111-031200000061238100.0308938734233379366.0627386682910250.00004890091594880346.06268976737507600010.71345043182373-972020/5/26 10:06:5819070111-031200000061239100.0294095873832702646.0632288280854070.00004890091594880346.06317992716945800010.71345043182373-992020/5/26 10:06:5919070111-031200000061240100.0259577576071023946.0636614573891430.00004890091594880346.06361255647319500010.71345043182373-972020/5/26 10:07:0019080028004020200526093500126.0807266235351639479.388482062930.0164577476946816139479.3720243152350.90991401672363280014.242717742919922-1112020/5/26 10:07:0019070111-031200000061241100.027959819883108146.0641274543857740.00004890091594880346.06407855346982600010.708771705627441-972020/5/26 10:07:0119070111-031200000061242100.0291679594665765766.0646135870365310.00004890091594880346.06456468612058200010.708771705627441-972020/5/26 10:07:0219080028004020200526094500132.804275512695339501.522527572050.0164577476946816139501.5060698243540.90538704395294190014.242717742919922-1132020/5/26 10:07:0319070111-031200000061243100.0267516784369945536.0650594483470360.00004890091594880346.06501054743108700010.71345043182373-972020/5/26 10:07:0319070111-031200000061244100.0287537407130002986.0655386773504350.00004890091594880346.06548977643448700010.71345043182373-972020/5/26 10:07:0419080028004020200526095500130.0024719238281239523.189605302030.0164577476946816139523.1731475543350.90991401672363280014.242717742919922-1112020/5/26 10:07:0519070111-031200000061245100.0211942344903945926.065891914581560.00004890091594880346.06584301366561200010.71345043182373-1012020/5/26 10:07:0519070111-031200000061246100.0209526028484106066.0662411246370590.00004890091594880346.0661922237211100010.71345043182373-992020/5/26 10:07:0619080028004020200526100500124.1228561401367239543.8767481260440.0164577476946816139543.860290378350.92349475622177120014.17475700378418-1112020/5/26 10:07:0719070111-031200000061247100.0265445690602064136.0666835341238850.00004890091594880346.06663463320793600010.685379981994629-952020/5/26 10:07:08190800280046202005260918002.0979881286621094362.336691640117072850.368331544282-2488.0316399041650.96127563714981080014.25578498840332-1012020/5/26 10:07:0819070111-031200000061248100.024335397407412536.0670891240941380.00004890091594880346.06704022317818900010.71345043182373-972020/5/26 10:07:0919070111-031200000061249100.0238521434366703036.067486659809140.00004890091594880346.06743775889319200010.71345043182373-992020/5/26 10:07:1019080028004620200526092800-1.7333136796951294362.336691640117072850.6572171602033-2488.32052552008640.95216399431228640014.260658264160156-1012020/5/26 10:07:1019070111-031200000061250100.029133439064025886.067972217139950.00004890091594880346.06792331622400100010.708771705627441-1012020/5/26 10:07:1119070111-031200000061251100.0169484820216894156.068254691841660.00004890091594880346.06820579092571100010.71345043182373-1012020/5/26 10:07:1219080028004620200526093800-2.5724713802337646362.336691640117072851.085962389476-2488.74927074935930.98405462503433230014.260658264160156-992020/5/26 10:07:1219070111-031200000061252100.0134276170283555986.0684784854608320.00004890091594880346.06842958454488400010.708771705627441-1012020/5/26 10:07:1319070111-031200000061253100.026026794686913496.0689122653724610.00004890091594880346.06886336445651200010.71345043182373-992020/5/26 10:07:1419080028004620200526094800-1.3177272081375122362.336691640117072851.3055835954015-2488.96889195528461.00227785110473630014.260658264160156-1032020/5/26 10:07:1519070111-031200000061254100.027718191966414456.06937423522546650.00004890091594880346.06932533430951800010.71345043182373-992020/5/26 10:07:1519070111-031200000061255100.0299273617565631876.0698730245950450.00004890091594880346.06982412367909700010.71345043182373-992020/5/26 10:07:1619080028004620200526095800-5.571005821228027362.336691640117072852.2340845329663-2489.89739289284940.99316626787185670014.260658264160156-992020/5/26 10:07:1719070111-031200000061256100.02868470363318926.0703511029905520.00004890091594880346.07030220207460300010.708771705627441-992020/5/26 10:07:2119080028004620200526100800-6.482821464538574362.336691640117072853.314554771307-2490.977863131191.00683367252349850014.187576293945312-1012020/5/26 10:07:2119070111-031200000061257100.01725914701819426.070638755443780.00004890091594880346.07058985452783200010.685379981994629-992020/5/26 10:07:2219070111-031200000061258100.028305001556873326.0711105054798760.00004890091594880346.07106160456392700010.71345043182373-972020/5/26 10:07:2419070111-031200000061259100.0231962949037551886.0714971104038960.00004890091594880346.07144820948794700010.71345043182373-992020/5/26 10:07:2519070111-031200000061300100.0203312765806913386.071835965020360.00004890091594880346.07178706410441100010.71345043182373-992020/5/26 10:07:2619070111-031200000061301100.0264755319803953176.0722772238992930.00004890091594880346.07222832298334400010.71345043182373-972020/5/26 10:07:2719070111-031200000061302100.0213668253272771846.0726333376661510.00004890091594880346.07258443675020200010.71345043182373-992020/5/26 10:07:3019070111-031200000061303100.0246460624039173136.0730441053879220.00004890091594880346.07299520447197300010.71345043182373-992020/5/26 10:07:3119070111-031200000061304100.0301689896732568746.0735469218691250.00004890091594880346.07349802095317700010.71345043182373-992020/5/26 10:07:3219070111-031200000061305100.022195262834429746.0739168429306970.00004890091594880346.07386794201474900010.71345043182373-992020/5/26 10:07:3419070111-031200000061306100.0295821782201528556.0744098792288110.00004890091594880346.07436097831286200010.71345043182373-972020/5/26 10:07:3519070111-031200000061307100.025647092610597616.0748373307810290.00004890091594880346.0747884298650800010.685379981994629-992020/5/26 10:07:3719070111-031200000061308100.0248186532407999046.0752509750065310.00004890091594880346.075202074090582500010.71345043182373-992020/5/26 10:07:3819070111-031200000061309100.027165897190570836.0757037399643930.00004890091594880346.07565483904844400010.71345043182373-992020/5/26 10:07:3919070111-031200000061310100.027165897190570836.0761565049222540.00004890091594880346.07610760400630600010.71345043182373-1012020/5/26 10:07:4019070111-031200000061311100.0231962949037551886.0765431098462740.00004890091594880346.07649420893032600010.71345043182373-992020/5/26 10:07:4119070111-031200000061312100.0272349342703819276.07699702541202850.00004890091594880346.0769481244960800010.708771705627441-1012020/5/26 10:07:4219070111-031200000061313100.037693977355957036.0776252583455590.00004890091594880346.0775763574296100010.71345043182373-992020/5/26 10:07:4319070111-031200000061314100.0164997447282075886.0779002540799650.00004890091594880346.07785135316401600010.71345043182373-992020/5/26 10:07:4419070111-031200000061315100.0161545611917972566.07816949677490650.00004890091594880346.07812059585895800010.71345043182373-992020/5/26 10:07:4519070111-031200000061316100.0212977901101112376.0785244599338720.00004890091594880346.07847555901792400010.708771705627441-992020/5/26 10:07:4619070111-031200000061317100.019744465127587326.0788535343672470.00004890091594880346.07880463345129800010.680702209472656-972020/5/26 10:07:4719070111-031200000061318100.021056158468127256.0792044703505850.00004890091594880346.07915556943463600010.708771705627441-992020/5/26 10:07:4819070111-031200000061319100.0259232390671968466.0796365243343740.00004890091594880346.07958762341842500010.71345043182373-992020/5/26 10:07:4919070111-031200000061320100.0228165946900844576.0800168008989830.00004890091594880346.07996789998303500010.71345043182373-992020/5/26 10:07:5019070111-031200000061321100.0297202505171298986.0805121384128830.00004890091594880346.08046323749693400010.71345043182373-972020/5/26 10:07:5219070111-031200000061322100.029478624463081366.0810034488151570.00004890091594880346.08095454789920900010.708771705627441-972020/5/26 10:07:5319070111-031200000061323100.025094801560044296.0814216955042330.00004890091594880346.08137279458828400010.71345043182373-972020/5/26 10:07:5419070111-031200000061324100.023748587816953666.0818175052913950.00004890091594880346.08176860437544700010.71345043182373-972020/5/26 10:07:5519070111-031200000061325100.0188124720007181176.0821310465022160.00004890091594880346.08208214558626700010.71345043182373-992020/5/26 10:07:5619070111-031200000061326100.023714069277048116.0825262810014330.00004890091594880346.08247738008548500010.71345043182373-972020/5/26 10:07:5719070111-031200000061327100.0169830005615949636.0828093310230910.00004890091594880346.08276043010714200010.685379981994629-972020/5/26 10:07:5819070111-031200000061328100.025647092610597616.0832367825753090.00004890091594880346.0831878816593600010.71345043182373-972020/5/26 10:07:5919070111-031200000061329100.0174662563949823386.0835278868522160.00004890091594880346.08347898593626700010.71345043182373-972020/5/26 10:08:0019070111-031200000061330100.0181566234678036.08383049724005250.00004890091594880346.08378159632410400010.71345043182373-972020/5/26 10:08:0119070111-031200000061331100.0276146363466978076.0842907411652180.00004890091594880346.0842418402492700010.71345043182373-972020/5/26 10:08:0219070111-031200000061332100.020641941577196126.0846347735332010.00004890091594880346.08458587261725300010.71345043182373-972020/5/26 10:08:0319070111-031200000061333100.0207109786570072176.0849799565090770.00004890091594880346.08493105559312800010.71345043182373-972020/5/26 10:08:0419070111-031200000061334100.0203312765806913386.0853188111255410.00004890091594880346.08526991020959200010.71345043182373-972020/5/26 10:08:0519070111-031200000061335100.013496653176844126.0855437553526060.00004890091594880346.08549485443665700010.71345043182373-972020/5/26 10:08:0619070111-031200000061336100.020262241363525396.0858814593611770.00004890091594880346.08583255844522900010.71345043182373-972020/5/26 10:08:0719070111-031200000061337100.026648122817277916.0863255947438420.00004890091594880346.08627669382789400010.685379981994629-972020/5/26 10:08:0919070111-031200000061338100.0111494082957506186.0865114182225480.00004890091594880346.08646251730659900010.71345043182373-992020/5/26 10:08:1019070111-031200000061339100.0255780573934316646.08693771916687250.00004890091594880346.08688881825092400010.71345043182373-972020/5/26 10:08:1119070111-031200000061340100.0137382810935378076.08716669052156250.00004890091594880346.08711778960561400010.71345043182373-972020/5/26 10:08:1219070111-031200000061341100.0221607461571693426.0875360362951890.00004890091594880346.08748713537924100010.708771705627441-972020/5/26 10:08:1319070111-031200000061342100.0179495122283697136.0878351948273460.00004890091594880346.08778629391139800010.708771705627441-972020/5/26 10:08:1419070111-031200000061343100.0121504403650760656.08803770216850.00004890091594880346.08798880125255200010.708771705627441-972020/5/26 10:08:1519070111-031200000061344100.0125646591186523446.0882471131570110.00004890091594880346.08819821224106200010.71345043182373-972020/5/26 10:08:1619070111-031200000061345100.0221262276172637946.088615883610690.00004890091594880346.08856698269474200010.71345043182373-992020/5/26 10:08:2119070111-031200000061346100.020503867417573936.0889576147308860.00004890091594880346.08890871381493800010.708771705627441-992020/5/26 10:08:2319070111-031200000061347100.025060283020138746.0893752861000140.00004890091594880346.08932638518406600010.685379981994629-992020/5/26 10:08:2419070111-031200000061348100.0173281840980052956.0896640891611350.00004890091594880346.08961518824518700010.71345043182373-1012020/5/26 10:08:2519070111-031200000061349100.0278562642633914956.0901283602299270.00004890091594880346.09007945931397800010.71345043182373-992020/5/26 10:08:2619070111-031200000061350100.0173627026379108436.0904177386109950.00004890091594880346.090368837695046400010.71345043182373-1012020/5/26 10:08:2719070111-031200000061351100.0159474518150091176.0906835294822580.00004890091594880346.0906346285663100010.71345043182373-1012020/5/26 10:08:3019070111-031200000061352100.0220917090773582466.0910517246479920.00004890091594880346.09100282373204300010.708771705627441-1012020/5/26 10:08:3119070111-031200000061353100.0236795507371425636.0914463838272620.00004890091594880346.09139748291131300010.708771705627441-872020/5/26 10:08:3219070111-031200000061354100.022402372211217886.0918197567125120.00004890091594880346.09177085579656400010.71345043182373-872020/5/26 10:08:3419070111-031200000061355100.0186743978410959246.0921309966755460.00004890091594880346.09208209575959700010.708771705627441-872020/5/26 10:08:3619070111-031200000061356100.0182946957647800456.0924359082791680.00004890091594880346.0923870073632200010.71345043182373-872020/5/26 10:08:3719070111-031200000061357100.036969091743230826.0930520598138230.00004890091594880346.09300315889787500010.685379981994629-872020/5/26 10:08:3819070111-031200000061358100.024887692183256156.093466854679220.00004890091594880346.093417953763271600010.71345043182373-872020/5/26 10:08:3919070111-031200000061359100.0251638386398553856.0938862519761880.00004890091594880346.09383735106023900010.71345043182373-872020/5/26 10:08:4019070111-031200000061400100.02298918366432196.0942694050445280.00004890091594880346.0942205041285800010.71345043182373-872020/5/26 10:08:4119070111-031200000061401100.034897994250059136.0948510382783950.00004890091594880346.09480213736244600010.708771705627441-852020/5/26 10:08:4219070111-031200000061402100.0284430757164955146.09532508953027550.00004890091594880346.09527618861432700010.71345043182373-872020/5/26 10:08:4319070111-031200000061403100.025474501773715026.095749664546760.00004890091594880346.09570076363081200010.71345043182373-872020/5/26 10:08:4419070111-031200000061404100.0309629086405038836.09626571303473150.00004890091594880346.09621681211878300010.71345043182373-872020/5/26 10:08:4519070111-031200000061405100.0177424047142267236.0965614197752110.00004890091594880346.09651251885926300010.71345043182373-872020/5/26 10:08:4619070111-031200000061406100.024887692183256156.0969762146406080.00004890091594880346.0969273137246600010.71345043182373-872020/5/26 10:08:4719070111-031200000061407100.0177078843116760256.0972713460611410.00004890091594880346.09722244514519200010.685379981994629-872020/5/26 10:08:4819070111-031200000061408100.0341731086373329166.0978408978961320.00004890091594880346.09779199698018400010.71345043182373-872020/5/26 10:08:5019070111-031200000061409100.029858326539397246.0983385366578190.00004890091594880346.0982896357418700010.71345043182373-872020/5/26 10:08:5119070111-031200000061410100.0184672866016626366.09864632476517250.00004890091594880346.09859742384922400010.71345043182373-872020/5/26 10:08:5219070111-031200000061411100.0152916051447391516.0989011848454530.00004890091594880346.09885228392950500010.71345043182373-872020/5/26 10:08:5319070111-031200000061412100.0192612092941999446.0992222049915770.00004890091594880346.09917330407562800010.71345043182373-872020/5/26 10:08:5419070111-031200000061413100.0130824334919452676.0994402455552840.00004890091594880346.099391344639335500010.71345043182373-872020/5/26 10:08:5519070111-031200000061414100.0199860930442810066.0997733471002830.00004890091594880346.09972444618433400010.71345043182373-852020/5/26 10:08:5619070111-031200000061415100.016292635351419456.100044891011010.00004890091594880346.09999599009506200010.71345043182373-892020/5/26 10:08:5719070111-031200000061416100.0163271538913249976.1003170102416850.00004890091594880346.10026810932573700010.71345043182373-892020/5/26 10:08:5819070111-031200000061417100.0102864522486925136.1004884511057290.00004890091594880346.10043955018978100010.685379981994629-872020/5/26 10:08:5919070111-031200000061418100.0229201484471559526.1008704535661770.00004890091594880346.100821552650228500010.718128204345703-872020/5/26 10:09:0019070111-031200000061419100.0151880495250225076.1011235877186180.00004890091594880346.101074686802669500010.71345043182373-872020/5/26 10:09:0119070111-031200000061420100.017638849094510086.1014175685312580.00004890091594880346.1013686676153100010.71345043182373-872020/5/26 10:09:0219070111-031200000061421100.0176733657717704776.10171212463184350.00004890091594880346.10166322371589500010.71345043182373-872020/5/26 10:09:0319070111-031200000061422100.0201241672039031986.1020475274246290.00004890091594880346.101998626508680500010.71345043182373-872020/5/26 10:09:0419070111-031200000061423100.024093769490718846.1024490902512560.00004890091594880346.10240018933530800010.71345043182373-872020/5/26 10:09:0519070111-031200000061424100.0192266888916492466.10276953507743250.00004890091594880346.10272063416148400010.71345043182373-872020/5/26 10:09:0719070111-031200000061425100.020296756178140646.1031078143419480.00004890091594880346.10305891342600010.71345043182373-872020/5/26 10:09:0819070111-031200000061426100.0278217457234859476.1035715100907920.00004890091594880346.10352260917484400010.71345043182373-872020/5/26 10:09:0919070111-031200000061427100.022747557610273366.1039506360475080.00004890091594880346.1039017351315600010.685379981994629-872020/5/26 10:09:1019070111-031200000061428100.0198135022073984156.10428086108877550.00004890091594880346.10423196017282700010.71345043182373-872020/5/26 10:09:1119070111-031200000061429100.027373008430004126.1047370779023170.00004890091594880346.10468817698636800010.71345043182373-872020/5/26 10:09:1219070111-031200000061430100.015878416597843176.10500171816568750.00004890091594880346.10495281724973900010.71345043182373-872020/5/26 10:09:1319070111-031200000061431100.027165897190570836.1054544831235490.00004890091594880346.105405582207600500010.71345043182373-892020/5/26 10:09:1419070111-031200000061432100.0205383859574794776.10579678956369150.00004890091594880346.10574788864774300010.71345043182373-892020/5/26 10:09:1619070111-031200000061433100.0222297832369804386.1061672859452110.00004890091594880346.10611838502926200010.71345043182373-872020/5/26 10:09:2119070111-031200000061434100.0228165946900844576.106547562509820.00004890091594880346.106498661593871400010.71345043182373-832020/5/26 10:09:2319070111-031200000061435100.0270968601107597356.1069991768597890.00004890091594880346.106950275943840500010.718128204345703-832020/5/26 10:09:2419070111-031200000061436100.01725914701819426.1072868293130180.00004890091594880346.10723792839706900010.718128204345703-832020/5/26 10:09:2519070111-031200000061437100.0203657951205968866.1076262592174280.00004890091594880346.10757735830147900010.690058708190918-832020/5/26 10:09:2619070111-031200000061438100.0204003136605024346.1079662644417850.00004890091594880346.10791736352583700010.718128204345703-832020/5/26 10:09:2719070111-031200000061439100.0173972193151712426.10825621811079960.00004890091594880346.10820731719485100010.71345043182373-852020/5/26 10:09:3019070111-031200000061440100.0164307076483964926.1085300632373120.00004890091594880346.10848116232136400010.71345043182373-852020/5/26 10:09:3119070111-031200000061441100.0167068541049957286.1088085107953970.00004890091594880346.10875960987944800010.71345043182373-852020/5/26 10:09:3219070111-031200000061442100.019882539287209516.1091398864445570.00004890091594880346.10909098552860800010.71345043182373-832020/5/26 10:09:3419070111-031200000061443100.0253019109368324286.109561584957310.00004890091594880346.10951268404136200010.71345043182373-852020/5/26 10:09:3619070111-031200000061444100.0273384898900985726.1100172264509040.00004890091594880346.10996832553495600010.71345043182373-832020/5/26 10:09:3719070111-031200000061445100.0229201484471559526.1103992289113520.00004890091594880346.11035032799540400010.71345043182373-832020/5/26 10:09:3819070111-031200000061446100.014635757543146616.110643158200650.00004890091594880346.11059425728470200010.71345043182373-852020/5/26 10:09:3919070111-031200000061447100.024335397407412536.1110487481709030.00004890091594880346.11099984725495500010.685379981994629-832020/5/26 10:09:4019070111-031200000061448100.0247496161609888086.1114612417885130.00004890091594880346.111412340872564500010.71345043182373-832020/5/26 10:09:4119070111-031200000061449100.027718191966414456.11192321164151850.00004890091594880346.1118743107255700010.71345043182373-832020/5/26 10:09:4219070111-031200000061450100.033172078430652626.1124760796460630.00004890091594880346.112427178730114500010.71345043182373-832020/5/26 10:09:4319070111-031200000061451100.0213668253272771846.1128321934129210.00004890091594880346.11278329249697300010.71345043182373-852020/5/26 10:09:4419070111-031200000061452100.0179495140910148626.113131351977080.00004890091594880346.11308245106113100010.718128204345703-832020/5/26 10:09:4519070111-031200000061453100.0227130390703678136.1135099026138490.00004890091594880346.113461001697900500010.71345043182373-852020/5/26 10:09:4619070111-031200000061454100.0155332321301102646.1137687898217550.00004890091594880346.11371988890580600010.71345043182373-832020/5/26 10:09:4719070111-031200000061455100.019157655537128456.114088084072040.00004890091594880346.11403918315609100010.71345043182373-832020/5/26 10:09:4819070111-031200000061456100.0151535309851169596.1143406429205340.00004890091594880346.114291742004585500010.71345043182373-832020/5/26 10:09:4919070111-031200000061457100.0265790857374668126.1147836276953060.00004890091594880346.11473472677935700010.685379981994629-832020/5/26 10:09:5119070111-031200000061458100.027165897190570836.1152363926531670.00004890091594880346.11518749173721900010.71345043182373-852020/5/26 10:09:5219070111-031200000061459100.0215394161641597756.1155953829237570.00004890091594880346.11554648200780800010.71345043182373-852020/5/26 10:09:5319070111-031200000061500100.0193992815911769876.1159187042856660.00004890091594880346.11586980336971700010.71345043182373-852020/5/26 10:09:5419070111-031200000061501100.0159474518150091176.1161844951569290.00004890091594880346.11613559424098100010.71345043182373-832020/5/26 10:09:5519070111-031200000061502100.0220917090773582466.1165526903226630.00004890091594880346.11650378940671400010.71345043182373-832020/5/26 10:09:5619070111-031200000061503100.029133439064025886.1170382476534720.00004890091594880346.11698934673752300010.71345043182373-832020/5/26 10:09:5719070111-031200000061504100.023127259686589246.1174237019695990.00004890091594880346.11737480105365100010.71345043182373-832020/5/26 10:09:5819070111-031200000061505100.013393098488450056.1176469202848250.00004890091594880346.11759801936887600010.718128204345703-832020/5/26 10:09:5919070111-031200000061506100.021228753030300146.1180007328358970.00004890091594880346.11795183191994900010.71345043182373-832020/5/26 10:10:0019070111-031200000061507100.0204003136605024346.1183407380602550.00004890091594880346.11829183714430600010.690058708190918-832020/5/26 10:10:0119070111-031200000061508100.0124611044302582746.1185484231369260.00004890091594880346.118499522220977500010.718128204345703-832020/5/26 10:10:0219070111-031200000061509100.0102864522486925136.118719864000970.00004890091594880346.11867096308502100010.718128204345703-832020/5/26 10:10:0319070111-031200000061510100.025647092610597616.1191473155531880.00004890091594880346.11909841463723900010.718128204345703-832020/5/26 10:10:0419070111-031200000061511100.0240592528134584436.1195483030918690.00004890091594880346.1194994021759200010.71345043182373-832020/5/26 10:10:0519070111-031200000061512100.019123135134577756.11986702202220640.00004890091594880346.11981812110625800010.718128204345703-832020/5/26 10:10:0619070111-031200000061513100.022402372211217886.1202403949074570.00004890091594880346.12019149399150800010.71345043182373-832020/5/26 10:10:0819070111-031200000061514100.023368885740637786.1206298763352090.00004890091594880346.1205809754192600010.718128204345703-832020/5/26 10:10:0919070111-031200000061515100.0213668253272771846.1209859901020670.00004890091594880346.12093708918611900010.718128204345703-832020/5/26 10:10:1019070111-031200000061516100.0311009846627712256.1215043398378250.00004890091594880346.12145543892187700010.71345043182373-832020/5/26 10:10:1119070111-031200000061517100.026993306353688246.1219542282919560.00004890091594880346.12190532737600700010.690058708190918-852020/5/26 10:10:1219070111-031200000061518100.0118052568286657336.1221509825776450.00004890091594880346.12210208166169600010.718128204345703-832020/5/26 10:10:1319070111-031200000061519100.0215394143015146266.1225099728162330.00004890091594880346.12246107190028400010.71345043182373-832020/5/26 10:10:1419070111-031200000061520100.022195262834429746.1228798938778050.00004890091594880346.12283099296185600010.71345043182373-832020/5/26 10:10:1519070111-031200000061521100.032550748437643056.1234224063793130.00004890091594880346.123373505463364500010.718128204345703-832020/5/26 10:10:1619070111-031200000061522100.020849050953984266.12376989057097450.00004890091594880346.12372098965502600010.71345043182373-832020/5/26 10:10:2119070111-031200000061523100.0267171598970890056.1242151765615320.00004890091594880346.124166275645583500010.718128204345703-832020/5/26 10:10:2319070111-031200000061524100.018743436783552176.124527567164460.00004890091594880346.12447866624851100010.718128204345703-852020/5/26 10:10:2419070111-031200000061525100.026406496763229376.12496767543550.00004890091594880346.12491877451955200010.71345043182373-832020/5/26 10:10:2519070111-031200000061526100.0193647649139165886.12529042150946350.00004890091594880346.12524152059351500010.718128204345703-852020/5/26 10:10:2619070111-031200000061527100.0216774884611368186.1256517129958390.00004890091594880346.1256028120798900010.690058708190918-852020/5/26 10:10:2719070111-031200000061528100.0250257644802331926.12606880907702140.00004890091594880346.12601990816107300010.718128204345703-852020/5/26 10:10:3019070111-031200000061529100.020849049091339116.1264162932366810.00004890091594880346.126367392320732500010.718128204345703-832020/5/26 10:10:3119070111-031200000061530100.0299273617565631876.126915082606260.00004890091594880346.12686618169031100010.718128204345703-832020/5/26 10:10:3219070111-031200000061531100.0247496161609888086.127327576223870.00004890091594880346.12727867530792100010.718128204345703-832020/5/26 10:10:3419070111-031200000061532100.0234724413603544246.12771878357946150.00004890091594880346.12766988266351300010.71345043182373-832020/5/26 10:10:3519070111-031200000061533100.016120042651891716.1279874509544560.00004890091594880346.127938550038507500010.71345043182373-832020/5/26 10:10:3719070111-031200000061534100.0157748609781265266.1282503652899860.00004890091594880346.12820146437403800010.71345043182373-832020/5/26 10:10:3819070111-031200000061535100.0270968601107597356.1287019796399550.00004890091594880346.12865307872400700010.71345043182373-832020/5/26 10:10:3919070111-031200000061536100.0194683205336332326.1290264516417580.00004890091594880346.1289775507258100010.718128204345703-832020/5/26 10:10:4019070111-031200000061537100.014566719532012946.12926923030716250.00004890091594880346.12922032939121400010.690058708190918-852020/5/26 10:10:4119070111-031200000061538100.0138418357819318776.1294999275736920.00004890091594880346.12945102665774300010.718128204345703-852020/5/26 10:10:4219070111-031200000061539100.0156367868185043336.1297605406934370.00004890091594880346.12971163977748800010.71345043182373-852020/5/26 10:10:4319070111-031200000061540100.0103900078684091576.1299337074853210.00004890091594880346.12988480656937300010.71345043182373-852020/5/26 10:10:4419070111-031200000061541100.0155332321301102646.1301925946932270.00004890091594880346.13014369377727900010.71345043182373-852020/5/26 10:10:4519070111-031200000061542100.0157403424382209786.13045493372481150.00004890091594880346.13040603280886300010.718128204345703-852020/5/26 10:10:4619070111-031200000061543100.0216774884611368186.1308162252111870.00004890091594880346.13076732429523800010.71345043182373-852020/5/26 10:10:4719070111-031200000061544100.02485317364335066.1312304447566360.00004890091594880346.13118154384068800010.718128204345703-852020/5/26 10:10:4819070111-031200000061545100.020124165341258056.1315658475174210.00004890091594880346.13151694660147200010.71345043182373-832020/5/26 10:10:5019070111-031200000061546100.0227130390703678136.131944398154190.00004890091594880346.13189549723824200010.718128204345703-832020/5/26 10:10:5119070111-031200000061547100.0169139653444290166.13222629756795450.00004890091594880346.13217739665200600010.690058708190918-832020/5/26 10:10:5219070111-031200000061548100.0128408065065741546.1324403110040370.00004890091594880346.13239141008808800010.718128204345703-852020/5/26 10:10:5319070111-031200000061549100.0230582226067781456.1328246147122720.00004890091594880346.13277571379632300010.71345043182373-832020/5/26 10:10:5419070111-031200000061550100.0215048994868993766.1331830296949160.00004890091594880346.13313412877896700010.71345043182373-852020/5/26 10:10:5519070111-031200000061551100.017604328691959386.13347643518760850.00004890091594880346.1334275342716600010.71345043182373-852020/5/26 10:10:5619070111-031200000061552100.022747557610273366.1338555611443240.00004890091594880346.13380666022837600010.718128204345703-852020/5/26 10:10:5719070111-031200000061553100.018191142007708556.1341587468521080.00004890091594880346.1341098459361600010.718128204345703-852020/5/26 10:10:5819070111-031200000061554100.0259577576071023946.1345913761558450.00004890091594880346.13454247523989600010.71345043182373-832020/5/26 10:10:5919070111-031200000061555100.0220571905374526986.13495899600163150.00004890091594880346.13491009508568300010.718128204345703-832020/5/26 10:11:0019070111-031200000061556100.0121159208938479426.1351609280228380.00004890091594880346.135112027106889500010.71345043182373-852020/5/26 10:11:0119070111-031200000061557100.0171555913984775546.1354468545482270.00004890091594880346.13539795363227800010.690058708190918-852020/5/26 10:11:0219070111-031200000061558100.026233904063701636.1358840862835340.00004890091594880346.13583518536758500010.718128204345703-852020/5/26 10:11:0319070111-031200000061559100.0200206115841865546.136217763148480.00004890091594880346.13616886223253100010.718128204345703-832020/5/26 10:11:0419070111-031200000061600100.0194338001310825356.13654165983033550.00004890091594880346.13649275891438700010.718128204345703-832020/5/26 10:11:0519070111-031200000061601100.0199860930442810066.1368747613753340.00004890091594880346.136825860459385500010.718128204345703-832020/5/26 10:11:0719070111-031200000061602100.022747557610273366.137253887332050.00004890091594880346.13720498641610100010.718128204345703-832020/5/26 10:11:0819070111-031200000061603100.0138763543218374256.1374851599025260.00004890091594880346.13743625898657700010.71345043182373-832020/5/26 10:11:0919070111-031200000061604100.024128288030624396.13788729804910.00004890091594880346.13783839713315200010.71345043182373-832020/5/26 10:11:1019070111-031200000061605100.0197789836674928676.138216947770420.00004890091594880346.13816804685447200010.718128204345703-832020/5/26 10:11:111908002800472020052609180081.281417846679691845.91596895158550.0062081483326334361845.90976080325281.59420287609100340014.218977928161621-1132020/5/26 10:11:1119070111-031200000061606100.0234379228204488756.1386075798060650.00004890091594880346.13855867889011600010.71345043182373-832020/5/26 10:11:1219070111-031200000061607100.019123135134577756.1389262987364020.00004890091594880346.13887739782045400010.690058708190918-832020/5/26 10:11:131908002800472020052609280096.946426391601561862.07370689814340.0062081483326334361862.06749874981071.58514487743377690014.214111328125-1132020/5/26 10:11:1319070111-031200000061608100.022574964910745626.1393025481573860.00004890091594880346.13925364724143700010.718128204345703-832020/5/26 10:11:1419070111-031200000061609100.025439983233809476.13972654788592550.00004890091594880346.13967764696997700010.718128204345703-832020/5/26 10:11:151908002800472020052609380096.184165954589841878.1044009974450.0062081483326334361878.09819284911241.58967387676239010014.214111328125-1112020/5/26 10:11:1619070111-031200000061610100.0250257644802331926.1401436439671080.00004890091594880346.1400947430511600010.718128204345703-832020/5/26 10:11:1619070111-031200000061611100.032895933836698536.1406919095400820.00004890091594880346.14064300862413300010.71345043182373-832020/5/26 10:11:2219080028004720200526094800103.874702453613281895.41685147698540.0062081483326334361895.41064332865271.62590575218200680014.214111328125-1112020/5/26 10:11:2219070111-031200000061612100.023127259686589246.1410773638562090.00004890091594880346.14102846294026100010.71345043182373-832020/5/26 10:11:2319070111-031200000061613100.017052037641406066.1413615644857590.00004890091594880346.14131266356981100010.71345043182373-832020/5/26 10:11:241908002800472020052609580092.660797119140621910.86031735680720.0062081483326334361910.85410920847451.67572462558746340014.218977928161621-1132020/5/26 10:11:2419070111-031200000061614100.02295466698706156.1417441422661540.00004890091594880346.14169524135020500010.718128204345703-832020/5/26 10:11:2519070111-031200000061615100.0265445690602064136.142186551752980.00004890091594880346.14213765083703100010.718128204345703-832020/5/26 10:11:2619080028004720200526100800105.273529052734381928.40590491517150.0062081483326334361928.39969676683881.72101449966430660014.14598560333252-1132020/5/26 10:11:2719070111-031200000061616100.023161776363849646.1425725813570530.00004890091594880346.14252368044110400010.71345043182373-852020/5/26 10:11:2719070111-031200000061617100.024715099483728416.1429844996867160.00004890091594880346.14293559877076800010.690058708190918-832020/5/26 10:11:3019070111-031200000061618100.021470379084348686.1433423393494130.00004890091594880346.143293438433464500010.718128204345703-832020/5/26 10:11:3119070111-031200000061619100.02485317364335066.1437565588948630.00004890091594880346.14370765797891400010.71345043182373-832020/5/26 10:11:3219070111-031200000061620100.0306867640465497976.1442680049512630.00004890091594880346.14421910403531400010.71345043182373-832020/5/26 10:11:3419070111-031200000061621100.0209526047110557566.1446172150387630.00004890091594880346.144568314122814500010.71345043182373-832020/5/26 10:11:3619070111-031200000061622100.0286156665533781056.1450941428263770.00004890091594880346.14504524191042800010.71345043182373-852020/5/26 10:11:3719070111-031200000061623100.0167758911848068246.1453737410243560.00004890091594880346.14532484010840700010.718128204345703-832020/5/26 10:11:3819070111-031200000061624100.0210906788706779486.1457252523276410.00004890091594880346.145676351411692600010.718128204345703-852020/5/26 10:11:3919070111-031200000061625100.0287882573902606966.1462050566189860.00004890091594880346.146156155703037500010.718128204345703-852020/5/26 10:11:4019070111-031200000061626100.031342610716819766.1467274334663690.00004890091594880346.1466785325504200010.71345043182373-832020/5/26 10:11:4119070111-031200000061627100.0200206097215414056.1470611102993140.00004890091594880346.14701220938336500010.690058708190918-832020/5/26 10:11:4219070111-031200000061628100.0301344711333513266.1475633514925710.00004890091594880346.14751445057662200010.718128204345703-832020/5/26 10:11:4319070111-031200000061629100.0248186532407999046.1479769957180730.00004890091594880346.14792809480212500010.71345043182373-832020/5/26 10:11:4419070111-031200000061630100.026199387386441236.1484136521654350.00004890091594880346.14836475124948700010.718128204345703-832020/5/26 10:11:4519070111-031200000061631100.0122885135933756836.1486184607223740.00004890091594880346.14856955980642500010.718128204345703-832020/5/26 10:11:4619070111-031200000061632100.019709946587681776.14894695983580150.00004890091594880346.14889805891985300010.71345043182373-832020/5/26 10:11:4719070111-031200000061633100.0148773854598402986.1491949162527250.00004890091594880346.14914601533677600010.718128204345703-852020/5/26 10:11:4819070111-031200000061634100.0301689896732568746.1496977327339280.00004890091594880346.1496488318179800010.718128204345703-832020/5/26 10:11:4919070111-031200000061635100.018191142007708556.1500009184417120.00004890091594880346.14995201752576400010.718128204345703-832020/5/26 10:11:5019070111-031200000061636100.020503867417573936.15034264956190850.00004890091594880346.1502937486459600010.718128204345703-852020/5/26 10:11:5219070111-031200000061637100.0178804770112037666.1506406575181740.00004890091594880346.15059175660222600010.690058708190918-832020/5/26 10:11:5319070111-031200000061638100.016844928264617926.1509214063240460.00004890091594880346.15087250540809700010.718128204345703-832020/5/26 10:11:5419070111-031200000061639100.0276836715638637546.1513828008571040.00004890091594880346.151333899941155500010.718128204345703-852020/5/26 10:11:5519070111-031200000061640100.029098922386765486.1518677828999670.00004890091594880346.15181888198401900010.718128204345703-852020/5/26 10:11:5619070111-031200000061641100.0259922761470079426.152300987491650.00004890091594880346.15225208657570100010.718128204345703-852020/5/26 10:11:5719070111-031200000061642100.0251293182373046886.1527198094686710.00004890091594880346.152670908552722500010.718128204345703-832020/5/26 10:11:581908002800312020052609170010.0371780395507813328.3567406108937387.37329007402762940.98345053686630.95065641403198240014.27804946899414-872020/5/26 10:11:5919070111-031200000061643100.0194683205336332326.1530442814704740.00004890091594880346.15299538055452500010.718128204345703-832020/5/26 10:11:5919070111-031200000061644100.022195262834429746.1534142025320460.00004890091594880346.15336530161609700010.718128204345703-852020/5/26 10:12:0019080028003120200526092700-3.79053378105163573328.3567406108937388.00504570479882940.3516949060950.9687640666961670014.287805557250977-872020/5/26 10:12:0119070111-031200000061645100.0192612092941999446.1537352226781690.00004890091594880346.15368632176222100010.718128204345703-852020/5/26 10:12:0119070111-031200000061646100.0263719763606786736.15417475562926250.00004890091594880346.15412585471331400010.718128204345703-852020/5/26 10:12:0219080028003120200526093700-0.147677168250083923328.3567406108937388.029658564952852940.32708204594060.95971029996871950014.287805557250977-892020/5/26 10:12:0319070111-031200000061647100.016120042651891716.1544434230042570.00004890091594880346.154394522088308500010.685379981994629-832020/5/26 10:12:0319070111-031200000061648100.014152500778436666.1546792980223040.00004890091594880346.15463039710635600010.718128204345703-832020/5/26 10:12:0419070111-031200000061649100.0031756833195686346.1547322260773780.00004890091594880346.1546833251614300010.718128204345703-852020/5/26 10:12:051908002800312020052609470014.3565158843994143330.7494933176004388.029658564952852942.71983475264730.9687640666961670014.292682647705078-872020/5/26 10:12:0619070111-031200000061650100.0228165946900844576.15511250264198750.00004890091594880346.15506360172603900010.718128204345703-852020/5/26 10:12:0619070111-031200000061651100.01242658682167536.1553196124147120.00004890091594880346.15527071149876400010.718128204345703-832020/5/26 10:12:071908002800312020052609570026.661947250366213335.193151110055388.029658564952852947.1634925451020.9687640666961670014.292682647705078-872020/5/26 10:12:0819070111-031200000061652100.016844928264617926.1556003612205840.00004890091594880346.15555146030463500010.718128204345703-832020/5/26 10:12:0919070111-031200000061653100.0190195813775062566.1559173542550830.00004890091594880346.15586845333913400010.718128204345703-832020/5/26 10:12:101908002800312020052610070025.632242202758793339.4651914659084388.029658564952852951.43553290095540.9687640666961670014.224390029907227-872020/5/26 10:12:1019070111-031200000061654100.0160164888948202136.15618429573423850.00004890091594880346.1561353948182900010.71345043182373-812020/5/26 10:12:1119070111-031200000061655100.0230237040668725976.1565680241225260.00004890091594880346.15651912320657800010.718128204345703-832020/5/26 10:12:1219070111-031200000061656100.02198815345764166.156934493360420.00004890091594880346.15688559244447100010.718128204345703-832020/5/26 10:12:1319070111-031200000061657100.0314806848764419566.15745917142358850.00004890091594880346.1574102705076400010.690058708190918-832020/5/26 10:12:1419070111-031200000061658100.0175007749348878866.1577508510204430.00004890091594880346.15770195010449400010.718128204345703-832020/5/26 10:12:1519070111-031200000061659100.0236105136573314676.15814435959181950.00004890091594880346.15809545867587100010.718128204345703-832020/5/26 10:12:1619070111-031200000061700100.0251293182373046886.1585631815688410.00004890091594880346.15851428065289200010.71345043182373-832020/5/26 10:12:2119070111-031200000061701100.019882539287209516.1588945572180010.00004890091594880346.15884565630205200010.71345043182373-832020/5/26 10:12:2319070111-031200000061702100.0159819703549146656.1591609233932110.00004890091594880346.15911202247726200010.718128204345703-832020/5/26 10:12:2419070111-031200000061703100.0174662563949823386.1594520276701180.00004890091594880346.15940312675416900010.718128204345703-832020/5/26 10:12:2519070111-031200000061704100.0087676467373967176.1595981551125170.00004890091594880346.15954925419656900010.718128204345703-832020/5/26 10:12:2619070111-031200000061705100.0141870193183422096.15983460543451140.00004890091594880346.15978570451856300010.718128204345703-832020/5/26 10:12:2719070111-031200000061706100.0146012390032410626.1600779594198630.00004890091594880346.16002905850391400010.718128204345703-832020/5/26 10:12:3019070111-031200000061707100.019123135134577756.16039667835020.00004890091594880346.16034777743425200010.690058708190918-832020/5/26 10:12:3119070111-031200000061708100.0132550252601504336.16061759543363950.00004890091594880346.16056869451769100010.718128204345703-832020/5/26 10:12:3219070111-031200000061709100.011494591832160956.1608091719678090.00004890091594880346.16076027105186100010.718128204345703-832020/5/26 10:12:3419070111-031200000061710100.021470379084348686.1611670116305060.00004890091594880346.16111811071455800010.718128204345703-852020/5/26 10:12:3519070111-031200000061711100.0173627026379108436.1614563900115740.00004890091594880346.16140748909562600010.718128204345703-832020/5/26 10:12:3719070111-031200000061712100.0254054646939039236.1618798144201670.00004890091594880346.16183091350421800010.718128204345703-832020/5/26 10:12:3819070111-031200000061713100.0201241672039031986.1622152172129520.00004890091594880346.16216631629700400010.718128204345703-832020/5/26 10:12:3919070111-031200000061714100.0103554893285036096.162387808700890.00004890091594880346.162338907784941500010.718128204345703-832020/5/26 10:12:4019070111-031200000061715100.0181566234678036.1626904190887270.00004890091594880346.16264151817277800010.718128204345703-832020/5/26 10:12:4119070111-031200000061716100.0184672884643077856.1629982072280820.00004890091594880346.16294930631213300010.718128204345703-832020/5/26 10:12:4219070111-031200000061717100.0130479158833622936.1632156724878420.00004890091594880346.16316677157189400010.690058708190918-832020/5/26 10:12:4319070111-031200000061718100.0240247324109077456.1636160847065770.00004890091594880346.163567183790628500010.718128204345703-832020/5/26 10:12:4419070111-031200000061719100.0211942344903945926.1639693219377020.00004890091594880346.163920421021753500010.718128204345703-852020/5/26 10:12:4519070111-031200000061720100.0232653319835662846.16435707746961550.00004890091594880346.16430817655366700010.718128204345703-852020/5/26 10:12:4619070111-031200000061721100.0210906788706779486.1647085887729010.00004890091594880346.16465968785695200010.718128204345703-852020/5/26 10:12:4719070111-031200000061722100.0260958317667245866.1651435192924230.00004890091594880346.16509461837647400010.718128204345703-852020/5/26 10:12:4819070111-031200000061723100.0121504403650760656.1653460266335770.00004890091594880346.16529712571762800010.718128204345703-832020/5/26 10:12:4919070111-031200000061724100.0209180880337953576.1656946614331310.00004890091594880346.16564576051718200010.718128204345703-832020/5/26 10:12:5019070111-031200000061725100.0211597140878438956.1660473233443090.00004890091594880346.16599842242836100010.718128204345703-852020/5/26 10:12:5119070111-031200000061726100.0192612092941999446.1663683434904330.00004890091594880346.16631944257448400010.718128204345703-852020/5/26 10:12:5219070111-031200000061727100.0128753241151571276.1665829322304620.00004890091594880346.16653403131451300010.690058708190918-832020/5/26 10:12:5319070111-031200000061728100.0133240614086389546.1668049999217940.00004890091594880346.16675609900584600010.718128204345703-832020/5/26 10:12:5519070111-031200000061729100.0213668253272771846.1671611136886520.00004890091594880346.16711221277270400010.718128204345703-832020/5/26 10:12:5619070111-031200000061730100.01625811681151396.1674320823114340.00004890091594880346.16738318139548500010.718128204345703-812020/5/26 10:12:5719070111-031200000061731100.0169830005615949636.1677151323330910.00004890091594880346.16766623141714300010.718128204345703-852020/5/26 10:12:5819070111-031200000061732100.0135311717167496686.1679406518641030.00004890091594880346.16789175094815400010.718128204345703-832020/5/26 10:12:5919070111-031200000061733100.0069381771609187136.1680562881493410.00004890091594880346.16800738723339200010.718128204345703-832020/5/26 10:13:0019070111-031200000061734100.018191142007708556.1683594738571250.00004890091594880346.16831057294117600010.718128204345703-832020/5/26 10:13:0119070111-031200000061735100.0207109786570072176.1687046568330.00004890091594880346.16865575591705200010.718128204345703-832020/5/26 10:13:0219070111-031200000061736100.0168104097247123726.1689848303189250.00004890091594880346.16893592940297600010.718128204345703-832020/5/26 10:13:0319070111-031200000061737100.0190886165946722036.1693029739293150.00004890091594880346.169254073013366500010.690058708190918-832020/5/26 10:13:0419070111-031200000061738100.0213668253272771846.1696590876961730.00004890091594880346.16961018678022500010.718128204345703-832020/5/26 10:13:0519070111-031200000061739100.025267392396926886.170080210888980.00004890091594880346.17003130997303100010.718128204345703-832020/5/26 10:13:0619070111-031200000061740100.0161890815943479546.1703500289038690.00004890091594880346.1703011279879200010.718128204345703-832020/5/26 10:13:0719070111-031200000061741100.0236795507371425636.1707446880831390.00004890091594880346.1706957871671900010.718128204345703-832020/5/26 10:13:0819070111-031200000061742100.032895933836698536.17129295365611250.00004890091594880346.17124405274016400010.718128204345703-832020/5/26 10:13:0919070111-031200000061743100.0343802198767662056.1718659573467840.00004890091594880346.17181705643083500010.718128204345703-832020/5/26 10:13:1019070111-031200000061744100.0268897507339715966.1723141198730740.00004890091594880346.17226521895712600010.718128204345703-832020/5/26 10:13:1219070111-031200000061745100.017811441794037826.1726109772214470.00004890091594880346.17256207630549800010.718128204345703-832020/5/26 10:13:1319070111-031200000061746100.0244044344872236256.1730177177995920.00004890091594880346.17296881688364300010.718128204345703-832020/5/26 10:13:1419070111-031200000061747100.024680580943822866.1734290608093090.00004890091594880346.17338015989336100010.690058708190918-832020/5/26 10:13:1519070111-031200000061748100.0191921722143888476.173748930347540.00004890091594880346.17370002943159200010.718128204345703-832020/5/26 10:13:1619070111-031200000061749100.0169830005615949636.1740319803691980.00004890091594880346.17398307945324900010.718128204345703-832020/5/26 10:13:1719070111-031200000061750100.0159474518150091176.1742977712404610.00004890091594880346.17424887032451200010.718128204345703-832020/5/26 10:13:2219070111-031200000061751100.02485317364335066.17471199078591050.00004890091594880346.17466308986996200010.718128204345703-832020/5/26 10:13:2319070111-031200000061752100.024473471567034726.1751198819719490.00004890091594880346.17507098105600100010.718128204345703-852020/5/26 10:13:2419070111-031200000061753100.02395569719374186.17551914358279050.00004890091594880346.17547024266684200010.718128204345703-832020/5/26 10:13:2519070111-031200000061754100.031756833195686346.1760484241095310.00004890091594880346.17599952319358300010.718128204345703-832020/5/26 10:13:2619070111-031200000061755100.0129443611949682246.1762641634574530.00004890091594880346.17621526254150400010.718128204345703-832020/5/26 10:13:2719070111-031200000061756100.019123135134577756.176582882387790.00004890091594880346.17653398147184200010.718128204345703-832020/5/26 10:13:3019070111-031200000061757100.025439983233809476.177006882116330.00004890091594880346.17695798120038100010.690058708190918-832020/5/26 10:13:3119070111-031200000061758100.0211597140878438956.1773595440275080.00004890091594880346.1773106431115600010.718128204345703-832020/5/26 10:13:3219070111-031200000061759100.0117017021402716646.1775545724013580.00004890091594880346.177505671485409500010.718128204345703-832020/5/26 10:13:3419070111-031200000061800100.03258527070283896.17809766022281350.00004890091594880346.17804875930686500010.718128204345703-832020/5/26 10:13:3619070111-031200000061801100.0221607461571693426.178467005996440.00004890091594880346.17841810508049200010.71345043182373-832020/5/26 10:13:3719070111-031200000061802100.0207109786570072176.1788121889723160.00004890091594880346.17876328805636700010.718128204345703-832020/5/26 10:13:3819070111-031200000061803100.014946421608328826.1790612959971320.00004890091594880346.17901239508118300010.718128204345703-832020/5/26 10:13:3919070111-031200000061804100.02678619697690016.1795077326275840.00004890091594880346.17945883171163500010.718128204345703-832020/5/26 10:13:4019070111-031200000061805100.0256816130131483086.1799357594997490.00004890091594880346.179886858583800010.718128204345703-812020/5/26 10:13:4119070111-031200000061806100.0107006710022687916.18011410401115050.00004890091594880346.18006520309520200010.718128204345703-832020/5/26 10:13:4219070111-031200000061807100.0109422998502850536.1802964756821780.00004890091594880346.1802475747662300010.690058708190918-832020/5/26 10:13:4319070111-031200000061808100.0243699178099632266.1807026409723780.00004890091594880346.1806537400564300010.718128204345703-832020/5/26 10:13:4419070111-031200000061809100.0179149974137544636.18100122424859060.00004890091594880346.18095232333264200010.718128204345703-832020/5/26 10:13:4519070111-031200000061810100.0207800157368183146.1813475578323590.00004890091594880346.1812986569164100010.718128204345703-832020/5/26 10:13:4619070111-031200000061811100.0132205067202448846.1815678996118520.00004890091594880346.18151899869590300010.71345043182373-832020/5/26 10:13:4719070111-031200000061812100.00155332335270941266.1815937883334420.00004890091594880346.18154488741749400010.718128204345703-852020/5/26 10:13:4819070111-031200000061813100.0155332321301102646.1818526755413480.00004890091594880346.181803774625400010.718128204345703-852020/5/26 10:13:5019070111-031200000061814100.0107697071507573136.18203217066064250.00004890091594880346.18198326974469400010.718128204345703-832020/5/26 10:13:5119070111-031200000061815100.0098377140238881116.1821961325573830.00004890091594880346.182147231641434500010.718128204345703-832020/5/26 10:13:5219070111-031200000061816100.014152500778436666.182432007575430.00004890091594880346.18238310665948200010.718128204345703-832020/5/26 10:13:5319070111-031200000061817100.0207454934716224676.182777765807250.00004890091594880346.18272886489130200010.690058708190918-852020/5/26 10:13:5419070111-031200000061818100.0087331291288137446.1829233179617050.00004890091594880346.18287441704575600010.718128204345703-832020/5/26 10:13:5519070111-031200000061819100.0129443611949682246.1831390573096260.00004890091594880346.183090156393677500010.718128204345703-832020/5/26 10:13:5619070111-031200000061820100.0161545611917972566.1834083000045680.00004890091594880346.18335939908861900010.718128204345703-832020/5/26 10:13:5719070111-031200000061821100.014739312231540686.1836539552057050.00004890091594880346.18360505428975700010.718128204345703-832020/5/26 10:13:5819070111-031200000061822100.0265445690602064136.18409636469253150.00004890091594880346.18404746377658300010.71345043182373-832020/5/26 10:13:5919070111-031200000061823100.014083464629948146.1843310891026860.00004890091594880346.18428218818673800010.718128204345703-832020/5/26 10:14:0019070111-031200000061824100.0158438980579376226.18459515406211050.00004890091594880346.18454625314616200010.718128204345703-832020/5/26 10:14:0119070111-031200000061825100.0087331281974911696.1847407062005640.00004890091594880346.18469180528461600010.718128204345703-832020/5/26 10:14:0219070111-031200000061826100.029892843216657646.1852389202501960.00004890091594880346.185190019334247500010.718128204345703-812020/5/26 10:14:0319070111-031200000061827100.024507990106940276.1856473867561810.00004890091594880346.18559848584023300010.690058708190918-812020/5/26 10:14:0419070111-031200000061828100.0227130390703678136.1860259373929510.00004890091594880346.18597703647700200010.718128204345703-812020/5/26 10:14:0519070111-031200000061829100.00362442084588110456.1860863444073290.00004890091594880346.1860374434913800010.71345043182373-812020/5/26 10:14:0719070111-031200000061830100.016603302210569386.1863630661015760.00004890091594880346.18631416518562700010.718128204345703-812020/5/26 10:14:0819070111-031200000061831100.0128062879666686066.1865765042337120.00004890091594880346.18652760331776400010.71345043182373-812020/5/26 10:14:0919070111-031200000061832100.032343640923500066.1871155649435430.00004890091594880346.18706666402759400010.718128204345703-812020/5/26 10:14:1019070111-031200000061833100.0137382810935378076.1873445362982330.00004890091594880346.18729563538228400010.718128204345703-812020/5/26 10:14:1119070111-031200000061834100.0286501850932836536.1878220393737920.00004890091594880346.18777313845784300010.718128204345703-812020/5/26 10:14:1219070111-031200000061835100.0311700198799371726.18834153971744350.00004890091594880346.18829263880149500010.718128204345703-812020/5/26 10:14:1319070111-031200000061836100.0249567292630672456.1887574851907330.00004890091594880346.18870858427478400010.71345043182373-812020/5/26 10:14:1419070111-031200000061837100.0217810440808534626.1891205026049480.00004890091594880346.18907160168899900010.690058708190918-812020/5/26 10:14:1519070111-031200000061838100.0244389530271291736.18952781850304050.00004890091594880346.18947891758709200010.718128204345703-812020/5/26 10:14:1619070111-031200000061839100.024128288030624396.1899299566496150.00004890091594880346.18988105573366600010.718128204345703-812020/5/26 10:14:2219070111-031200000061840100.014842866919934756.19017733776259150.00004890091594880346.19012843684664300010.71345043182373-832020/5/26 10:14:2319070111-031200000061841100.0128062879666686066.1903907758947280.00004890091594880346.19034187497877900010.718128204345703-852020/5/26 10:14:2419070111-031200000061842100.0226094853132963186.1907676006356590.00004890091594880346.1907186997197100010.71345043182373-852020/5/26 10:14:2519070111-031200000061843100.0220917090773582466.1911357958013920.00004890091594880346.19108689488544300010.718128204345703-832020/5/26 10:14:2619070111-031200000061844100.0219536367803812036.191501689751340.00004890091594880346.19145278883539200010.718128204345703-832020/5/26 10:14:2719070111-031200000061845100.0122885135933756836.1917064983082790.00004890091594880346.191657597392330500010.718128204345703-852020/5/26 10:14:3019070111-031200000061846100.0129098426550626756.1919216623522550.00004890091594880346.19187276143630600010.718128204345703-832020/5/26 10:14:3119070111-031200000061847100.023575995117425926.1923145956036850.00004890091594880346.19226569468773700010.690058708190918-832020/5/26 10:14:3219070111-031200000061848100.0179495122283697136.1926137541358420.00004890091594880346.19256485321989400010.718128204345703-852020/5/26 10:14:3419070111-031200000061849100.0253364276140928276.1930360279365420.00004890091594880346.19298712702059400010.718128204345703-832020/5/26 10:14:3519070111-031200000061850100.017052037641406066.1933202285660920.00004890091594880346.19327132765014400010.718128204345703-832020/5/26 10:14:3719070111-031200000061851100.0247841365635395056.1937332975036490.00004890091594880346.19368439658770100010.718128204345703-832020/5/26 10:14:3819070111-031200000061852100.0247496161609888086.1941457911212590.00004890091594880346.1940968902053100010.718128204345703-852020/5/26 10:14:3919070111-031200000061853100.0251293182373046886.194564613098280.00004890091594880346.19451571218233200010.718128204345703-832020/5/26 10:14:4019070111-031200000061854100.017224628478288656.1948516902315620.00004890091594880346.19480278931561300010.718128204345703-872020/5/26 10:14:4119070111-031200000061855100.027165897190570836.1953044551894230.00004890091594880346.19525555427347500010.718128204345703-852020/5/26 10:14:4219070111-031200000061856100.0125991776585578926.195514441481880.00004890091594880346.19546554056593100010.718128204345703-852020/5/26 10:14:4319070111-031200000061857100.0111148916184902196.1956996896726390.00004890091594880346.19565078875669100010.690058708190918-872020/5/26 10:14:4419070111-031200000061858100.0245770271867513666.1961093067865180.00004890091594880346.19606040587056900010.718128204345703-852020/5/26 10:14:4519070111-031200000061859100.0260958317667245866.196544237306040.00004890091594880346.19649533639009100010.718128204345703-852020/5/26 10:14:4619070111-031200000061900100.0304796546697616586.1970522315387620.00004890091594880346.19700333062281300010.718128204345703-852020/5/26 10:14:4719070111-031200000061901100.0251293182373046886.1974710535157830.00004890091594880346.197422152599834500010.718128204345703-852020/5/26 10:14:4919070111-031200000061902100.0263374596834182746.1979100111789310.00004890091594880346.19786111026298200010.71345043182373-852020/5/26 10:14:5019070111-031200000061903100.0240247324109077456.1983104233976660.00004890091594880346.19826152248171700010.718128204345703-852020/5/26 10:14:5119070111-031200000061904100.0237831063568592076.1987068085047760.00004890091594880346.19865790758882700010.718128204345703-832020/5/26 10:14:5219070111-031200000061905100.029098922386765486.1991917905476390.00004890091594880346.1991428896316900010.718128204345703-832020/5/26 10:14:5319070111-031200000061906100.0198135022073984156.1995220155889060.00004890091594880346.19947311467295800010.718128204345703-832020/5/26 10:14:5419070111-031200000061907100.0224368926137685786.1998959637941040.00004890091594880346.19984706287815500010.690058708190918-832020/5/26 10:14:5519070111-031200000061908100.0257851667702198036.2003257165621080.00004890091594880346.20027681564615900010.718128204345703-832020/5/26 10:14:5619070111-031200000061909100.018363732844591146.2006317787736230.00004890091594880346.20058287785767400010.718128204345703-832020/5/26 10:14:5719070111-031200000061910100.021608453243970876.2009919196521060.00004890091594880346.20094301873615700010.718128204345703-832020/5/26 10:14:5819070111-031200000061911100.0202277209609746936.201329048340730.00004890091594880346.20128014742478100010.718128204345703-832020/5/26 10:14:5919070111-031200000061912100.0110803730785846716.2015137212275430.00004890091594880346.20146482031159400010.718128204345703-832020/5/26 10:15:0019070111-031200000061913100.02295466698706156.2018962990079370.00004890091594880346.20184739809198900010.718128204345703-832020/5/26 10:15:0119070111-031200000061914100.010424525476992136.20207004110376750.00004890091594880346.20202114018781900010.718128204345703-832020/5/26 10:15:0219070111-031200000061915100.0275110825896263126.20252855913309450.00004890091594880346.20247965821714600010.71345043182373-832020/5/26 10:15:0319070111-031200000061916100.011494591832160956.2027201356672640.00004890091594880346.20267123475131600010.718128204345703-832020/5/26 10:15:0419070111-031200000061917100.027718191966414456.203182105520270.00004890091594880346.20313320460432100010.690058708190918-832020/5/26 10:15:0619070111-031200000061918100.0201586857438087466.20351808360100150.00004890091594880346.20346918268505300010.718128204345703-832020/5/26 10:15:0719070111-031200000061919100.0207800157368183146.203864417184770.00004890091594880346.20381551626882100010.718128204345703-832020/5/26 10:15:0819070111-031200000061920100.0171210747212171556.2041497684222120.00004890091594880346.20410086750626400010.718128204345703-832020/5/26 10:15:0919070111-031200000061921100.0232653319835662846.2045375239541260.00004890091594880346.20448862303817700010.71345043182373-852020/5/26 10:15:1019070111-031200000061922100.0219191182404756556.2049028425841270.00004890091594880346.20485394166817800010.718128204345703-832020/5/26 10:15:1119070111-031200000061923100.0223333369940519336.20527506486148450.00004890091594880346.20522616394553600010.718128204345703-832020/5/26 10:15:1219070111-031200000061924100.0157748609781265266.2055379791970150.00004890091594880346.20548907828106600010.718128204345703-852020/5/26 10:15:1319070111-031200000061925100.017052039504051216.2058221798585660.00004890091594880346.20577327894261700010.718128204345703-852020/5/26 10:15:1419070111-031200000061926100.0236795507371425636.2062168390378360.00004890091594880346.206167938121887500010.718128204345703-852020/5/26 10:15:1519070111-031200000061927100.025060283020138746.2066345104069640.00004890091594880346.206585609491015500010.690058708190918-852020/5/26 10:15:1619070111-031200000061928100.023368885740637786.2070239918347160.00004890091594880346.206975090918767500010.718128204345703-832020/5/26 10:15:2219070111-031200000061929100.0161890815943479546.2072938098496050.00004890091594880346.207244908933656500010.718128204345703-832020/5/26 10:15:2319070111-031200000061930100.0200206115841865546.2076274867145510.00004890091594880346.20757858579860200010.718128204345703-832020/5/26 10:15:2419070111-031200000061931100.0075595062226057056.2077534784868250.00004890091594880346.20770457757087600010.718128204345703-832020/5/26 10:15:2519070111-031200000061932100.0309629086405038836.2082695269747960.00004890091594880346.20822062605884700010.718128204345703-832020/5/26 10:15:2619070111-031200000061933100.0128753241151571276.2084841157148250.00004890091594880346.20843521479887600010.718128204345703-832020/5/26 10:15:2719070111-031200000061934100.0230927392840385446.2088689947110050.00004890091594880346.20882009379505600010.718128204345703-832020/5/26 10:15:3019070111-031200000061935100.0226785205304622656.2092469700598280.00004890091594880346.2091980691438800010.718128204345703-852020/5/26 10:15:3119070111-031200000061936100.028132410719990736.2097158435601910.00004890091594880346.20966694264424200010.718128204345703-832020/5/26 10:15:3219070111-031200000061937100.0151535309851169596.2099684024086850.00004890091594880346.20991950149273600010.690058708190918-852020/5/26 10:15:3419070111-031200000061938100.0169139653444290166.2102503018224490.00004890091594880346.210201400906500500010.718128204345703-852020/5/26 10:15:3519070111-031200000061939100.030410617589950566.2107571454472770.00004890091594880346.21070824453132900010.718128204345703-832020/5/26 10:15:3719070111-031200000061940100.0157748609781265266.2110200597828080.00004890091594880346.21097115886685900010.718128204345703-852020/5/26 10:15:3819070111-031200000061941100.0226094853132963186.2113968845237380.00004890091594880346.2113479836077900010.718128204345703-852020/5/26 10:15:3919070111-031200000061942100.0269587878137826926.2118461976579220.00004890091594880346.21179729674197300010.718128204345703-852020/5/26 10:15:4019070111-031200000061943100.0252328738570213326.2122667455627830.00004890091594880346.21221784464683400010.718128204345703-852020/5/26 10:15:4119070111-031200000061944100.0183292161673307426.2125722324863520.00004890091594880346.21252333157040300010.718128204345703-832020/5/26 10:15:4219070111-031200000061945100.019744465127587326.21290130691972650.00004890091594880346.21285240600377800010.718128204345703-852020/5/26 10:15:4319080028005020200526092300108.2076873779296926694.372314294280.03999960327957293626694.3323146910.84761047363281250014.241545677185059-1132020/5/26 10:15:4419070111-031200000061946100.0261303503066301356.2133368127591960.00004890091594880346.21328791184324700010.718128204345703-832020/5/26 10:15:4419070111-031200000061947100.0199515745043754586.2136693390162490.00004890091594880346.21362043810030100010.690058708190918-832020/5/26 10:15:451911009100062020052609230012.098108291625977279.360892417596630.016417575093396548279.344474842503251.82727277278900150014.204877853393555-1012020/5/26 10:15:461908002800502020052609330094.1306686401367226710.0607592973970.03999960327957293626710.0207596941180.84761047363281250014.241545677185059-1132020/5/26 10:15:4619070111-031200000061948100.019951572641730316.21400186524130050.00004890091594880346.21395296432535200010.718128204345703-832020/5/26 10:15:4619070111-031200000061949100.0257851667702198036.2144316180093040.00004890091594880346.21438271709335600010.718128204345703-832020/5/26 10:15:471911009100062020052609330011.790169715881348281.32592074566150.016417575093396548281.30950317056811.8363636732101440014.204877853393555-1012020/5/26 10:15:4919070111-031200000061950100.0195718742907047276.2147578159069460.00004890091594880346.214708914990997500010.718128204345703-852020/5/26 10:15:491908002800502020052609430090.4472122192382826725.1352951799960.03999960327957293626725.0952955767170.84761047363281250014.246376991271973-1132020/5/26 10:15:4919070111-031200000061951100.019917055964469916.2150897668440520.00004890091594880346.21504086592810400010.718128204345703-852020/5/26 10:15:5019070111-031200000061952100.021470379084348686.2154476065067490.00004890091594880346.215398705590800010.718128204345703-812020/5/26 10:15:511911009100062020052609430010.631484985351562283.09783489922850.016417575093396548283.08141732413511.84545457363128660014.199999809265137-1012020/5/26 10:15:511908002800502020052609530087.5930862426757826739.7341427540920.03999960327957293626739.6941431508130.87917041778564450014.25120735168457-1132020/5/26 10:15:5119070111-031200000061953100.022782074287533766.2158273077514110.00004890091594880346.215778406835462500010.718128204345703-812020/5/26 10:15:5219070111-031200000061954100.0196409095078706746.2161546562569460.00004890091594880346.216105755340997500010.71345043182373-812020/5/26 10:15:531911009100062020052609530011.989372253417969285.09606359299940.016417575093396548285.079646017906041.83181822299957280014.199999809265137-1012020/5/26 10:15:531908002800502020052610030080.634132385253926753.173165408410.03999960327957293626753.133165805130.90622180700302120014.25120735168457-1132020/5/26 10:15:5319070111-031200000061955100.0183292143046855936.2164601431485140.00004890091594880346.216411242232565500010.718128204345703-812020/5/26 10:15:5419070111-031200000061956100.0212977901101112376.216815106307480.00004890091594880346.21676620539153100010.71345043182373-812020/5/26 10:15:551911009100062020052610030011.616192817687988287.03209569802110.016417575093396548287.015678122927741.82272720336914060014.204877853393555-1012020/5/26 10:15:561908002800502020052610130091.9093933105468826768.4913972544450.03999960327957293626768.4513976511660.9197475314140320014.169082641601562-1132020/5/26 10:15:5619070111-031200000061957100.0228511113673448566.2171959581600340.00004890091594880346.21714705724408600010.690058708190918-812020/5/26 10:15:5619070111-031200000061958100.023161774501204496.2175819877321060.00004890091594880346.21753308681615700010.718128204345703-832020/5/26 10:15:571911009100062020052610130012.156391143798828289.05816086913970.016417575093396548289.041743294046341.83181822299957280014.131707191467285-1012020/5/26 10:15:5819070111-031200000061959100.0259232390671968466.2180140417158950.00004890091594880346.21796514079994600010.718128204345703-832020/5/26 10:15:5819070111-031200000062000100.0197789836674928676.2183436914372150.00004890091594880346.21829479052126600010.718128204345703-812020/5/26 10:15:5919070111-031200000062001100.0137727996334433566.2185732380958520.00004890091594880346.21852433717990300010.718128204345703-832020/5/26 10:16:0019070111-031200000062002100.0128408065065741546.2187872515319340.00004890091594880346.21873835061598500010.718128204345703-832020/5/26 10:16:0119070111-031200000062003100.0269242711365222936.2192359893781710.00004890091594880346.21918708846222200010.718128204345703-832020/5/26 10:16:0219070111-031200000062004100.017224628478288656.2195230665114520.00004890091594880346.219474165595503500010.718128204345703-832020/5/26 10:16:0319070111-031200000062005100.0228165946900844576.2199033430760610.00004890091594880346.21985444216011300010.718128204345703-812020/5/26 10:16:0419070111-031200000062006100.0244044344872236256.2203100836542070.00004890091594880346.22026118273825800010.718128204345703-812020/5/26 10:16:0619070111-031200000062007100.019882539287209516.22064145930336650.00004890091594880346.22059255838741800010.690058708190918-832020/5/26 10:16:0719110091000920200526092300287.2879333496094101627.463858489096.721764695032491101620.742093794060.77892833948135380014.286407470703125-1112020/5/26 10:16:0719070111-031200000062008100.033724371343851096.2212035321710540.00004890091594880346.22115463125510500010.718128204345703-832020/5/26 10:16:0819070111-031200000062009100.0180875863879919056.2215049919509980.00004890091594880346.2214560910350500010.718128204345703-832020/5/26 10:16:0919110091000920200526093300286.75897216796875101675.257021677376.721764695032491101668.535256982340.77892833948135380014.281553268432617-1112020/5/26 10:16:0919070111-031200000062010100.0173627026379108436.2217943703320660.00004890091594880346.22174546941611800010.718128204345703-832020/5/26 10:16:1019070111-031200000062011100.020262239500880246.2221320743086370.00004890091594880346.22208317339268800010.718128204345703-832020/5/26 10:16:1119110091000920200526094300297.35662841796875101724.816458480276.721764695032491101718.094693785240.77892833948135380014.286407470703125-1112020/5/26 10:16:1119070111-031200000062012100.0221262276172637946.2225008447623160.00004890091594880346.22245194384636800010.718128204345703-832020/5/26 10:16:1219070111-031200000062013100.020849050953984266.2228483289539780.00004890091594880346.22279942803802900010.718128204345703-832020/5/26 10:16:1319110091000920200526095300288.6947021484375101772.932242185956.721764695032491101766.210477490920.77442592382431030014.286407470703125-1112020/5/26 10:16:1419070111-031200000062014100.0222642999142408376.2232194006234430.00004890091594880346.22317049970749500010.718128204345703-812020/5/26 10:16:1419070111-031200000062015100.025439983233809476.2236434003519830.00004890091594880346.22359449943603400010.718128204345703-812020/5/26 10:16:1519110091000920200526100300295.4217834472656101822.169208618686.721764695032491101815.447443923650.77892833948135380014.286407470703125-1112020/5/26 10:16:1619070111-031200000062016100.0265445690602064136.2240858098388090.00004890091594880346.2240369089228600010.718128204345703-812020/5/26 10:16:1619070111-031200000062017100.0244044344872236256.2244925504169540.00004890091594880346.22444364950100600010.690058708190918-812020/5/26 10:16:2219110091000920200526101300291.84210205078125101870.809556694376.721764695032491101864.087791999340.78343087434768680014.218446731567383-1112020/5/26 10:16:2219070111-031200000062018100.0232998486608266836.2248808812368130.00004890091594880346.224831980320864500010.718128204345703-812020/5/26 10:16:2319070111-031200000062019100.0257506482303142556.2253100587168710.00004890091594880346.22526115780092200010.718128204345703-812020/5/26 10:16:2419070111-031200000062020100.0184327717870473866.22561727156828050.00004890091594880346.22556837065233200010.718128204345703-812020/5/26 10:16:2519070111-031200000062021100.0238176230341196066.2260142319633360.00004890091594880346.22596533104738700010.718128204345703-812020/5/26 10:16:2619070111-031200000062022100.0228856299072504046.2263956591358380.00004890091594880346.22634675821988900010.718128204345703-812020/5/26 10:16:2719070111-031200000062023100.025060283020138746.22681333050496550.00004890091594880346.22676442958901700010.718128204345703-812020/5/26 10:16:3019070111-031200000062024100.0265790857374668126.2272563152797370.00004890091594880346.227207414363788600010.718128204345703-812020/5/26 10:16:3119070111-031200000062025100.0279943365603685386.2277228875643140.00004890091594880346.22767398664836500010.718128204345703-812020/5/26 10:16:3219070111-031200000062026100.021608453243970876.2280830284427960.00004890091594880346.22803412752684800010.718128204345703-832020/5/26 10:16:3419070111-031200000062027100.0173281859606504446.2283718315359190.00004890091594880346.22832293061997100010.690058708190918-832020/5/26 10:16:3519070111-031200000062028100.0167413726449012766.2286508544139510.00004890091594880346.22860195349800300010.718128204345703-832020/5/26 10:16:3719070111-031200000062029100.0195718742907047276.2289770523115930.00004890091594880346.22892815139564400010.718128204345703-852020/5/26 10:16:3819070111-031200000062030100.020503867417573936.2293187834317890.00004890091594880346.2292698825158400010.718128204345703-832020/5/26 10:16:3919070111-031200000062031100.0285811480134725576.2297951358994550.00004890091594880346.22974623498350700010.718128204345703-832020/5/26 10:16:4019070111-031200000062032100.0210216417908668526.2301454965948480.00004890091594880346.230096595678900010.718128204345703-832020/5/26 10:16:4119070111-031200000062033100.0228511113673448566.2305263484474030.00004890091594880346.23047744753145400010.718128204345703-852020/5/26 10:16:4219070111-031200000062034100.0211942344903945926.2308795856785280.00004890091594880346.23083068476257900010.718128204345703-852020/5/26 10:16:4319070111-031200000062035100.0219191182404756556.2312449043085290.00004890091594880346.2311960033925800010.718128204345703-832020/5/26 10:16:4419070111-031200000062036100.019709946587681776.2315734034219560.00004890091594880346.23152450250600800010.718128204345703-832020/5/26 10:16:4519070111-031200000062037100.017811438068747526.2318702607383280.00004890091594880346.23182135982237900010.690058708190918-832020/5/26 10:16:4619070111-031200000062038100.025060283020138746.2322879321074560.00004890091594880346.23223903119150700010.71345043182373-832020/5/26 10:16:4719070111-031200000062039100.024335397407412536.2326935220777080.00004890091594880346.2326446211617600010.718128204345703-852020/5/26 10:16:4819070111-031200000062040100.0263374596834182746.2331324797408560.00004890091594880346.23308357882490800010.718128204345703-832020/5/26 10:16:4919070111-031200000062041100.025267392396926886.2335536029336630.00004890091594880346.23350470201771400010.718128204345703-852020/5/26 10:16:5019070111-031200000062042100.018570844084024436.2338631170008570.00004890091594880346.23381421608490900010.71345043182373-832020/5/26 10:16:5219070111-031200000062043100.0190540980547666556.2341806852913010.00004890091594880346.23413178437535300010.71345043182373-852020/5/26 10:16:5319070111-031200000062044100.0146702751517295846.2344251898845460.00004890091594880346.23437628896859800010.718128204345703-852020/5/26 10:16:5419070111-031200000062045100.027373008430004126.2348814066980870.00004890091594880346.23483250578213900010.71345043182373-852020/5/26 10:16:5519070111-031200000062046100.0179495122283697136.23518056523024460.00004890091594880346.23513166431429600010.71345043182373-852020/5/26 10:16:5619070111-031200000062047100.024335397407412536.2355861552004970.00004890091594880346.23553725428454900010.690058708190918-832020/5/26 10:16:5719070111-031200000062048100.0196063928306102756.2359129284180860.00004890091594880346.23586402750213800010.71345043182373-872020/5/26 10:16:5819070111-031200000062049100.0184327699244022376.2362201412374940.00004890091594880346.236171240321545500010.718128204345703-852020/5/26 10:16:5919070111-031200000062050100.01725914701819426.23650779369072250.00004890091594880346.23645889277477400010.718128204345703-852020/5/26 10:17:0019070111-031200000062051100.0194337982684373866.2368316903405770.00004890091594880346.23678278942462900010.718128204345703-832020/5/26 10:17:0119070111-031200000062052100.011874293908476836.2370295952341590.00004890091594880346.2369806943182100010.71345043182373-852020/5/26 10:17:0219070111-031200000062053100.0150844948366284376.237281003474760.00004890091594880346.23723210255881200010.718128204345703-852020/5/26 10:17:0319070111-031200000062054100.0111148916184902196.237466251665520.00004890091594880346.23741735074957100010.718128204345703-852020/5/26 10:17:0419070111-031200000062055100.024473471567034726.2378741428515590.00004890091594880346.2378252419356100010.718128204345703-852020/5/26 10:17:0519070111-031200000062056100.014083464629948146.23810886726171350.00004890091594880346.23805996634576500010.718128204345703-832020/5/26 10:17:0619070111-031200000062057100.0056610004976391796.2382032172689330.00004890091594880346.238154316352984500010.690058708190918-832020/5/26 10:17:0719070111-031200000062058100.017811441794037826.2385000746173050.00004890091594880346.23845117370135700010.71345043182373-832020/5/26 10:17:0819070111-031200000062059100.0198135003447532656.2388302996265720.00004890091594880346.23878139871062300010.718128204345703-832020/5/26 10:17:1019070111-031200000062100100.026993306353688246.2392801880807020.00004890091594880346.239231287164753500010.718128204345703-852020/5/26 10:17:1119070111-031200000062101100.020883569493889816.2396282475603090.00004890091594880346.2395793466443600010.718128204345703-852020/5/26 10:17:1219070111-031200000062102100.0213323067873716356.239983786007220.00004890091594880346.23993488509127100010.718128204345703-832020/5/26 10:17:1319070111-031200000062103100.024335397407412536.2403893759774730.00004890091594880346.24034047506152400010.718128204345703-852020/5/26 10:17:1419070111-031200000062104100.0181566234678036.2406919863653090.00004890091594880346.24064308544936100010.718128204345703-852020/5/26 10:17:1519070111-031200000062105100.0295821782201528556.2411850226634230.00004890091594880346.24113612174747400010.718128204345703-832020/5/26 10:17:1619070111-031200000062106100.025439983233809476.24160902239196250.00004890091594880346.24156012147601400010.718128204345703-832020/5/26 10:17:2219070111-031200000062107100.018191142007708556.24191220809974650.00004890091594880346.24186330718379800010.690058708190918-832020/5/26 10:17:2319070111-031200000062108100.017052037641406066.24219640872929650.00004890091594880346.24214750781334800010.718128204345703-852020/5/26 10:17:2419070111-031200000062109100.0134276170283555986.2424202023484690.00004890091594880346.2423713014325200010.718128204345703-832020/5/26 10:17:2519070111-031200000062110100.0164997447282075886.2426951980828750.00004890091594880346.24264629716692600010.718128204345703-832020/5/26 10:17:2619070111-031200000062111100.0270968601107597356.2431468124328440.00004890091594880346.24309791151689500010.718128204345703-852020/5/26 10:17:2819070111-031200000062112100.0191231332719326026.243465531331180.00004890091594880346.24341663041523200010.718128204345703-872020/5/26 10:17:3019070111-031200000062113100.0237831063568592076.24386191643829050.00004890091594880346.24381301552234200010.718128204345703-852020/5/26 10:17:3119070111-031200000062114100.022402372211217886.2442352893235410.00004890091594880346.24418638840759200010.718128204345703-852020/5/26 10:17:3219070111-031200000062115100.0188469905406236656.2445494058223070.00004890091594880346.24450050490635900010.718128204345703-832020/5/26 10:17:3419070111-031200000062116100.0145322019234299666.2447916091837660.00004890091594880346.24474270826781700010.718128204345703-832020/5/26 10:17:3619070111-031200000062117100.0220571905374526986.2451592290295530.00004890091594880346.24511032811360400010.690058708190918-832020/5/26 10:17:3719070111-03120200213065816-0.0069036590866744526.2451592290295530.000163961897240213266.24499526713231300012.029020309448242-832020/5/26 10:17:3819070111-031202002130659160.0094580119475722316.2453168625668820.000163961897240213266.24515290066964200012.02418327331543-832020/5/26 10:17:3919070111-03120200213070016-0.0033827929291874176.2453168625668820.0002203417799930846.245096520786888500012.02418327331543-832020/5/26 10:17:4019070111-031202002130701160.0075595062226057056.2454428543391560.0002203417799930846.24522251255916200012.02418327331543-832020/5/26 10:17:4119070111-03120200213070216-0.00393508560955524446.2454428543391560.00028592653788912776.24515692780126700010.519951820373535-832020/5/26 10:17:4219070111-031202002130703160.00317568308673799046.245495782390230.00028592653788912776.24520985585234100012.019347190856934-852020/5/26 10:17:4319070111-03120200213070416-0.0044183414429426196.245495782390230.00035956556303551016.24513621682719500012.019347190856934-852020/5/26 10:17:4419070111-03120200213070516-0.009872232563793666.245495782390230.00052410277972278566.24497167961050700011.893590927124023-852020/5/26 10:17:4519070111-031202002130706160.0100103057920932776.2456626208227030.00052410277972278566.2451385180429800011.985489845275879-852020/5/26 10:17:4619070111-031202002130707160.0046254512853920466.2457397116795280.00052410277972278566.24521560889980500011.990325927734375-832020/5/26 10:17:4719070111-03120200213070816-0.00065584754338487986.2457397116795280.00053503357170541796.245204678107822500011.941959381103516-832020/5/26 10:17:4919070111-031202002130709160.0083189085125923166.2458783601546240.00053503357170541796.24534332658291800012.02418327331543-832020/5/26 10:17:5019070111-03120200213071016-0.0015533230034634476.2458783601546240.00056092228929585196.24531743786532800012.019347190856934-852020/5/26 10:17:5119070111-03120200213071116-0.00283050024881958966.2458783601546240.00060809729290538326.24527026286171900012.02418327331543-832020/5/26 10:17:5219070111-031202002130712160.0038315306883305316.245942219000680.00060809729290538326.24533412170777500012.02418327331543-852020/5/26 10:17:5319070111-031202002130713160.0074904700741171846.2460670601650610.00060809729290538326.24545896287215600012.02418327331543-852020/5/26 10:17:5419070111-03120200213071416-0.0085950549691915516.2460670601650610.00075134821557322836.24531571194948800012.02418327331543-852020/5/26 10:17:5519070111-031202002130715160.0016568781575188046.2460946748004910.00075134821557322836.24534332658491800012.02418327331543-852020/5/26 10:17:5619070111-031202002130716160.00162235985044389966.24612171413197450.00075134821557322836.245370365916401500012.02418327331543-852020/5/26 10:17:5719070111-031202002130717160.00044873787555843596.2461291930967780.00075134821557322836.24537784488120500012.02418327331543-832020/5/26 10:17:5819070111-031202002130718160.0017259147716686136.2461579583421010.00075134821557322836.24540661012652800011.946795463562012-852020/5/26 10:17:5919070111-03120200213071916-0.0075940247625112536.2461579583421010.00087791529179364596.245280043050307500011.941959381103516-832020/5/26 10:18:0019070111-03120200213072016-0.00100103067234158526.2461579583421010.00089459913624099036.2452633592058600011.941959381103516-852020/5/26 10:18:0119070111-031202002130721160.0034518295433372266.2462154888327470.00089459913624099036.24532088969650600012.019347190856934-832020/5/26 10:18:0219070111-031202002130722160.0158093776553869256.2464789784722240.00089459913624099036.24558437933598300012.02418327331543-852020/5/26 10:18:0319070111-031202002130723160.00711076892912387856.2465974912851940.00089459913624099036.245702892148953500012.029020309448242-852020/5/26 10:18:0419070111-03120200213072416-0.00176043307874351746.2465974912851940.00092393968751034316.24567355159768400012.02418327331543-852020/5/26 10:18:0619070111-031202002130725160.00341731123626232156.2466544464718940.00092393968751034316.24573050678438300012.004837036132812-852020/5/26 10:18:0719070111-03120200213072616-0.0052122622728347786.2466544464718940.00101081072742531756.24564363574446800012.014510154724121-852020/5/26 10:18:0819070111-03120200213072716-0.00251983571797609336.2466544464718940.0010528079875167626.24560163848437700012.009674072265625-852020/5/26 10:18:0919070111-03120200213072816-0.0061097382567822936.2466544464718940.00115463696203991276.245499809509853500011.927448272705078-832020/5/26 10:18:1019070111-03120200213072916-0.0048463684506714346.2466544464718940.00123540976886721326.245419036703026400011.951632499694824-832020/5/26 10:18:1119070111-031202002130730160.0012771768961101776.2466757327539120.00123540976886721326.24544032298504500011.966142654418945-852020/5/26 10:18:1219070111-031202002130731160.00096651224885135896.2466918412914140.00123540976886721326.245456431522546500011.941959381103516-852020/5/26 10:18:1319070111-03120200213073216-0.0071452870033681396.2466918412914140.00135449788578387566.24533734340562900011.951632499694824-832020/5/26 10:18:1419070111-03120200213073316-0.0121159208938479426.2466918412914140.00155642990699025986.24513541138442400012.004837036132812-832020/5/26 10:18:1519070111-031202002130734160.0074214334599673756.2468155318479020.00155642990699025986.245259101940912500012.014510154724121-852020/5/26 10:18:1619070111-03120200213073516-0.0089402375742793086.2468155318479020.0017054338691222766.2451100979787800012.014510154724121-852020/5/26 10:18:2219070111-03120200213073616-0.00124265870545059446.2468155318479020.00172614484719478986.24508938700070800014.041112899780273-832020/5/26 10:18:2319070111-03120200213073716-0.00107006717007607226.2468155318479020.00174397929953496836.24507155254836700014.041112899780273-852020/5/26 10:18:2419070111-03120200213073816-0.008905719034373766.2468155318479020.00189240795772056746.24492312389018200013.968561172485352-852020/5/26 10:18:2519070111-031202002130739160.0086986096575856216.246960508682410.00189240795772056746.24506810072468900013.958887100219727-852020/5/26 10:18:2619070111-031202002130740160.00151880481280386456.2469858220960540.00189240795772056746.24509341413833300013.963724136352539-832020/5/26 10:18:2719070111-03120200213074116-0.00100103055592626336.2469858220960540.00190909180016782846.24507673029588600013.963724136352539-852020/5/26 10:18:3019070111-031202002130742160.0111148906871676456.2471710702708130.00190909180016782846.24526197847064500013.95405101776123-952020/5/26 10:18:5619070111-03120200213074316-0.0074904700741171846.2471710702708130.0020339329645489956.24513713730626400013.968561172485352-952020/5/26 10:18:5719070111-031202002130744160.00072488409932702786.2471831516726880.0020339329645489956.24514921870813900013.944377899169922-952020/5/26 10:18:5819070111-03120200213074516-0.00124265858903527266.2471831516726880.00205464394062142556.24512850773206700013.958887100219727-952020/5/26 10:18:5919070111-031202002130746160.0011391039006412036.2472021367369220.00205464394062142556.24514749279630100013.934703826904297-952020/5/26 10:19:0019070111-031202002130747160.0063858847133815296.2473085681510160.00205464394062142556.24525392421039500013.978235244750977-952020/5/26 10:19:0119070111-031202002130748160.0035208661574870356.2473672492535550.00205464394062142556.24531260531293400013.992744445800781-952020/5/26 10:19:0219070111-03120200213074916-0.0137037634849548346.2473672492535550.00228303999136499376.2450842092621900014.036275863647461-952020/5/26 10:19:0319070111-031202002130750160.0066275126300752166.2474777077952750.00228303999136499376.2451946678039100013.987907409667969-952020/5/26 10:19:0419070111-03120200213075116-0.0129788788035511976.2474777077952750.00249935464323313746.244978353152041500013.978235244750977-952020/5/26 10:19:0619070111-03120200213075216-0.0052467812784016136.2474777077952750.00258680099509486186.2448909068001800013.95405101776123-952020/5/26 10:19:0719070111-03120200213075316-0.00034518289612606176.2474777077952750.00259255404355940736.24488515375171500014.002418518066406-952020/5/26 10:19:0819070111-031202002130754160.00100103067234158526.2474943916397220.00259255404355940736.24490183759616300013.978235244750977-952020/5/26 10:19:0919070111-03120200213075516-0.00396960414946079256.2474943916397220.00265871410940203476.2448356775303200013.949213981628418-952020/5/26 10:19:1019070111-03120200213075616-0.0037279757671058186.2474943916397220.00272084703961940956.24477354460010200013.987907409667969-952020/5/26 10:19:1119070111-031202002130757160.0143941286951303486.2477342937853950.00272084703961940956.24501344674577500013.949213981628418-952020/5/26 10:19:1219070111-03120200213075816-0.0092854220420122156.2477342937853950.00287560407321692856.24485868971217800014.036275863647461-952020/5/26 10:19:1319070111-031202002130759160.00396960414946079256.2478004538512370.00287560407321692856.244924849778020500014.007255554199219-952020/5/26 10:19:1419070111-03120200213080016-0.011667184531688696.2478004538512370.00307005714311989076.24473039670811800014.036275863647461-952020/5/26 10:19:1519070111-031202002130801160.00214013434015214446.2478361227559180.00307005714311989076.24476606561279800014.04594898223877-952020/5/26 10:19:1619070111-031202002130802160.0075595062226057056.2479621145281920.00307005714311989076.24489205738507200014.04594898223877-952020/5/26 10:19:2219070111-03120200213080316-0.0060061831027269366.2479621145281920.0031701601978034576.24479195433038800014.04594898223877-952020/5/26 10:19:2319070111-03120200213080416-0.0088712014257907876.2479621145281920.00331801355204263936.24464410097614900014.04594898223877-952020/5/26 10:19:2419070111-03120200213080516-0.00352086639031767856.2479621145281920.00337669465858151136.2445854198696100014.041112899780273-952020/5/26 10:19:2519070111-031202002130806160.0020365794189274316.2479960575170330.00337669465858151136.24461936285845100014.04594898223877-952020/5/26 10:19:2619070111-031202002130807160.00100103055592626336.248012741359480.00337669465858151136.24463604670089800014.041112899780273-952020/5/26 10:19:3019070111-031202002130808160.0063858847133815296.2481191727735740.00337669465858151136.244742478114992500013.968561172485352-952020/5/26 10:19:3119070111-03120200213080916-0.0037279757671058186.2481191727735740.0034388275887988866.24468034518477500013.93954086303711-952020/5/26 10:19:3219070111-03120200213081016-0.00176043307874351746.2481191727735740.0034681681400682396.24465100463350600014.041112899780273-952020/5/26 10:19:3319070111-031202002130811160.0053503359667956836.2482083450372750.0034681681400682396.24474017689720700014.041112899780273-952020/5/26 10:19:3419070111-03120200213081216-0.0015533230034634476.2482083450372750.0034940568576586736.24471428817961600014.041112899780273-952020/5/26 10:19:3619070111-03120200213081316-0.0010355487465858466.2482083450372750.00351131600405235136.24469702903322200014.04594898223877-952020/5/26 10:19:3719070111-03120200213081416-0.00158784142695367346.2482083450372750.0035377800275892866.24467056500968600014.04594898223877-952020/5/26 10:19:3819070111-031202002130815160.0028650185558944946.2482560953448310.0035377800275892866.24471831531724200014.041112899780273-952020/5/26 10:19:3919070111-031202002130816160.0049706348218023786.2483389392571210.0035377800275892866.244801159229532500014.041112899780273-952020/5/26 10:19:4019070111-03120200213081716-0.00138073170091956856.2483389392571210.0035607922234475516.24477814703367300014.04594898223877-952020/5/26 10:19:4119070111-031202002130818160.0035208661574870356.248397620359660.0035607922234475516.24483682813621200013.968561172485352-952020/5/26 10:19:4319070111-031202002130819160.0081808352842926986.2485339676189710.0035607922234475516.24497317539552300013.997581481933594-952020/5/26 10:19:4419070111-03120200213082016-0.00017259147716686136.2485339676189710.00356366874817984436.24497029887079100014.041112899780273-952020/5/26 10:19:4519070111-03120200213082116-0.0028305000159889466.2485339676189710.00361084374778920936.24492312387118200014.04594898223877-952020/5/26 10:19:4619070111-03120200213082216-0.0107697080820798876.2485339676189710.0037903388830839956.24474362873588700014.041112899780273-952020/5/26 10:19:4719070111-03120200213082316-0.00169139646459370856.2485339676189710.00381852882446043036.2447154387945100014.04594898223877-952020/5/26 10:19:4819070111-03120200213082416-0.0043838238343596466.2485339676189710.00389159255366072856.2446423750653100014.041112899780273-952020/5/26 10:19:4919070111-03120200213082516-0.0043147872202098376.2485339676189710.0039635056749681926.24457046194400300014.04594898223877-952020/5/26 10:19:5019070111-031202002130826160.0094580128788948066.24869160117230.0039635056749681926.24472809549733200014.04594898223877-952020/5/26 10:19:5119070111-03120200213082716-0.0051432261243462566.24869160117230.0040492261069903336.2446423750653100014.041112899780273-952020/5/26 10:19:5219070111-03120200213082816-0.00248531694523990156.24869160117230.0040906480551350276.24460095311716600013.978235244750977-952020/5/26 10:19:5319070111-031202002130829160.0083189085125923166.2488302496473960.0040906480551350276.24473960159226100014.036275863647461-952020/5/26 10:19:5419070111-031202002130830160.0022782078012824066.2488682197758620.0040906480551350276.24477757172072800014.041112899780273-952020/5/26 10:19:5519070111-031202002130831160.002726945560425526.2489136688676320.0040906480551350276.24482302081249800014.04594898223877-952020/5/26 10:19:5619070111-031202002130832160.00055229262216016656.24892287374477550.0040906480551350276.24483222568964100014.041112899780273-952020/5/26 10:19:5719070111-03120200213083316-0.00138073193375021226.24892287374477550.0041136602549934596.24480921348978200014.04594898223877-952020/5/26 10:19:5819070111-031202002130834160.0046599698252975946.24900053990554750.0041136602549934596.24488687965055400014.04594898223877-952020/5/26 10:19:5919070111-03120200213083516-0.000138073155540041636.24900053990554750.0041159614742792736.24488457843126800014.041112899780273-952020/5/26 10:20:0119070111-03120200213083616-0.0020710974931716926.24900053990554750.004150479767066636.2448500601384800014.04594898223877-952020/5/26 10:20:0219070111-03120200213083716-0.0046599698252975946.24900053990554750.0042281459278382656.24477239397770900014.04594898223877-952020/5/26 10:20:0319070111-03120200213083816-0.0068346224725246436.24900053990554750.0043420563012368416.24465848360431100013.968561172485352-952020/5/26 10:20:0419070111-031202002130839160.0076630613766610626.2491282575976610.0043420563012368416.24478620129642400013.978235244750977-952020/5/26 10:20:0519070111-03120200213084016-0.0093199405819177636.2491282575976610.0044973886387807776.24463086895888100013.968561172485352-952020/5/26 10:20:0619070111-03120200213084116-0.00369345746003091346.2491282575976610.0045589462650517346.2445693113326100014.036275863647461-952020/5/26 10:20:0719070111-031202002130842160.00141525012440979486.2491518450994660.0045589462650517346.24459289883441500014.041112899780273-1012020/5/26 10:20:0819070111-031202002130843160.0070072142407298096.24926863200059750.0045589462650517346.24470968573554600014.04594898223877-992020/5/26 10:20:0919070111-031202002130844160.005591963883489376.24936183139992350.0045589462650517346.24480288513487200014.04594898223877-972020/5/26 10:20:1019070111-031202002130845160.00117362197488546376.2493813917661030.0045589462650517346.24482244550105100014.041112899780273-952020/5/26 10:20:1119070111-03120200213084616-0.0045218965969979766.2493813917661030.0046343112100377016.24474708055606500014.041112899780273-992020/5/26 10:20:1219070111-031202002130847160.00490159774199128156.24946308506250.0046343112100377016.24482877385246200014.041112899780273-972020/5/26 10:20:1319070111-03120200213084816-0.0061442567966878416.24946308506250.0047367154885072696.24472636957399300013.968561172485352-952020/5/26 10:20:1419070111-03120200213084916-0.0081463176757097246.24946308506250.0048724874438710266.24459059761862900014.036275863647461-952020/5/26 10:20:1519070111-031202002130850160.0051432261243462566.2495488054945220.0048724874438710266.24467631805065100014.041112899780273-952020/5/26 10:20:1619070111-031202002130851160.00762854330241680156.2496759478826890.0048724874438710266.24480346043881800014.04594898223877-952020/5/26 10:20:2219070111-031202002130852160.00017259147716686136.2496788244074210.0048724874438710266.2448063369635500014.041112899780273-952020/5/26 10:20:2319070111-031202002130853160.0027959819417446856.2497254241070840.0048724874438710266.244852936663213500014.04594898223877-952020/5/26 10:20:2419070111-031202002130854160.00479804258793592456.2498053914836410.0048724874438710266.244932904039770500014.04594898223877-952020/5/26 10:20:2519070111-031202002130855160.00072488421574234966.2498174728875170.0048724874438710266.24494498544364600014.04594898223877-952020/5/26 10:20:2719070111-031202002130856160.0060061831027269366.24991757594220050.0048724874438710266.2450450884983300014.04594898223877-952020/5/26 10:20:2819070111-031202002130857160.0085950549691915516.25006082686486850.0048724874438710266.24518833942099800014.041112899780273-952020/5/26 10:20:3119070111-03120200213085816-0.00062132935272529726.25006082686486850.0048828429329072836.24517798393196200013.973398208618164-952020/5/26 10:20:3219070111-03120200213085916-0.0064204032532870776.25006082686486850.004989849650948526.2450709772139200014.002418518066406-952020/5/26 10:20:3319070111-03120200213090016-0.00251983571797609336.25006082686486850.0050318469110399646.24502897995382900013.987907409667969-952020/5/26 10:20:3419070111-031202002130901160.0068001043982803826.25017416193432050.0050318469110399646.24514231502328100014.036275863647461-952020/5/26 10:20:3619070111-031202002130902160.00562648242339491846.2502679366375930.0050318469110399646.245236089726553500014.041112899780273-952020/5/26 10:20:3719070111-031202002130903160.0025543537922203546.2503105092016310.0050318469110399646.24527866229059100014.041112899780273-952020/5/26 10:20:3819070111-03120200213090416-0.0077320979908108716.2503105092016310.0051607152110463836.24514979399058500014.04594898223877-952020/5/26 10:20:3919070111-03120200213090516-0.0041076769120991236.2503105092016310.0052291764926746796.24508133270895600014.04594898223877-952020/5/26 10:20:4019070111-031202002130906160.00907831173390156.2504618143955490.0052291764926746796.24523263790287400014.04594898223877-952020/5/26 10:20:4119070111-03120200213090716-0.0083189085125923166.2504618143955490.0053678249677705226.24509398942777900014.04594898223877-952020/5/26 10:20:4319070111-031202002130908160.0107351886108517656.2506407342108960.0053678249677705226.24527290924312600013.973398208618164-952020/5/26 10:20:4419070111-03120200213090916-0.00093199405819177636.2506407342108960.0053833582023249496.245257376008571400013.978235244750977-952020/5/26 10:20:4519070111-031202002130910160.0065239579416811476.2507494668407770.0053833582023249496.24536610863845200013.997581481933594-952020/5/26 10:20:4619070111-03120200213091116-0.00072488409932702786.2507494668407770.0053954396042004996.24535402723657600013.987907409667969-952020/5/26 10:20:4719070111-031202002130912160.0045218965969979766.2508248317857630.0053954396042004996.245429392181562500013.997581481933594-952020/5/26 10:20:4819070111-03120200213091316-0.0041421949863433846.2508248317857630.0054644761897752116.24536035559598700014.002418518066406-952020/5/26 10:20:4919070111-031202002130914160.00131169508676975976.2508466933697280.0054644761897752116.245382217179952500014.012092590332031-952020/5/26 10:20:5019070111-03120200213091516-0.0033137563150376086.2508466933697280.0055197054606350816.24532698790909300013.983071327209473-952020/5/26 10:20:5119070111-031202002130916160.000276146311080083256.25085129580830.0055197054606350816.24533159034766400014.016928672790527-952020/5/26 10:20:5219070111-031202002130917160.0155332321301102646.25111018301620550.0055197054606350816.2455904775555700013.973398208618164-952020/5/26 10:20:5319070111-031202002130918160.000069036577770020816.2511113336258490.0055197054606350816.24559162816521300014.031438827514648-952020/5/26 10:20:5419070111-031202002130919160.0094925314188003546.2512695424831250.0055197054606350816.245749837022489500014.031438827514648-952020/5/26 10:20:5519070111-031202002130920160.00117362197488546376.2512891028493040.0055197054606350816.24576939738866900014.04594898223877-952020/5/26 10:20:5619070111-03120200213092116-0.00303761009126901636.2512891028493040.0055703322959234486.2457187705533800014.04594898223877-952020/5/26 10:20:5719070111-031202002130922160.00324471970088779936.2513431815122710.0055703322959234486.24577284921634800014.04594898223877-952020/5/26 10:20:5819070111-03120200213092316-0.00120814028196036826.2513431815122710.0055904679680494616.245752713544221500014.04594898223877-952020/5/26 10:21:0019070111-03120200213092416-0.0088712023571133616.2513431815122710.0057383213382893096.24560486017398200014.04594898223877-952020/5/26 10:21:0119070111-031202002130925160.00251983571797609336.2513851787723630.0057383213382893096.24564685743407400014.041112899780273-952020/5/26 10:21:0219070111-031202002130926160.000138073257403448226.2513874799933990.0057383213382893096.2456491586551100014.04594898223877-952020/5/26 10:21:0319070111-031202002130927160.00283050024881958966.2514346549970080.0057383213382893096.24569633365871900014.04594898223877-952020/5/26 10:21:0419070111-031202002130928160.0051432261243462566.251520375429030.0057383213382893096.24578205409074100013.968561172485352-952020/5/26 10:21:0519070111-031202002130929160.0005177743732929236.2515290050022270.0057383213382893096.24579068366393700013.973398208618164-952020/5/26 10:21:0619070111-031202002130930160.001518805162049836.2515543184218710.0057383213382893096.24581599708358100014.041112899780273-952020/5/26 10:21:0719070111-031202002130931160.0041421954520046716.2516233550154460.0057383213382893096.245885033677156500014.041112899780273-952020/5/26 10:21:0819070111-03120200213093216-0.0045218965969979766.2516233550154460.0058136862832752766.245809668732170500014.041112899780273-952020/5/26 10:21:0919070111-031202002130933160.00120814028196036826.2516434906875720.0058136862832752766.24582980440429700014.04594898223877-952020/5/26 10:21:1019070111-031202002130934160.0075940247625112536.25177005776379250.0058136862832752766.24595637148051700014.041112899780273-952020/5/26 10:21:1119070111-03120200213093516-0.000138073170091956856.25177005776379250.00581598750281116.24595407026098100014.041112899780273-952020/5/26 10:21:1219070111-031202002130936160.00162235973402857786.25179709709327550.00581598750281116.24598110959046400014.04594898223877-952020/5/26 10:21:1319070111-03120200213093716-0.00379701238125562676.25179709709327550.0058792710409213096.24591782605235400014.041112899780273-952020/5/26 10:21:1419070111-031202002130938160.00086295744404196746.2518114797169370.0058792710409213096.24593220867601600013.973398208618164-952020/5/26 10:21:1519070111-031202002130939160.0106316339224576956.25198867362044550.0058792710409213096.24610940257952400014.036275863647461-952020/5/26 10:21:1619070111-03120200213094016-0.000310664647258818156.25198867362044550.0058844487849394176.246104224835506500014.04594898223877-952020/5/26 10:21:2219070111-03120200213094116-0.00200206111185252676.25198867362044550.0059178164698339396.24607085715061100014.04594898223877-952020/5/26 10:21:2319070111-031202002130942160.00148428673855960376.2520134117321430.0059178164698339396.24609559526230900014.04594898223877-952020/5/26 10:21:2419070111-031202002130943160.00234724394977092746.2520525324645030.0059178164698339396.246134715994668500014.041112899780273-952020/5/26 10:21:2519070111-031202002130944160.00176043307874351746.2520818730157720.0059178164698339396.24616405654593800014.041112899780273-952020/5/26 10:21:2619070111-031202002130945160.00241628056392073636.2521221443600240.0059178164698339396.2462043278901900014.04594898223877-952020/5/26 10:21:2719070111-031202002130946160.0155332321301102646.252381031567930.0059178164698339396.24646321509809600014.04594898223877-952020/5/26 10:21:3019070111-031202002130947160.00220917072147130976.2524178510805030.0059178164698339396.24650003461066900014.04594898223877-952020/5/26 10:21:3119070111-031202002130948160.0050396714359521876.2525018456006860.0059178164698339396.24658402913085200013.968561172485352-952020/5/26 10:21:3219070111-03120200213094916-0.00438382336869835856.2525018456006860.00599088019103390456.246510965409652400013.997581481933594-952020/5/26 10:21:3419070111-031202002130950160.0025198352523148066.25254384285677740.00599088019103390456.24655296266574400013.978235244750977-952020/5/26 10:21:3519070111-031202002130951160.0064549213275313386.2526514248787650.00599088019103390456.24666054468773200013.997581481933594-952020/5/26 10:21:3719070111-031202002130952160.000414219510275870566.2526583285371230.00599088019103390456.2466674483460900014.036275863647461-952020/5/26 10:21:3819070111-031202002130953160.0004487378173507756.2526658075009270.00599088019103390456.24667492730989300014.041112899780273-952020/5/26 10:21:3919070111-03120200213095416-0.0023127256426960236.2526658075009270.0060294256194465146.24663638188148100014.04594898223877-952020/5/26 10:21:4019070111-03120200213095516-0.0042457506060600286.2526658075009270.0061001881328611436.24656561936806600014.04594898223877-952020/5/26 10:21:4119070111-03120200213095616-0.0079392082989215856.2526658075009270.0062325082645463986.2464332992363800014.041112899780273-952020/5/26 10:21:4219070111-031202002130957160.0033827929291874176.252722187383680.0062325082645463986.24648967911913300014.04594898223877-952020/5/26 10:21:4319070111-03120200213095816-0.00176043307874351746.252722187383680.0062618488158157516.24646033856786300013.968561172485352-952020/5/26 10:21:4419070111-031202002130959160.00093199382536113266.2527377206142340.0062618488158157516.24647587179841800014.036275863647461-952020/5/26 10:21:4519070111-031202002131000160.0051777441985905176.25282401635020250.0062618488158157516.24656216753438600014.04594898223877-952020/5/26 10:21:4719070111-031202002131001160.00031066461815498776.2528291940937210.0062618488158157516.24656734527790500014.04594898223877-952020/5/26 10:21:4819070111-03120200213100216-0.00034518289612606176.2528291940937210.0062676018642802976.2465615922294400014.04594898223877-952020/5/26 10:21:4919070111-031202002131003160.000069036577770020816.2528303447033640.0062676018642802976.246562742839083500014.055622100830078-952020/5/26 10:21:5019070111-03120200213100416-0.0122194765135645876.2528303447033640.0064712598133265996.24635908489003700014.041112899780273-952020/5/26 10:21:5119070111-031202002131005160.00065584754338487986.2528412754953470.0064712598133265996.2463700156820200014.041112899780273-952020/5/26 10:21:5219070111-031202002131006160.0081117991358041766.2529764721467640.0064712598133265996.24650521233343700014.04594898223877-952020/5/26 10:21:5319070111-03120200213100716-0.00324471970088779936.2529764721467640.0065253384762936356.2464511336704700014.04594898223877-952020/5/26 10:21:5419070111-031202002131008160.0064204032532870776.2530834788648050.0065253384762936356.24655814038851100013.973398208618164-952020/5/26 10:21:5519070111-03120200213100916-0.0045218965969979766.2530834788648050.0066007034212796026.24648277544352600014.002418518066406-952020/5/26 10:21:5619070111-03120200213101016-0.0057990737259387976.2530834788648050.00669735465228466556.246386124212520500013.983071327209473-952020/5/26 10:21:5719070111-03120200213101116-0.00062132935272529726.2530834788648050.0067077101413209226.246375768723483500013.978235244750977-952020/5/26 10:21:5819070111-03120200213101216-0.010424525476992136.2530834788648050.0068814522371515386.24620202662765300014.007255554199219-952020/5/26 10:21:5919070111-03120200213101316-0.0035208661574870356.2530834788648050.0069401333396902436.24614334552511400014.031438827514648-952020/5/26 10:22:0019070111-031202002131014160.0012771768961101776.2531047651468240.0069401333396902436.24616463180713300014.041112899780273-952020/5/26 10:22:0119070111-03120200213101516-0.0086986096575856216.2531047651468240.007085110174197346.24601965497262600014.04594898223877-952020/5/26 10:22:0219070111-031202002131016160.0074559515342116366.2532290310072580.007085110174197346.246143920833060500014.041112899780273-952020/5/26 10:22:0319070111-03120200213101716-0.000897475634701556.2532290310072580.0071000681018052256.24612896290545300014.04594898223877-952020/5/26 10:22:0519070111-03120200213101816-0.0026924267876893286.2532290310072580.0071449418816287556.24608408912562900013.978235244750977-952020/5/26 10:22:0619070111-03120200213101916-0.00231272587552666666.2532290310072580.0071834873140415316.24604554369321600013.992744445800781-952020/5/26 10:22:0719070111-03120200213102016-0.00179495126940316.2532290310072580.0072134031692573016.24601562783800100014.012092590332031-952020/5/26 10:22:0819070111-03120200213102116-0.00321020162664353856.2532290310072580.007266906528277926.245962124478980500013.987907409667969-952020/5/26 10:22:0919070111-031202002131022160.0065584760159254076.2533383389410850.007266906528277926.246071432412807500013.978235244750977-952020/5/26 10:22:1019070111-03120200213102316-0.00103554909583181146.2533383389410850.00728416568067184746.24605417326041300013.992744445800781-952020/5/26 10:22:1119070111-031202002131024160.00379701238125562676.25340162247919550.00728416568067184746.24611745679852300013.973398208618164-952020/5/26 10:22:1219070111-031202002131025160.0084915002807974826.2535431474900240.00728416568067184746.24625898180935200013.968561172485352-952020/5/26 10:22:1319070111-03120200213102616-0.0066620307043194776.2535431474900240.0073951995263380046.24614794796368600013.987907409667969-952020/5/26 10:22:1419070111-03120200213102716-0.008422464132308966.2535431474900240.0075355739292737646.246007573560750500013.992744445800781-952020/5/26 10:22:1519070111-031202002131028160.000276146311080083256.2535477499285960.0075355739292737646.24601217599932200013.983071327209473-952020/5/26 10:22:1619070111-03120200213102916-0.0078701712191104896.2535477499285960.00766674344506585156.2458810064835300014.036275863647461-952020/5/26 10:22:2219070111-031202002131030160.0034173110034316786.2536047051112950.00766674344506585156.24593796166622900014.036275863647461-952020/5/26 10:22:2319070111-03120200213103116-0.0028995366301387556.2536047051112950.0077150690565682176.24588963605472600014.04594898223877-952020/5/26 10:22:2419070111-03120200213103216-0.0137382810935378076.2536047051112950.0079440404112582026.24566066470003600014.055622100830078-952020/5/26 10:22:2519070111-03120200213103316-0.00072488409932702786.2536047051112950.0079561218131337516.24564858329816100014.04594898223877-952020/5/26 10:22:2719070111-031202002131034160.000103554928500670946.253606431026760.0079561218131337516.24565030921362600014.04594898223877-952020/5/26 10:22:3019070111-03120200213103516-0.0051432261243462566.253606431026760.008041842245155896.24556458878160400014.04594898223877-952020/5/26 10:22:3119070111-03120200213103616-0.00265790848061442386.253606431026760.0080861407210330046.24552029030572700014.04594898223877-952020/5/26 10:22:3219070111-03120200213103716-0.00393508560955524446.253606431026760.0081517254789290486.2454547055478300014.04594898223877-952020/5/26 10:22:3319070111-031202002131038160.0031411647796630866.2536587837738870.0081517254789290486.24550705829495800013.968561172485352-952020/5/26 10:22:3419080053007320200526093000-1.1318817138671875149.99673019858585125.9134131000097324.0833170985761171.11967360973358150014.278787612915039-912020/5/26 10:22:3519070111-031202002131039160.0031066467054188256.2537105612170680.0081517254789290486.24555883573813900014.002418518066406-952020/5/26 10:22:3619070111-031202002131040160.004211232066154486.2537807484185360.0081517254789290486.24562902293960700013.992744445800781-952020/5/26 10:22:37190800530073202005260940001.7322081327438354150.28543155807878125.9134131000097324.372018458069051.15140521526336670014.278787612915039-892020/5/26 10:22:3819070111-03120200213104116-0.0011045852443203336.2537807484185360.008170135233215566.2456106131853200014.036275863647461-952020/5/26 10:22:3819070111-031202002131042160.0070072142407298096.2538975353196670.008170135233215566.245727400086451600014.055622100830078-952020/5/26 10:22:40190800530073202005260950000.46886539459228516150.3635757910031125.9134131000097324.4501626909933521.15140521526336670014.283636093139648-912020/5/26 10:22:4019070111-031202002131043160.0026233904063701636.2539412584915980.008170135233215566.24577112325838300014.04594898223877-952020/5/26 10:22:4119070111-031202002131044160.0091473478823900226.2540937142934090.008170135233215566.24592357906019400014.04594898223877-952020/5/26 10:22:4219080053007320200526100000-1.4352622032165527150.3635757910031126.1526234753781424.210952315624951.15593826770782470014.283636093139648-972020/5/26 10:22:4219070111-031202002131045160.0052122622728347786.2541805853333250.008170135233215566.24601045010010900014.041112899780273-952020/5/26 10:22:4319070111-03120200213104616-0.0042802691459655766.2541805853333250.0082414730505766066.24593911228274800014.04594898223877-952020/5/26 10:22:44190800530073202005261010001.6410725116729736150.63708787597554126.1526234753781424.4844644005974031.12420666217803960014.283636093139648-912020/5/26 10:22:4519070111-03120200213104716-0.000138073155540041636.2541805853333250.0082437742698624216.24593681106346200014.04594898223877-952020/5/26 10:22:4519070111-031202002131048160.0041421949863433846.2542496219188990.0082437742698624216.246005847649036500013.978235244750977-952020/5/26 10:22:4619080053007320200526102000-1.6815310716629028150.63708787597554126.4328786550410724.2042092209344731.13780593872070310014.210908889770508-912020/5/26 10:22:4719070111-031202002131049160.0049015982076525696.2543313152232960.0082437742698624216.24608754095343300014.002418518066406-952020/5/26 10:22:4719070111-03120200213105016-0.0052812993526458746.2543313152232960.0083317959256705626.24599951929762600013.983071327209473-952020/5/26 10:22:4819070111-031202002131051160.0099067501723766336.2544964277279290.0083317959256705626.24616463180225900013.997581481933594-952020/5/26 10:22:4919070111-031202002131052160.00100103055592626336.2545131115703760.0083317959256705626.24618131564470600014.002418518066406-952020/5/26 10:22:5019070111-03120200213105316-0.00069036596687510616.2545131115703760.0083433020255997786.24616980954477600014.012092590332031-952020/5/26 10:22:5119070111-031202002131054160.0099412696436047556.2546787993949570.0083433020255997786.24633549736935700014.036275863647461-952020/5/26 10:22:5219070111-031202002131055160.0068691405467689046.2547932850723020.0083433020255997786.24644998304670200014.04594898223877-952020/5/26 10:22:5319070111-03120200213105616-0.0091473478823900226.2547932850723020.0084957578274109626.246297527244891500014.04594898223877-952020/5/26 10:22:5419070111-031202002131057160.00196754280477762226.254826077451250.0084957578274109626.2463303196238400014.04594898223877-952020/5/26 10:22:5519070111-03120200213105816-0.0024853171780705456.254826077451250.0085371797795558236.24628889767169400013.968561172485352-952020/5/26 10:22:5719070111-03120200213105916-0.0085605373606085786.254826077451250.0086798553982772526.24614622205297300014.036275863647461-952020/5/26 10:22:5819070111-031202002131100160.0066275126300752166.254936535992970.0086798553982772526.24625668059469200014.04594898223877-952020/5/26 10:22:5919070111-03120200213110116-0.0019675430376082666.254936535992970.008712647781225446.24622388821174500014.04594898223877-952020/5/26 10:23:0019070111-03120200213110216-0.00103554886300116786.254936535992970.0087299069296192026.24620662906335100014.04594898223877-952020/5/26 10:23:0119070111-031202002131103160.00037970129051245756.2549428643478810.0087299069296192026.24621295741826200014.041112899780273-952020/5/26 10:23:0219070111-03120200213110416-0.00131169508676975976.2549428643478810.0087517685135844676.246191095834296500014.04594898223877-952020/5/26 10:23:0319070111-03120200213110516-0.015498714521527296.2549428643478810.0090100804175437226.24593278393033700014.036275863647461-952020/5/26 10:23:0419070111-031202002131106160.0042802686803042896.2550142021572420.0090100804175437226.24600412173969800014.041112899780273-952020/5/26 10:23:0519070111-03120200213110716-0.0136002087965607646.2550142021572420.0092367505564480396.245777451600794400014.04594898223877-952020/5/26 10:23:0619070111-03120200213110816-0.0033137563150376086.2550142021572420.0092919798273079096.24572222232993400013.973398208618164-952020/5/26 10:23:0719070111-031202002131109160.0083534270524978646.2551534259362840.0092919798273079096.24586144610897600013.93954086303711-952020/5/26 10:23:0819070111-03120200213111016-0.0057990737259387976.2551534259362840.0093886310583129726.24576479487797200014.041112899780273-952020/5/26 10:23:0919070111-03120200213111116-0.0068346224725246436.2551534259362840.0095025414317115486.24565088450457300014.04594898223877-952020/5/26 10:23:1019070111-03120200213111216-0.00276146363466978076.2551534259362840.0095485658274282466.24560486010885600014.041112899780273-952020/5/26 10:23:1119070111-031202002131113160.0095615675672888766.2553127854014530.0095485658274282466.24576421957402500014.04594898223877-952020/5/26 10:23:1219070111-031202002131114160.0060061831027269366.2554128884561370.0095485658274282466.24586432262870900014.04594898223877-952020/5/26 10:23:1319070111-03120200213111516-0.00144976843148469926.2554128884561370.0095727286351795126.24584015982095800014.04594898223877-952020/5/26 10:23:1519070111-03120200213111616-0.00365893938578665266.2554128884561370.0096337109575040526.24577917749863200014.04594898223877-952020/5/26 10:23:1619070111-031202002131117160.00396960414946079256.255479048521980.0096337109575040526.24584533756447500014.041112899780273-952020/5/26 10:23:1719070111-03120200213111816-0.00276146363466978076.255479048521980.009679735353220756.24579931316875900013.963724136352539-952020/5/26 10:23:2219070111-031202002131119160.00051777431508526216.2554876780941760.009679735353220756.24580794274095600014.036275863647461-952020/5/26 10:23:2319070111-031202002131120160.0016568781575188046.2555152927296060.009679735353220756.245835557376385500014.04594898223877-952020/5/26 10:23:2419070111-031202002131121160.0066965492442250256.2556269018872190.009679735353220756.24594716653399800014.04594898223877-952020/5/26 10:23:2619070111-031202002131122160.0013462133938446646.255649338777130.009679735353220756.2459696034239100014.04594898223877-952020/5/26 10:23:2719070111-031202002131123160.020676458254456526.2559939464010570.009679735353220756.24631421104783700014.04594898223877-952020/5/26 10:23:3019070111-03120200213112416-0.0051777446642518046.2559939464010570.009766031097189646.24622791530386800014.041112899780273-952020/5/26 10:23:3119070111-03120200213112516-0.00148428673855960376.2559939464010570.0097907692088873246.2462031771921700014.04594898223877-952020/5/26 10:23:3219070111-03120200213112616-0.0025888723321259026.2559939464010570.0098339170808717696.24616002932018500014.04594898223877-952020/5/26 10:23:3419070111-03120200213112716-0.00393508560955524446.2559939464010570.0098995018387678126.246094444562289500014.04594898223877-952020/5/26 10:23:3519070111-031202002131128160.0104590440168976786.2561682638008340.0098995018387678126.246268761962066500013.973398208618164-952020/5/26 10:23:3719070111-031202002131129160.006213293410837656.2562718186871970.0098995018387678126.24637231684842900014.036275863647461-952020/5/26 10:23:3819070111-031202002131130160.0041421954520046716.2563408552807720.0098995018387678126.246441353442004500014.041112899780273-952020/5/26 10:23:3919070111-03120200213113116-0.0069726952351629736.2563408552807720.0100157134279520566.2463251418528200014.04594898223877-952020/5/26 10:23:4019070111-031202002131132160.0041767135262489326.2564104671702930.0100157134279520566.24639475374234100014.04594898223877-952020/5/26 10:23:4119070111-03120200213113316-0.00272694532759487636.2564104671702930.010061162515722176.24634930465457100014.041112899780273-952020/5/26 10:23:4219070111-031202002131134160.00393508560955524446.2564760519281890.010061162515722176.24641488941246700014.050786018371582-952020/5/26 10:23:4319070111-03120200213113516-0.00065584754338487986.2564760519281890.0100720933077048026.24640395862048400014.041112899780273-952020/5/26 10:23:4419070111-03120200213113616-0.0080772805958986286.2564760519281890.0102067146551757256.24626933727301300014.041112899780273-952020/5/26 10:23:4519070111-03120200213113716-0.00307212839834392076.2564760519281890.0102579167944105086.24621813513377900014.041112899780273-952020/5/26 10:23:4619070111-031202002131138160.0028650185558944946.2565238022357450.0102579167944105086.24626588544133500013.973398208618164-952020/5/26 10:23:4719070111-03120200213113916-0.0000345182888850104066.2565238022357450.0102584920992319626.24626531013651300014.041112899780273-952020/5/26 10:23:4819070111-03120200213114016-0.00220917072147130976.2565238022357450.0102953116118051536.2462284906239400014.041112899780273-952020/5/26 10:23:4919070111-031202002131141160.00072488415753468876.25653588363862050.0102953116118051536.246240572026815500014.041112899780273-952020/5/26 10:23:5019070111-031202002131142160.00169139658100903036.2565640735819970.0102953116118051536.24626876197019200014.04594898223877-952020/5/26 10:23:5119070111-031202002131143160.00131169531960040336.2565859351699630.0102953116118051536.24629062355815800014.04594898223877-952020/5/26 10:23:5219070111-031202002131144160.00303761009126901636.25663656200525150.0102953116118051536.24634125039344700014.041112899780273-952020/5/26 10:23:5419070111-03120200213114516-0.00317568308673799046.25663656200525150.0103482396628791886.24628832234237200014.04594898223877-952020/5/26 10:23:5519070111-031202002131146160.0023817622568458326.2566762580415570.0103482396628791886.24632801837867700014.041112899780273-952020/5/26 10:23:5619070111-03120200213114716-0.00096651224885135896.2566762580415570.010364348200379996.24631190984117700014.041112899780273-952020/5/26 10:23:5719070111-031202002131148160.0057990737259387976.2567729092725620.010364348200379996.24640856107218200013.973398208618164-952020/5/26 10:23:5819070111-031202002131149160.0057645551860332496.2568689851916210.010364348200379996.24650463699124100013.949213981628418-952020/5/26 10:23:5919070111-03120200213115016-0.0080772815272212036.2568689851916210.0104989695638515796.24637001562776900014.036275863647461-952020/5/26 10:24:0019070111-031202002131151160.00307212839834392076.2569201873308560.0104989695638515796.24642121776700400014.041112899780273-952020/5/26 10:24:0119070111-03120200213115216-0.0019675430376082666.2569201873308560.0105317619467997686.24638842538405600014.041112899780273-952020/5/26 10:24:0219070111-031202002131153160.0047635245136916646.2569995794034670.0105317619467997686.24646781745666700014.041112899780273-952020/5/26 10:24:0319070111-03120200213115416-0.00055229273857548836.2569995794034670.0105409668259431086.24645861257752300014.041112899780273-952020/5/26 10:24:0419070111-03120200213115516-0.00124265870545059446.2569995794034670.0105616778040156226.24643790159945100014.041112899780273-952020/5/26 10:24:0519070111-031202002131156160.0091818673536181456.25715261052522550.0105616778040156226.2465909327212100014.041112899780273-952020/5/26 10:24:0619070111-031202002131157160.0021401345729827886.2571882794339060.0105616778040156226.24662660162989100014.041112899780273-952020/5/26 10:24:0719070111-031202002131158160.00214013434015214446.2572239483385870.0105616778040156226.24666227053457100013.973398208618164-952020/5/26 10:24:0819070111-031202002131159160.0031066467054188256.2572757257817680.0105616778040156226.24671404797775200013.997581481933594-952020/5/26 10:24:0919070111-03120200213120016-0.0063858847133815296.2572757257817680.0106681092181104416.24660761656365800014.041112899780273-952020/5/26 10:24:1019070111-031202002131201160.00648943940177559856.2573838831077020.0106681092181104416.24671577388959200014.041112899780273-952020/5/26 10:24:1219070111-03120200213120216-0.004211232066154486.2573838831077020.0107382964195783216.24664558668812400014.041112899780273-952020/5/26 10:24:1319070111-031202002131203160.0066965492442250256.2574954922653150.0107382964195783216.24675719584573700014.041112899780273-952020/5/26 10:24:1419070111-03120200213120416-0.00107006717007607226.2574954922653150.01075613087191856.24673936139339700014.041112899780273-952020/5/26 10:24:1519070111-03120200213120516-0.0047290064394474036.2574954922653150.0108349476485833036.24666054461673200014.041112899780273-952020/5/26 10:24:1619070111-031202002131206160.002105616033077246.2575305858660490.0108349476485833036.24669563821746500014.041112899780273-952020/5/26 10:24:1719070111-03120200213120716-0.00182946980930864816.2575305858660490.0108654388117456576.24666514705430300014.041112899780273-952020/5/26 10:24:2219070111-031202002131208160.011494591832160956.2577221624002190.0108654388117456576.24685672358847300013.973398208618164-952020/5/26 10:24:2319070111-031202002131209160.00317568308673799046.2577750904512930.0108654388117456576.24690965163954700014.036275863647461-952020/5/26 10:24:2419070111-031202002131210160.0000345182888850104066.2577756657561150.0108654388117456576.24691022694436900014.041112899780273-952020/5/26 10:24:2519070111-03120200213121116-0.0023472441826015716.2577756657561150.010904559548104856.2468711062080100014.041112899780273-952020/5/26 10:24:2619070111-031202002131212160.00120814051479101186.2577958014322410.010904559548104856.246891241884136500014.041112899780273-952020/5/26 10:24:2919070111-031202002131213160.00396960414946079256.2578619615020840.010904559548104856.246957401953979500014.036275863647461-952020/5/26 10:24:3119070111-03120200213121416-0.00265790871344506746.2578619615020840.010948858027982136.24691310347410200014.036275863647461-952020/5/26 10:24:3219070111-031202002131215160.00283050024881958966.2579091365056940.010948858027982136.24696027847771200014.036275863647461-952020/5/26 10:24:3319070111-031202002131216160.00141525012440979486.2579327240074990.010948858027982136.24698386597951700014.041112899780273-952020/5/26 10:24:3419070111-03120200213121716-0.0023817622568458326.2579327240074990.0109885540642875736.24694416994321100014.04594898223877-952020/5/26 10:24:3619070111-031202002131218160.000241628134972415866.2579367511431240.0109885540642875736.24694819707883600013.973398208618164-952020/5/26 10:24:3719070111-03120200213121916-0.00321020162664353856.2579367511431240.0110420574233081926.24689469371981500013.983071327209473-952020/5/26 10:24:3819070111-031202002131220160.00058681092923507096.2579465313252140.0110420574233081926.24690447390190500013.963724136352539-952020/5/26 10:24:3919070111-03120200213122116-0.0042802686803042896.2579465313252140.0111133952326689056.24683313609254500014.036275863647461-952020/5/26 10:24:4019070111-03120200213122216-0.00717980507761246.2579465313252140.0112330586535319846.24671347267168200014.041112899780273-952020/5/26 10:24:4119070111-03120200213122316-0.0055919634178280836.2579465313252140.011326258044857886.24662027328035600014.04594898223877-952020/5/26 10:24:4219070111-03120200213122416-0.0040386402979493146.2579465313252140.011393568718593346.246552962606620500014.041112899780273-952020/5/26 10:24:4419070111-03120200213122516-0.00162235973402857786.2579465313252140.0114206080480767766.24652592327713700014.041112899780273-952020/5/26 10:24:4519070111-031202002131226160.0072143236175179486.2580667700500230.0114206080480767766.24664616200194600014.04594898223877-952020/5/26 10:24:4619070111-031202002131227160.00648943940177559856.2581749273759580.0114206080480767766.24675431932788100014.04594898223877-952020/5/26 10:24:4719070111-031202002131228160.0047290059737861166.2582537441446220.0114206080480767766.24683313609654500013.963724136352539-952020/5/26 10:24:4819070111-03120200213122916-0.0013462135102599866.2582537441446220.0114430449399886256.24681069920463400014.036275863647461-952020/5/26 10:24:4919070111-03120200213123016-0.00144976843148469926.2582537441446220.0114672077477398916.24678653639688300014.04594898223877-952020/5/26 10:24:5019070111-031202002131231160.0081808352842926986.2583900914039330.0114672077477398916.24692288365619300014.041112899780273-952020/5/26 10:24:5119070111-031202002131232160.0053158174268901356.2584786883636870.0114672077477398916.24701148061594800014.041112899780273-952020/5/26 10:24:5219070111-03120200213123316-0.0052467812784016136.2584786883636870.0115546540996016166.24692403426408600014.04594898223877-952020/5/26 10:24:5319070111-031202002131234160.0093199405819177636.2586340207012310.0115546540996016166.24707936660162900014.041112899780273-952020/5/26 10:24:5419070111-031202002131235160.00396960414946079256.25870018076707350.0115546540996016166.24714552666747200014.041112899780273-952020/5/26 10:24:5519070111-031202002131236160.000138073155540041636.258702481986360.0115546540996016166.24714782788675800014.041112899780273-952020/5/26 10:24:5619070111-03120200213123716-0.0029340551700443036.258702481986360.0116035550190505656.24709892696730900014.036275863647461-952020/5/26 10:24:5719070111-03120200213123816-0.00158784154336899526.258702481986360.0116300190445875826.24707246294177200013.973398208618164-952020/5/26 10:24:5819070111-03120200213123916-0.0013462135102599866.258702481986360.0116524559364994316.24705002604986100014.036275863647461-952020/5/26 10:24:5919070111-03120200213124016-0.0042457501403987416.258702481986360.0117232184419137286.24697926354444600014.041112899780273-952020/5/26 10:25:0119070111-031202002131241160.00127717677969485526.2587237682663780.0117232184419137286.24700054982446500014.041112899780273-952020/5/26 10:25:0219070111-03120200213124216-0.0026924270205199726.2587237682663780.0117680922257374246.24695567604064100014.041112899780273-952020/5/26 10:25:0319070111-031202002131243160.00062132935272529726.2587341237554140.0117680922257374246.24696603152967700014.041112899780273-952020/5/26 10:25:0419070111-03120200213124416-0.0061097382567822936.2587341237554140.0118699212002605766.246864202555153500014.050786018371582-952020/5/26 10:25:0519070111-031202002131245160.00069036579225212346.2587456298523440.0118699212002605766.24687570865208300014.041112899780273-952020/5/26 10:25:0619070111-031202002131246160.00348634761758148676.2588037356469360.0118699212002605766.24693381444667500014.036275863647461-952020/5/26 10:25:0719070111-03120200213124716-0.0059371469542384156.2588037356469360.0119688736470513086.24683486199988500014.041112899780273-952020/5/26 10:25:0819070111-031202002131248160.0086640920490026476.2589481371774960.0119688736470513086.24697926353044500013.973398208618164-952020/5/26 10:25:0919070111-031202002131249160.00189850619062781336.2589797789465510.0119688736470513086.247010905299500013.997581481933594-952020/5/26 10:25:1019070111-031202002131250160.00124265858903527266.2590004899226240.0119688736470513086.24703161627557300013.944377899169922-952020/5/26 10:25:1119070111-031202002131251160.00541937211528420456.2590908127942170.0119688736470513086.24712193914716600014.036275863647461-952020/5/26 10:25:1219070111-03120200213125216-0.000276146369287744166.2590908127942170.0119734760866229786.247117336707594500014.041112899780273-952020/5/26 10:25:1319070111-031202002131253160.0069381771609187136.2592064490794550.0119734760866229786.24723297299283200014.041112899780273-952020/5/26 10:25:1419070111-03120200213125416-0.00069036590866744526.2592064490794550.0119849821855521526.24722146689390300014.041112899780273-952020/5/26 10:25:1519070111-031202002131255160.00604070164263248446.2593071274380860.0119849821855521526.24732214525253300014.041112899780273-952020/5/26 10:25:1619070111-03120200213125616-0.00096651224885135896.2593071274380860.0120010907230529536.24730603671503300014.041112899780273-952020/5/26 10:25:2219070111-03120200213125716-0.0075595062226057056.2593071274380860.0121270824953269546.24718004494275900014.041112899780273-952020/5/26 10:25:2319070111-03120200213125816-0.0025543537922203546.2593071274380860.0121696550593648156.247137472378720500013.968561172485352-952020/5/26 10:25:2419070111-03120200213125916-0.0041421949863433846.2593071274380860.0122386916449395286.24706843579314600014.031438827514648-952020/5/26 10:25:2619070111-031202002131300160.00245079887099564086.2593479740862840.0122386916449395286.24710928244134400014.041112899780273-952020/5/26 10:25:2719070111-031202002131301160.00103554886300116786.2593652332346780.0122386916449395286.24712654158973800014.041112899780273-952020/5/26 10:25:3019070111-03120200213130216-0.007076250389218336.2593652332346780.0123566291539633576.247008604080714500014.041112899780273-972020/5/26 10:25:3119070111-03120200213130316-0.0065584760159254076.2593652332346780.0124659370877902636.24689929614688700014.041112899780273-972020/5/26 10:25:3219070111-03120200213130416-0.00396960414946079256.2593652332346780.012532097153632896.24683313608104500014.041112899780273-992020/5/26 10:25:3419070111-03120200213130516-0.0050741895101964476.2593652332346780.0126166669777621966.24674856625691500014.041112899780273-972020/5/26 10:25:3519070111-03120200213130616-0.0098377149552106866.2593652332346780.0127806288905030556.24658460434417400014.041112899780273-992020/5/26 10:25:3719070111-03120200213130716-0.00245079887099564086.2593652332346780.0128214755387014996.24654375769597600014.041112899780273-972020/5/26 10:25:3819070111-031202002131308160.00324471970088779936.2594193118976450.0128214755387014996.24659783635894300013.973398208618164-1012020/5/26 10:25:3919070111-03120200213130916-0.00031066461815498776.2594193118976450.0128266532822195856.24659265861542500014.036275863647461-972020/5/26 10:25:4019070111-031202002131310160.00124265870545059446.2594400228757170.0128266532822195856.24661336959349700014.041112899780273-972020/5/26 10:25:4119070111-03120200213131116-0.0031411647796630866.2594400228757170.0128790060293472046.24656101684636900014.041112899780273-972020/5/26 10:25:4219070111-031202002131312160.00307212839834392076.2594912250149520.0128790060293472046.24661221898560500014.036275863647461-1052020/5/26 10:25:4319070111-031202002131313160.00258887209929525856.25953437288293650.0128790060293472046.24665536685358900014.041112899780273-992020/5/26 10:25:4419070111-03120200213131416-0.00089747575111687186.25953437288293650.0128939639589551726.24664040892398100014.041112899780273-972020/5/26 10:25:4519070111-031202002131315160.00562648242339491846.2596281475862090.0128939639589551726.24673418362725400014.036275863647461-972020/5/26 10:25:4619070111-031202002131316160.00293405493721365936.2596770485016580.0128939639589551726.24678308454270200014.041112899780273-972020/5/26 10:25:4719070111-03120200213131716-0.00200206134468317036.2596770485016580.012927331647849866.24674971685380800014.041112899780273-972020/5/26 10:25:4819070111-03120200213131816-0.0063858847133815296.2596770485016580.013033763061944686.24664328543971300013.973398208618164-1012020/5/26 10:25:4919070111-031202002131319160.0012771768961101776.25969833478367650.013033763061944686.24666457172173200014.031438827514648-992020/5/26 10:25:5019070111-031202002131320160.0125991776585578926.2599083210761330.013033763061944686.24687455801418900014.041112899780273-952020/5/26 10:25:5119070111-031202002131321160.000172591448063030846.2599111976003650.013033763061944686.24687743453842100014.036275863647461-972020/5/26 10:25:5319070111-031202002131322160.00279598170891404156.2599577972960280.013033763061944686.24692403423408400014.041112899780273-952020/5/26 10:25:5419070111-031202002131323160.00327923800796270376.2600124512629410.013033763061944686.24697868820099700014.041112899780273-952020/5/26 10:25:5519070111-03120200213132416-0.0049361158162355426.2600124512629410.0131160316622879856.24689641960065300014.041112899780273-1012020/5/26 10:25:5619070111-03120200213132516-0.00386604899540543566.2600124512629410.0131804658122911956.2468319854506500014.041112899780273-1012020/5/26 10:25:5719070111-031202002131326160.00058681104565039286.26002223144703150.0131804658122911956.2468417656347400014.041112899780273-972020/5/26 10:25:5819070111-03120200213132716-0.00196754280477762226.26002223144703150.0132132581912392176.24680897325579200014.041112899780273-972020/5/26 10:25:5919070111-031202002131328160.0087331281974911696.2601677835854850.0132132581912392176.24695452539424600013.968561172485352-972020/5/26 10:26:0019070111-03120200213132916-0.00107006717007607226.2601677835854850.0132310926435793966.24693669094190600014.007255554199219-952020/5/26 10:26:0119070111-031202002131330160.00093199382536113266.260183316816040.0132310926435793966.2469522241724600013.997581481933594-952020/5/26 10:26:0219070111-031202002131331160.0096306046470999726.2603438268891010.0132310926435793966.24711273424552200013.997581481933594-952020/5/26 10:26:0319070111-031202002131332160.0070072142407298096.2604606137902320.0132310926435793966.24722952114665300013.978235244750977-952020/5/26 10:26:0419070111-03120200213133316-0.00158784142695367346.2604606137902320.0132575566671163316.24720305712311600013.983071327209473-952020/5/26 10:26:0519070111-03120200213133416-0.0067655858583748346.2604606137902320.0133703164326220726.2470902973576100013.978235244750977-952020/5/26 10:26:0619070111-031202002131335160.0040041222237050536.26052734916002150.0133703164326220726.24715703272739900013.978235244750977-952020/5/26 10:26:0719070111-031202002131336160.00124265870545059446.2605480601380940.0133703164326220726.24717774370547100013.973398208618164-952020/5/26 10:26:0819070111-03120200213133716-0.00096651224885135896.2605480601380940.0133864249701228746.24716163516797100013.963724136352539-952020/5/26 10:26:1019070111-03120200213133816-0.0024853174109011896.2605480601380940.0134278469262679016.24712021321182600013.987907409667969-952020/5/26 10:26:1119070111-031202002131339160.0095270499587059026.2607068442993160.0134278469262679016.24727899737304800013.983071327209473-952020/5/26 10:26:1219070111-031202002131340160.00434930482879281046.2607793327165690.0134278469262679016.24735148579030100013.997581481933594-952020/5/26 10:26:1319070111-03120200213134116-0.000138073155540041636.2607793327165690.0134301481455537166.24734918457101500014.036275863647461-952020/5/26 10:26:1419070111-031202002131342160.0050396705046296126.2608633272287520.0134301481455537166.24743317908319800014.036275863647461-952020/5/26 10:26:1519070111-031202002131343160.002105616033077246.2608984208294860.0134301481455537166.24746827268393200014.041112899780273-952020/5/26 10:26:1619070111-031202002131344160.0076630613766610626.26102613852160.0134301481455537166.24759599037604600014.041112899780273-952020/5/26 10:26:2219070111-03120200213134516-0.0040386402979493146.26102613852160.0134974588192891776.2475286797023100014.036275863647461-972020/5/26 10:26:2319070111-031202002131346160.0118397753685712816.2612234681112340.0134974588192891776.24772600929194500014.031438827514648-952020/5/26 10:26:2519070111-03120200213134716-0.0040041222237050536.2612234681112340.0135641941890782226.24765927392215700014.041112899780273-952020/5/26 10:26:2619070111-03120200213134816-0.005591963883489376.2612234681112340.013657393588404456.2475660745228300013.968561172485352-952020/5/26 10:26:2719070111-031202002131349160.0089402385056018836.2613724720893670.013657393588404456.247715078500962500013.934703826904297-932020/5/26 10:26:3019070111-03120200213135016-0.0048670801334083086.2613724720893670.0137385115888552556.247633960500512500014.041112899780273-952020/5/26 10:26:3119070111-031202002131351160.0028650185558944946.2614202223969230.0137385115888552556.247681710808068400014.041112899780273-952020/5/26 10:26:3219070111-03120200213135216-0.00124265870545059446.2614202223969230.0137592225669277686.247660999829995500014.041112899780273-952020/5/26 10:26:3319070111-03120200213135316-0.0012771768961101776.2614202223969230.01378050884894676.24763971354797700014.041112899780273-972020/5/26 10:26:3519070111-031202002131354160.0026233904063701636.2614639455688540.01378050884894676.24768343671990800014.04594898223877-952020/5/26 10:26:3619080028003520200526093300-9.4529914855957039924.8566479454221110.35086879405238814.505779151372.16531896591186520014.256658554077148-972020/5/26 10:26:3719070111-031202002131355160.004314786754548556.2615358586821610.01378050884894676.24775534983321500014.041112899780273-972020/5/26 10:26:3719070111-031202002131356160.0100103057920932776.2617026971146340.01378050884894676.247922188265687500014.050786018371582-952020/5/26 10:26:3919080028003520200526094300-11.3539781570434579924.8566479454221112.24319856328688812.6134493821362.24618148803710940014.26150131225586-972020/5/26 10:26:3919070111-031202002131357160.00207109772600233556.2617372154114210.01378050884894676.24795670656247500014.041112899780273-952020/5/26 10:26:4019070111-03120200213135816-0.0014497685479000216.2617372154114210.0138046716586980486.24793254375272300013.973398208618164-952020/5/26 10:26:4119080028003520200526095300-8.5701112747192389924.8566479454221113.67155052111398811.1850974243082.18778061866760250014.26150131225586-972020/5/26 10:26:4119070111-031202002131359160.0061787748709321026.2618401949938370.0138046716586980486.248035523335139500014.036275863647461-952020/5/26 10:26:4219070111-031202002131400160.000207109755137935286.2618436468230160.0138046716586980486.24803897516431800014.041112899780273-952020/5/26 10:26:4319080028003520200526100300-24.5268917083740239924.8566479454221117.75936577324758807.0972821721752.1832883358001710014.26150131225586-1052020/5/26 10:26:4419070111-031202002131401160.005591963883489376.2619368462223420.0138046716586980486.248132174563644400014.036275863647461-952020/5/26 10:26:4419070111-031202002131402160.00438382336869835856.2620099099435430.0138046716586980486.24820523828484500014.041112899780273-992020/5/26 10:26:4519080028003520200526101300-25.9893150329589849924.8566479454221122.09091827077718802.7657296746462.1967654228210450014.26634407043457-972020/5/26 10:26:4619070111-03120200213140316-0.0018639878835529096.2620099099435430.0138357381238067366.24817417181973600014.041112899780273-992020/5/26 10:26:4619070111-03120200213140416-0.0059371469542384156.2620099099435430.0139346905705974686.24807521937294600014.041112899780273-992020/5/26 10:26:4719070111-03120200213140516-0.0062478114850819116.2620099099435430.0140388207609062886.24797108918263600014.04594898223877-972020/5/26 10:26:4819080028003520200526102300-24.4837322235107429924.8566479454221126.17154045035118798.6851074950722.22821187973022460014.193704605102539-972020/5/26 10:26:4819070111-0312020021314061606.2620099099435430.0140388207609062886.24797108918263600014.041112899780273-972020/5/26 10:26:4919070111-03120200213140716-0.0072488416917622096.2620099099435430.0141596347896622016.24785027515388100014.041112899780273-992020/5/26 10:26:5019070111-03120200213140816-0.00490159774199128156.2620099099435430.0142413280860590886.24776858185748400013.978235244750977-972020/5/26 10:26:5119070111-031202002131409160.00058681098744273196.2620196901266330.0142413280860590886.24777836204057400014.036275863647461-972020/5/26 10:26:5219070111-031202002131410160.00182946980930864816.2620501812897950.0142413280860590886.24780885320373600014.04594898223877-1012020/5/26 10:26:5319070111-031202002131411160.00324471970088779936.2621042599527620.0142413280860590886.24786293186670300014.041112899780273-972020/5/26 10:26:5419070111-031202002131412160.00151880504563450816.2621295733704060.0142413280860590886.24788824528434700014.041112899780273-972020/5/26 10:26:5519070111-03120200213141316-0.0059026279486715796.2621295733704060.014339705220903076.24778986814950300014.04594898223877-972020/5/26 10:26:5719070111-031202002131414160.00648943940177559856.2622377306963410.014339705220903076.24789802547543800014.04594898223877-972020/5/26 10:26:5819070111-031202002131415160.00717980507761246.26235739411720350.014339705220903076.24801768889630100014.041112899780273-972020/5/26 10:26:5919070111-03120200213141616-0.0020710974931716926.26235739411720350.0143742235136904256.24798317060351300014.041112899780273-972020/5/26 10:27:0019070111-031202002131417160.000172591448063030846.2623602706414360.0143742235136904256.24798604712774500014.041112899780273-972020/5/26 10:27:0119070111-031202002131418160.00379701238125562676.2624235541795460.0143742235136904256.248049330665855500013.963724136352539-992020/5/26 10:27:0219070111-031202002131419160.00079392088809981946.2624367861943140.0143742235136904256.24806256268062400013.968561172485352-992020/5/26 10:27:0319070111-031202002131420160.00148428673855960376.2624615243060120.0143742235136904256.24808730079232200013.983071327209473-972020/5/26 10:27:0419070111-031202002131421160.0017259147716686136.2624902895513350.0143742235136904256.24811606603764400014.04594898223877-972020/5/26 10:27:0519070111-031202002131422160.00334827462211251266.2625460941301410.0143742235136904256.24817187061645100014.041112899780273-992020/5/26 10:27:0619070111-031202002131423160.0035208661574870356.262604775232680.0143742235136904256.2482305517189900014.041112899780273-992020/5/26 10:27:0719070111-031202002131424160.00251983571797609336.2626467724927720.0143742235136904256.24827254897908200014.04594898223877-1012020/5/26 10:27:0819070111-03120200213142516-0.0027959819417446856.2626467724927720.0144208232133535396.24822594927941800014.04594898223877-1012020/5/26 10:27:0919070111-03120200213142616-0.0011391037842258816.2626467724927720.0144398082755866356.24820696421718600014.041112899780273-1012020/5/26 10:27:1019070111-03120200213142716-0.0013462135102599866.2626467724927720.0144622451674984846.24818452732527300014.050786018371582-1032020/5/26 10:27:1119070111-03120200213142816-0.007835652679204946.2626467724927720.0145928393793441556.24805393311342800013.968561172485352-892020/5/26 10:27:1319070111-031202002131429160.0017259147716686136.2626755377380950.0145928393793441556.248082698358750500013.958887100219727-872020/5/26 10:27:1419070111-031202002131430160.00107006705366075046.2626933721884350.0145928393793441556.24810053280909100014.04594898223877-852020/5/26 10:27:1519070111-031202002131431160.0057300371117889886.2627888728035470.0145928393793441556.24819603342420300014.041112899780273-832020/5/26 10:27:1619070111-03120200213143216-0.008422464132308966.2627888728035470.0147332137822799156.24805565902126800014.041112899780273-832020/5/26 10:27:2219070111-03120200213143316-0.00069036579225212346.2627888728035470.0147447198792090066.24804415292433800014.041112899780273-852020/5/26 10:27:2319070111-03120200213143416-0.0060061831027269366.2627888728035470.0148448229338925716.24794404986965500014.050786018371582-852020/5/26 10:27:2419070111-031202002131435160.0041767135262489326.2628584846930680.0148448229338925716.24801366175917600014.041112899780273-832020/5/26 10:27:2519070111-03120200213143616-0.0045564156025648126.2628584846930680.0149207631908252886.24793772150224300014.041112899780273-832020/5/26 10:27:2719070111-03120200213143716-0.005453891120851046.2628584846930680.0150116613743658486.24784682331870200014.041112899780273-832020/5/26 10:27:3019070111-03120200213143816-0.011011336930096156.2628584846930680.015195183653286226.24766330103978200013.973398208618164-832020/5/26 10:27:3119070111-031202002131439160.0021401345729827886.2628941536017490.015195183653286226.24769896994846300014.031438827514648-832020/5/26 10:27:3219070111-03120200213144016-0.00189850619062781336.2628941536017490.0152268254223413246.24766732817940800014.041112899780273-832020/5/26 10:27:3319070111-031202002131441160.00717980507761246.2630138170226120.0152268254223413246.24778699160027100014.041112899780273-832020/5/26 10:27:3419070111-03120200213144216-0.00234724394977092746.2630138170226120.015265946154700356.247747870867911500014.041112899780273-832020/5/26 10:27:3619070111-031202002131443160.00138073181733489046.2630368292204710.015265946154700356.2477708830657700014.041112899780273-832020/5/26 10:27:3719070111-03120200213144416-0.0065239579416811476.2630368292204710.0153746787845808396.2476621504358900014.041112899780273-832020/5/26 10:27:3819070111-031202002131445160.0033827929291874176.2630932091032230.0153746787845808396.24771853031864200014.036275863647461-812020/5/26 10:27:3919070111-03120200213144616-0.00103554886300116786.2630932091032230.01539193793297466.24770127117024800014.041112899780273-832020/5/26 10:27:4019070111-031202002131447160.0074559515342116366.2632174749636580.01539193793297466.24782553703068300014.041112899780273-812020/5/26 10:27:4219070111-03120200213144816-0.0066275126300752166.2632174749636580.015502396474694346.24771507848896300013.963724136352539-832020/5/26 10:27:4319070111-03120200213144916-0.00217465241439640526.2632174749636580.0155386406833211136.24767883428033700014.036275863647461-832020/5/26 10:27:4419070111-03120200213145016-0.00300309131853282456.2632174749636580.015588692206662736.24762878275699500014.041112899780273-832020/5/26 10:27:4519070111-03120200213145116-0.00276146363466978076.2632174749636580.0156347166023794276.24758275836127800014.041112899780273-832020/5/26 10:27:4619070111-031202002131452160.00341731123626232156.2632744301503570.0156347166023794276.247639713547977500014.04594898223877-832020/5/26 10:27:4719070111-031202002131453160.00231272587552666666.263312975582770.0156347166023794276.247678258980390500014.041112899780273-832020/5/26 10:27:4819070111-03120200213145416-0.0080427629873156556.263312975582770.0157687626459039336.24754421293686600014.041112899780273-832020/5/26 10:27:4919070111-031202002131455160.0047290059737861166.2633917923514350.0157687626459039336.2476230297055300014.041112899780273-832020/5/26 10:27:5019070111-031202002131456160.0052122627384960656.263478663399350.0157687626459039336.24770990075344600014.041112899780273-832020/5/26 10:27:5119070111-03120200213145716-0.00131169520318508156.263478663399350.015790624231869286.2476880391674800014.04594898223877-832020/5/26 10:27:5219070111-03120200213145816-0.0045218965969979766.263478663399350.0158659891768552466.24761267422249500013.973398208618164-832020/5/26 10:27:5319070111-031202002131459160.00552292726933956156.2635707121907830.0158659891768552466.24770472301392800013.987907409667969-832020/5/26 10:27:5419070111-031202002131500160.0046254512853920466.2636478030476090.0158659891768552466.24778181387075400014.036275863647461-832020/5/26 10:27:5519070111-031202002131501160.00283050024881958966.2636949780512180.0158659891768552466.24782898887436300014.041112899780273-832020/5/26 10:27:5619070111-03120200213150216-0.012530141510069376.2636949780512180.0160748248614193026.24762015318979900014.041112899780273-832020/5/26 10:27:5719070111-03120200213150316-0.0051432261243462566.2636949780512180.0161605452934414436.24753443275777600014.041112899780273-832020/5/26 10:27:5919070111-03120200213150416-0.000103554877568967646.2636949780512180.016162271208030816.24753270684318700014.041112899780273-832020/5/26 10:28:0019070111-031202002131505160.0091128302738070496.26384685854908250.016162271208030816.24768458734105200014.04594898223877-832020/5/26 10:28:0119070111-03120200213150616-0.0057645556516945366.26384685854908250.0162583471350894566.24758851141399300014.041112899780273-832020/5/26 10:28:0219070111-031202002131507160.0041767135262489326.2639164704386040.0162583471350894566.24765812330351400014.04594898223877-832020/5/26 10:28:0319070111-031202002131508160.002726945560425526.2639619195303740.0162583471350894566.247703572395284500013.963724136352539-832020/5/26 10:28:0419070111-031202002131509160.0025888723321259026.2640050674023580.0162583471350894566.24774672026726900013.997581481933594-832020/5/26 10:28:0519070111-031202002131510160.0031066467054188256.2640568448455390.0162583471350894566.2477984977104500013.93954086303711-832020/5/26 10:28:0619070111-031202002131511160.00648943940177559856.2641650021714740.0162583471350894566.24790665503638500013.983071327209473-832020/5/26 10:28:0719070111-031202002131512160.00065584760159254076.2641759329644570.0162583471350894566.24791758582936700014.036275863647461-832020/5/26 10:28:0819070111-031202002131513160.005453891120851046.2642668311479970.0162583471350894566.248008484012907500014.041112899780273-832020/5/26 10:28:0919070111-031202002131514160.0000345182888850104066.2642674064528180.0162583471350894566.24800905931772900014.041112899780273-832020/5/26 10:28:1019070111-03120200213151516-0.007835652679204946.2642674064528180.0163889413469351276.24787846510588400014.04594898223877-832020/5/26 10:28:1119070111-031202002131516160.0024853174109011896.2643088284089630.0163889413469351276.24791988706202900014.041112899780273-832020/5/26 10:28:1219070111-031202002131517160.00072488409932702786.2643209098108390.0163889413469351276.24793196846390400014.041112899780273-832020/5/26 10:28:1319070111-03120200213151816-0.00193302426487207416.2643209098108390.0164211584179365656.24789975139290200013.973398208618164-832020/5/26 10:28:1419070111-03120200213151916-0.0011045852443203336.2643209098108390.0164395681722230786.24788134163861600013.997581481933594-832020/5/26 10:28:1519070111-031202002131520160.00604070164263248446.2644215881694690.0164395681722230786.24798201999724600013.987907409667969-832020/5/26 10:28:1719070111-03120200213152116-0.00379701238125562676.2644215881694690.0165028517103332886.24791873645913600014.04594898223877-832020/5/26 10:28:2219070111-031202002131522160.00107006705366075046.264439422619810.0165028517103332886.24793657090947600014.04594898223877-832020/5/26 10:28:2319070111-031202002131523160.000276146311080083256.2644440250583810.0165028517103332886.24794117334804800014.041112899780273-832020/5/26 10:28:2419070111-031202002131524160.0052467812784016136.2645314714102430.0165028517103332886.2480286196999100014.04594898223877-832020/5/26 10:28:2619070111-031202002131525160.000276146311080083256.2645360738488150.0165028517103332886.24803322213848100014.04594898223877-832020/5/26 10:28:2719070111-031202002131526160.000069036577770020816.2645372244584580.0165028517103332886.248034372748124500014.041112899780273-832020/5/26 10:28:3019070111-03120200213152716-0.00324471970088779936.2645372244584580.0165569303733003226.24798029408515700014.041112899780273-852020/5/26 10:28:3119070111-03120200213152816-0.0028650185558944946.2645372244584580.016604680680856276.24793254377760100013.973398208618164-852020/5/26 10:28:3219070111-03120200213152916-0.0113565186038613326.2645372244584580.016793955983240156.24774326847521800013.968561172485352-832020/5/26 10:28:3319070111-031202002131530160.00062132923630997546.2645475799454940.016793955983240156.24775362396225400014.041112899780273-832020/5/26 10:28:3419080028005320200526094200165.9920806884765646968.808064644440.2172980772131014346968.590766567230.99367660284042360014.27261734008789-1132020/5/26 10:33:0719080028005320200526095200178.662673950195346998.5851780837550.2172980772131014346998.367880006541.00722670555114750014.277442932128906-1132020/5/26 10:33:1019080028005320200526100200159.933715820312547025.2407970015340.2172980772131014347025.023498924321.0117434263229370014.277442932128906-1132020/5/26 10:33:1219080028005320200526101200169.0491333007812547053.415651630490.2172980772131014347053.198353553271.03884363174438480014.277442932128906-1132020/5/26 10:33:1419080028005320200526102200154.2559967041015647079.124983510010.2172980772131014347078.9076854327941.05239379405975340014.282267570495605-1132020/5/26 10:33:1719080028005320200526103200163.91967773437547106.444930006780.2172980772131014347106.227631929561.0569105148315430014.214715957641602-1132020/5/26 10:33:2219080028005220200526094000-3.1946175098419191.47032384432032413028.41601775369-3026.94569390936980.9714026451110840014.278728485107422-1132020/5/26 10:34:2919080028005220200526095000-4.3758511543273931.47032384432032413029.145326271861-3027.67500242754070.96686339378356930014.278728485107422-1132020/5/26 10:34:3119080028005220200526100000-7.9719548225402831.47032384432032413030.4739854212553-3029.0036615769351.0031775236129760014.278728485107422-1132020/5/26 10:34:3319080028005220200526101000-4.6687221527099611.47032384432032413031.2521057618624-3029.7817819175420.94416701793670650014.278728485107422-1132020/5/26 10:34:3619080028005220200526102000-1.92442631721496581.47032384432032413031.5728434760417-3030.10251963172140.94870626926422120014.283618927001953-1132020/5/26 10:34:3819080028005220200526103000-9.7702083587646481.47032384432032413033.201211485142-3031.73088764082150.95778477191925050014.220048904418945-1132020/5/26 10:34:4019110091001020200526094600160.3229675292968817292.7467838426060.05978994610677891617292.68699389651.5665915012359620014.216808319091797-932020/5/26 10:38:2919110091001020200526095600165.9616394042968817320.4070562882550.05978994610677891617320.347266342151.5304740667343140014.216808319091797-952020/5/26 10:38:3119110091001020200526100600155.847000122070317346.3815552927550.05978994610677891617346.321765346651.59819412231445310014.216808319091797-952020/5/26 10:38:3419110091001020200526101600159.74682617187517373.006027309670.05978994610677891617372.9462373635651.56207668781280520014.216808319091797-952020/5/26 10:38:3619110091001020200526102600151.2819213867187517398.219681301390.05978994610677891617398.1598913552841.52595925331115720014.216808319091797-952020/5/26 10:38:3819110091001020200526103600144.8093109130859417422.354566600390.05978994610677891617422.2947766542821.53950333595275880014.14372730255127-1032020/5/26 10:38:411908002800492020052609490062.1566886901855516095.9476643825222.395971652278588816093.5516927302430.90785908699035640014.23501205444336-952020/5/26 10:42:261908002800492020052609590057.81247711181640616105.5830775000982.395971652278588816103.187105847820.92140918970108030014.23501205444336-952020/5/26 10:42:281908002800492020052610090053.17411041259765616114.445429536912.395971652278588816112.0494578846320.88979220390319820014.239808082580566-952020/5/26 10:42:301908002800492020052610190050.5996513366699216122.878704572742.395971652278588816120.4827329204620.88075882196426390014.239808082580566-952020/5/26 10:42:331908002800492020052610290045.1216964721679716130.3989872065012.395971652278588816128.0030155542230.90334236621856690014.239808082580566-952020/5/26 10:42:351908002800492020052610390039.771984100341816137.027651250582.395971652278588816134.6316795983020.87172538042068480014.172661781311035-952020/5/26 10:42:3719080028005720200526095400-19.01008796691894511.11155451880360110153.449876916002-10142.3383223971981.00495719909667970014.280872344970703-1132020/5/26 10:45:4319080028005720200526100400-19.57377433776855511.11155451880360110156.71217275122-10145.6006182324161.00495719909667970014.280872344970703-1092020/5/26 10:45:4619080028005720200526101400-17.52644538879394511.11155451880360110159.633246969828-10148.5216924510240.97341144084930420014.280872344970703-1092020/5/26 10:45:4819080028005720200526102400-19.9448852539062511.11155451880360110162.957394544874-10151.845840026070.97341144084930420014.280872344970703-1112020/5/26 10:45:5119080028005720200526103400-22.0491867065429711.11155451880360110166.632258916854-10155.520704398050.96890485286712650014.285714149475098-1112020/5/26 10:45:5319080028005720200526104400-23.56251716613769511.11155451880360110170.559345205333-10159.4477906865290.97341144084930420014.213075637817383-1092020/5/26 10:45:5519070111-031202005261036380.0058681098744273190.0000978018308975651400.0000978018308975651400015.941959381103516-952020/5/26 10:46:5319070111-03120200526103738-0.0117017021402716640.000097801830897565140.00019502837384937922-0.0000972265429518140800015.93228530883789-952020/5/26 10:46:5519070111-031202005261038380.0040386407636106010.000165112512633359560.00019502837384937922-0.00002991586121601965500015.946795463562012-952020/5/26 10:46:5619070111-031202005261039380.0075595062226057050.00029110428490736010.000195028373849379220.0000960759110579808900015.951632499694824-952020/5/26 10:46:5719070111-031202005261040380.00055229262216016650.000300309162050616270.000195028373849379220.0001052807882012370500015.946795463562012-952020/5/26 10:46:5819070111-031202005261041380.0065239579416811470.000409041791931105130.000195028373849379220.000214013418081725900015.937122344970703-952020/5/26 10:46:5919070111-03120200526104238-0.0049706348218023780.000409041791931105130.000277872286139434060.0001311695057916710700015.946795463562012-952020/5/26 10:47:0019070111-031202005261043380.0047290059737861160.000487858560595574330.000277872286139434060.0002099862744561402700015.961305618286133-952020/5/26 10:47:0119070111-031202005261044380.004314786754548550.00055977167390270550.000277872286139434060.000281899387763271400015.95646858215332-952020/5/26 10:47:0219070111-03120200526104538-0.004452859517186880.00055977167390270550.000352086615232233530.0002076850586704719500015.95646858215332-952020/5/26 10:47:0319070111-03120200526104638-0.00552292726933956150.00055977167390270550.00044413540666562780.000115636267237077700015.733978271484375-952020/5/26 10:47:0419080027001320200526100000-1.003521919250488311.02701666414442462.3012689783593-451.27425231421491.74696075916290280014.17170524597168-1052020/5/26 10:52:22190800270013202005261010008.75255107879638712.485775138146465462.3012689783593-449.815493840212871.77397561073303220014.17170524597168-1052020/5/26 10:52:2419080027001320200526102000-41.42107772827148412.485775138146465469.20478167815924-456.719006540012741.74245834350585940014.181378364562988-1052020/5/26 10:52:2719080027001320200526103000-3.62884759902954112.485775138146465469.8095895981827-457.323814460036261.70193600654602050014.176542282104492-1052020/5/26 10:52:2919080027001320200526104000-33.5260620117187512.485775138146465475.3972665211236-462.911491382977151.73345327377319340014.176542282104492-1052020/5/26 10:52:3119080027001320200526105000-71.6394729614257812.485775138146465487.3371782522487-474.851403114102251.74245834350585940014.113663673400879-1052020/5/26 10:52:3419070111-03120200526104738-0.00241628056392073630.00055977167390270550.00048440675091765450.0000753649229850509800015.941959381103516-952020/5/26 10:56:5419070111-031202005261048380.00113910366781055930.00057875673413571820.00048440675091765450.0000943499832180636900015.95646858215332-952020/5/26 10:56:5519070111-03120200526104938-0.0086986096575856210.00057875673413571820.000629383585424751-0.0000506268512890327700015.97581672668457-932020/5/26 10:56:5619070111-031202005261050380.0063513661734759810.00068461283628378860.0006293835854247510.000055229250859037600015.941959381103516-952020/5/26 10:56:5719070111-031202005261051380.0050741895101964470.00076918266041309460.0006293835854247510.0001397990749883436800015.95646858215332-952020/5/26 10:56:5819070111-031202005261052380.0081808352842926980.00090552991972326880.0006293835854247510.000276146334298517800015.966142654418945-952020/5/26 10:56:5919070111-031202005261053380.00752498814836144450.00103094638805085210.0006293835854247510.0004015628026261011600015.946795463562012-952020/5/26 10:57:0019070111-031202005261054380.0050396714359521870.0011149409082337410.0006293835854247510.000485557322808990100015.95646858215332-952020/5/26 10:57:0119070111-03120200526105538-0.00103554886300116780.0011149409082337410.00064664273381851240.000468298174415228700015.961305618286133-952020/5/26 10:57:0219070111-031202005261056380.00165687804110348220.00114255554166359280.00064664273381851240.000495912807845080500015.753325462341309-952020/5/26 10:57:031908002800602020052610060094.51340484619141489.67074331378030.0100087892953561781489.6607345244852.09854006767272950014.204877853393555-992020/5/26 10:57:421908002800602020052610160087.045700073242191504.17835961888390.0100087892953561781504.16835082958852.09854006767272950014.204877853393555-1072020/5/26 10:57:441908002800602020052610260088.957626342773441519.00463049120190.0100087892953561781518.99462170190652.09854006767272950014.204877853393555-1052020/5/26 10:57:461908002800602020052610360095.475006103515621534.91713204845680.0100087892953561781534.90712325916142.0437955856323240014.209755897521973-1032020/5/26 10:57:481908002800602020052610460095.994461059570311550.91620907377320.0100087892953561781550.90620028447782.08485388755798340014.209755897521973-1032020/5/26 10:57:501908002800602020052610560076.34365081787111563.64015130920050.0100087892953561781563.63014251990511.99361312389373780014.141463279724121-1032020/5/26 10:57:5319080028003720200526100800-19.352695465087893.0657579931143645940.81945371999-5937.7536957268760.95194923877716060014.275274276733398-1052020/5/26 10:59:2619080028003720200526101800-20.7761077880859383.0657579931143645944.282138447419-5941.2163804543050.97914779186248780014.280145645141602-1052020/5/26 10:59:2819080028003720200526102800-19.8694610595703123.0657579931143645947.59371523416-5944.5279572410460.98368084430694580014.280145645141602-1032020/5/26 10:59:3019080028003720200526103800-20.888536453247073.0657579931143645951.075137946598-5948.0093799534840.97914779186248780014.285018920898438-1052020/5/26 10:59:3219080028003720200526104800-25.8566246032714843.0657579931143645955.384575330148-5952.31881733703450.95648229122161870014.280145645141602-1052020/5/26 10:59:3519080028003720200526105800-23.8779010772705083.0657579931143645959.364225654641-5956.2984676615270.879419744014740014.211936950683594-1052020/5/26 10:59:3719110097000720200526100900-0.55997747182846070.23886961070469565185.1181776262922-184.879308015587531.12359547615051270014.242717742919922-1092020/5/26 11:01:1719110097000720200526101900-0.63661992549896240.23886961070469565185.2242809445109-184.98541133380621.12808990478515620014.242717742919922-1092020/5/26 11:01:2219110097000720200526102900-0.48778468370437620.23886961070469565185.30557839341353-185.066708782708841.12808990478515620014.237863540649414-1092020/5/26 11:01:2419110097000720200526103900-0.54473417997360230.23886961070469565185.39636742475125-185.157497814046561.14606738090515140014.237863540649414-1092020/5/26 11:01:2719110097000720200526104900-0.52262645959854130.23886961070469565185.48347183128035-185.244602220575671.1011235713958740014.247572898864746-1092020/5/26 11:01:2919110097000720200526105900-0.55226117372512820.23886961070469565185.57551535811734-185.336645747412661.11460673809051510014.179611206054688-1092020/5/26 11:01:321908002800382020052609200033.310230255126959306.181734324591.67024827972244349304.5114860448671.23028385639190670014.125301361083984-1132020/5/26 11:03:121908002800382020052609300034.175945281982429311.8777251871721.67024827972244349310.207476907451.24380350112915040014.125301361083984-1132020/5/26 11:03:141908002800382020052609400028.0442619323730479316.5517687814641.67024827972244349314.8815205017421.26182961463928220014.130120277404785-1132020/5/26 11:03:171908002800382020052609500029.7159576416015629321.5044283092681.67024827972244349319.8341800295461.27084267139434810014.125301361083984-1132020/5/26 11:03:221908002800382020052610000031.599508285522469326.771012877291.67024827972244349325.1007645975681.266336202621460013.990361213684082-1132020/5/26 11:03:251908002800382020052610100030.327217102050789331.8255490612371.67024827972244349330.1553007815151.28436231613159180014.120481491088867-1132020/5/26 11:03:271908002800382020052610200030.3220405578613289336.8792223762611.67024827972244349335.2089740965381.288868784904480014.120481491088867-1132020/5/26 11:03:291908002800382020052610300032.6659240722656259342.3235428210851.67024827972244349340.6532945413621.29337537288665770014.120481491088867-1132020/5/26 11:03:321908002800382020052610400029.833827972412119347.29584750211.67024827972244349345.6255992223781.2798557281494140014.115662574768066-1132020/5/26 11:03:341908002800382020052610500027.4987087249755869351.878965692881.67024827972244349350.2087174131581.2032446861267090014.120481491088867-1132020/5/26 11:03:361908002800382020052611000029.39221191406259356.77766756021.67024827972244349355.1074192804771.11311399936676030013.922891616821289-1132020/5/26 11:03:392004041700202020052611045603.410142158516903603.41014215851690363.6437611579895020011.718446731567383-952020/5/26 11:05:4019070111-031202005261057380.0092163849622011180.00129616195136761150.00064664273381851240.000649519217549099200015.941959381103516-852020/5/26 11:06:5519070111-03120200526105838-0.0050051524303853510.00129616195136761150.00073006194205465120.000566100009312960300015.941959381103516-832020/5/26 11:06:5619070111-03120200526105938-0.0052122627384960650.00129616195136761150.00081693298996995870.0004792289613976528400015.961305618286133-832020/5/26 11:06:5719070111-03120200526110038-0.00217465218156576160.00129616195136761150.00085317719459656630.0004429847567710452400015.951632499694824-832020/5/26 11:06:5919070111-03120200526110138-0.00258887209929525850.00129616195136761150.0008963250625808450.000399836888786766500015.951632499694824-832020/5/26 11:07:0019080028004020200526101500123.5900039672851639564.475082183930.0164577476946816139564.4586244362360.94160252809524540014.237863540649414-1132020/5/26 11:07:0019070111-031202005261102380.0000345182888850104060.0012967372561890650.0008963250625808450.0004004121936082200015.95646858215332-832020/5/26 11:07:0119070111-03120200526110338-0.0012771768961101770.0012967372561890650.00091761134459977580.000379125911589289200015.966142654418945-852020/5/26 11:07:0219080028004020200526102500137.5791168212890639587.404934582090.0164577476946816139587.388476834390.93707555532455440014.242717742919922-1132020/5/26 11:07:0219070111-031202005261104380.00131169531960040330.00131859884415449610.00091761134459977580.000400987499554720300015.970979690551758-852020/5/26 11:07:0319070111-031202005261105380.011874293908476830.00151650373773596090.00091761134459977580.00059889239313618500015.97581672668457-832020/5/26 11:07:0419080028004020200526103500127.5835418701171939608.6688582629360.0164577476946816139608.652400515240.94160252809524540014.242717742919922-1132020/5/26 11:07:0419070111-03120200526110638-0.000069036577770020810.00151650373773596090.00091876195424268280.00059774178349327800015.76783561706543-832020/5/26 11:07:0519080028004020200526104500123.8189392089843839629.3053484181440.0164577476946816139629.288890670450.91444087028503420014.242717742919922-1132020/5/26 11:07:07190800280046202005261018000.4763617217540741362.416085261516232853.314554771307-2490.89846950979061.02505683898925780014.25578498840332-1032020/5/26 11:07:0719080028004020200526105500118.4765472412109439649.0514393966150.0164577476946816139649.034981648920.85559070110321040014.242717742919922-1132020/5/26 11:07:0919080028004620200526102800-12.515419006347656362.416085261516232855.400457937947-2492.98437267643071.02050113677978520014.25578498840332-1012020/5/26 11:07:1019080028004020200526110500110.0352172851562539667.390642843990.0164577476946816139667.374185096290.77410590648651120014.169902801513672-1112020/5/26 11:07:1119080028004620200526103800-0.7061240077018738362.416085261516232855.518145275869-2493.10206001435241.029612660408020014.260658264160156-1012020/5/26 11:07:1219080028004620200526104800-5.790176868438721362.416085261516232856.483174742167-2494.0670894806511.01138949394226070014.25578498840332-992020/5/26 11:07:1419080028004620200526105800-6.307165145874023362.416085261516232857.5343689328656-2495.1182836713490.93394076824188230014.260658264160156-1032020/5/26 11:07:1719080028004620200526110800-3.2790889739990234362.416085261516232858.0808837486466-2495.664798487130.84282463788986210014.187576293945312-992020/5/26 11:07:2219080028004720200526101800109.63466644287111946.67834920719360.0062081483326334361946.6721410588611.65760862827301030014.214111328125-1112020/5/26 11:11:111908002800472020052610280084.632904052734381960.78383327828490.0062081483326334361960.77762512995221.59873175621032710014.214111328125-1112020/5/26 11:11:141908002800472020052610380094.771682739257811976.579114135420.0062081483326334361976.57290598708731.671195626258850014.214111328125-1112020/5/26 11:11:161908002800472020052610480095.751228332519531992.53765156916780.0062081483326334361992.5314434208351.70742750167846680014.218977928161621-1112020/5/26 11:11:221908002800472020052610580092.721839904785162007.99129155598960.0062081483326334362007.9850834076571.62137675285339360014.218977928161621-1112020/5/26 11:11:241908002800472020052611080094.916664123535162023.8107361555420.0062081483326334362023.80452800720921.62137675285339360014.15085220336914-1112020/5/26 11:11:271908002800312020052610170011.939015388488773341.4550273652394388.029658564952852953.42536880028640.99592572450637820014.282926559448242-1132020/5/26 11:11:561908002800312020052610270012.8079051971435553343.5896783051567388.029658564952852955.56001974020360.9913988113403320014.287805557250977-1132020/5/26 11:11:59190800280031202005261037006.7495718002319343344.714606970642388.029658564952852956.6849484056890.98687183856964110014.292682647705078-1132020/5/26 11:12:011908002800312020052610470012.515845298767093346.8005811676694388.029658564952852958.77092260271640.94612944126129150014.292682647705078-1132020/5/26 11:12:031908002800312020052610570011.6522197723388673348.7426178264227388.029658564952852960.71295926146970.87369847297668460014.292682647705078-1132020/5/26 11:12:061908002800312020052611070019.3632698059082033351.96982932602388.029658564952852963.9401707610670.81484830379486080014.224390029907227-1132020/5/26 11:12:081908002800502020052610230091.3711242675781226783.7199174166130.03999960327957293626783.6799178133330.9332731962203980014.241545677185059-1132020/5/26 11:15:441911009100062020052610230010.872442245483398290.87023463678230.016417575093396548290.85381706168891.83181822299957280014.199999809265137-1012020/5/26 11:15:451908002800502020052610330080.8643035888671926797.1973015029650.03999960327957293626797.1573018996860.92876464128494260014.246376991271973-1132020/5/26 11:15:471911009100062020052610330011.959796905517578292.863534153281650.016417575093396548292.847116578188261.82272720336914060014.199999809265137-1012020/5/26 11:15:481908002800502020052610430087.9068756103515626811.8484473335450.03999960327957293626811.8084477302650.91073036193847660014.246376991271973-1132020/5/26 11:15:491911009100062020052610430012.076360702514648294.87626095857420.016417575093396548294.859843383480841.84999990463256840014.199999809265137-1012020/5/26 11:15:501908002800502020052610530067.3702087402343826823.076815634070.03999960327957293626823.036816030790.86564475297927860014.25120735168457-1132020/5/26 11:15:511911009100062020052610530011.37784481048584296.772568418672450.016417575093396548296.756150843579061.84999990463256840014.199999809265137-1012020/5/26 11:15:521908002800502020052611030072.871437072753926835.222055687260.03999960327957293626835.182056083980.82055908441543580014.25120735168457-1132020/5/26 11:15:541911009100062020052611030010.278312683105469298.48562057494660.016417575093396548298.46920299985321.83181822299957280014.204877853393555-1012020/5/26 11:15:551908002800502020052611130080.3966674804687526848.621500110890.03999960327957293626848.581500507610.75293058156967160014.144927978515625-1132020/5/26 11:15:561911009100062020052611130010.693246841430664300.2678284393070.016417575093396548300.25141086421361.8136363029479980014.131707191467285-1012020/5/26 11:15:5719110091000920200526102300287.9153137207031101918.795442192936.721764695032491101912.07367749790.78343087434768680014.286407470703125-1112020/5/26 11:16:0619110091000920200526103300290.1576843261719101967.155056657446.721764695032491101960.433291962410.77892833948135380014.286407470703125-1112020/5/26 11:16:0819110091000920200526104300285.65362548828125102014.763993366166.721764695032491102008.042228671130.77892833948135380014.291261672973633-1112020/5/26 11:16:1119110091000920200526105300283.5096740722656102062.015604693736.721764695032491102055.29383999870.77892833948135380014.291261672973633-1112020/5/26 11:16:1319110091000920200526110300278.7832946777344102108.479485265946.721764695032491102101.757720570910.77892833948135380014.286407470703125-1112020/5/26 11:16:1519110091000920200526111300287.9952697753906102156.47869633116.721764695032491102149.756931636080.78343087434768680014.218446731567383-1112020/5/26 11:16:2219070111-031202005261107380.00220917072147130970.0015533232503091520.00091876195424268280.000634561296066469200015.970979690551758-952020/5/26 11:16:5319070111-031202005261108380.00193302449770271780.00158554032531075670.00091876195424268280.000666778371068073900015.951632499694824-952020/5/26 11:16:5419070111-03120200526110938-0.0046599698252975940.00158554032531075670.00099642811501431790.000589112210296438800015.937122344970703-952020/5/26 11:16:5519070111-031202005261110380.000172591448063030840.00158841684954302950.00099642811501431790.000591988734528711600015.95646858215332-952020/5/26 11:16:5619070111-031202005261111380.0027614634018391370.00163444124125956020.00099642811501431790.000638013126245242300015.95646858215332-952020/5/26 11:16:5719070111-031202005261112380.00124265847261995080.00165515221533190750.00099642811501431790.000658724100317589600015.95646858215332-952020/5/26 11:16:5819070111-031202005261113380.0099067501723766330.0018202647199649340.00099642811501431790.000823836604950616200015.961305618286133-952020/5/26 11:16:5919070111-03120200526111438-0.00065584765980020170.0018202647199649340.00100735890899703350.000812905810967900500015.970979690551758-952020/5/26 11:17:0019070111-03120200526111538-0.0062823290936648850.0018202647199649340.00111206439525193670.000708200324712997400015.966142654418945-952020/5/26 11:17:0119070111-031202005261116380.0051777446642518040.00190656046393382440.00111206439525193670.000794496068681887700015.76783561706543-952020/5/26 11:17:02190800530073202005261030000.5851139426231384150.73460686191834126.4328786550410724.301728206877271.12873971462249760014.278787612915039-912020/5/26 11:22:3619080053007320200526104000-0.7393909096717834150.73460686191834126.5561104758193224.1784963860990131.12420666217803960014.278787612915039-912020/5/26 11:22:38190800530073202005261050000.09055110812187195150.74969871352366126.5561104758193224.1935882377043331.11967360973358150014.283636093139648-912020/5/26 11:22:4019080053007320200526110000-1.0423663854599150.74969871352366126.7298382123815424.019860501142121.12420666217803960014.283636093139648-912020/5/26 11:22:4319080053007320200526111000-1.7362123727798462150.74969871352366127.0192069477444623.7304917657791921.09700810909271240014.283636093139648-912020/5/26 11:22:45190800530073202005261120002.8128743171691895151.21851111835767127.0192069477444624.1993041706132031.12873971462249760014.215757369995117-912020/5/26 11:22:4819080028003520200526103300-23.3147811889648449924.8566479454221130.0573373024388794.7993106429842.22821187973022460014.256658554077148-972020/5/26 11:26:3619080028003520200526104300-21.8946914672851569924.8566479454221133.70645268045638791.1501952649652.25516605377197270014.26150131225586-972020/5/26 11:26:3919080028003520200526105300-8.5162677764892589924.8566479454221135.12583067362778789.7308172717952.2911050319671630014.26150131225586-972020/5/26 11:26:4119080028003520200526110300-7.7517628669738779924.8566479454221136.41779117209068788.4388567733312.3045821189880370014.26150131225586-972020/5/26 11:26:4319080028003520200526111300-8.4065246582031259924.8566479454221137.81887859255548787.0377693528662.3045821189880370014.26634407043457-972020/5/26 11:26:4519080028003520200526112300-7.5869421958923349924.8566479454221139.0833689676198785.7732789778042.3180592060089110014.193704605102539-972020/5/26 11:26:4819070111-031202005261117380.0067655858583748340.00201932022943956570.00111206439525193670.00090725583418762900015.961305618286133-932020/5/26 11:26:5419070111-031202005261118380.00165687804110348220.00204693486286941770.00111206439525193670.00093487046761748100015.961305618286133-932020/5/26 11:26:5519070111-031202005261119380.00348634761758148670.00210504065746153950.00111206439525193670.000992976262209602800015.951632499694824-952020/5/26 11:26:5619070111-031202005261120380.00376249407418072220.0021677488916253310.00111206439525193670.001055684496373394300015.951632499694824-952020/5/26 11:26:5719070111-031202005261121380.0029340551700443030.002216649811074280.00111206439525193670.001104585415822343300015.951632499694824-952020/5/26 11:26:5819070111-03120200526112238-0.0075595062226057050.002216649811074280.00123805616752593730.000978593643548342700015.961305618286133-932020/5/26 11:26:5919070111-031202005261123380.00321020162664353850.00227015317009489870.00123805616752593730.001032097002568961400015.961305618286133-932020/5/26 11:27:0019070111-03120200526112438-0.014463164843618870.00227015317009489870.00147910892109134780.000791044249003550900015.966142654418945-932020/5/26 11:27:0119070111-03120200526112538-0.002105616033077240.00227015317009489870.00151420252182528770.00075595064826961100015.95646858215332-952020/5/26 11:27:0219070111-031202005261126380.0101828975602984430.0024398681222999280.00151420252182528770.000925665600474640300015.777509689331055-952020/5/26 11:27:0319110091000420200208164000-74.862297058105472.46147706032013749.37085060466094-46.90937354434083.65576744079589840011.441747665405273-972020/5/26 11:28:4519110091000420200208164100-77.412513732910162.46147706032013750.66105915246994-48.1995820921498043.65576744079589840011.441747665405273-812020/5/26 11:28:4719110091000420200208164200-76.650627136230472.46147706032013751.93856957566362-49.4770925153434863.65576744079589840011.432039260864258-792020/5/26 11:28:4919110091000420200208164300-79.53806304931642.46147706032013753.26420395509792-50.8027268947777843.6512260437011720011.441747665405273-792020/5/26 11:28:5219110091000420200208164400-83.352455139160162.46147706032013754.65341160381612-52.191934543495983.65576744079589840011.42718505859375-792020/5/26 11:28:5419110091000420200208164500-81.148620605468752.46147706032013756.005888608520216-53.544411548200083.6512260437011720011.436893463134766-792020/5/26 11:28:5619110091000420200208164600-86.087585449218752.46147706032013757.44068164017165-54.979204579851513.65576744079589840011.432039260864258-792020/5/26 11:28:5919110091000420200210101508100.524528503417974.1368859034002957.44068164017165-53.30379573677135600011.441747665405273-792020/5/26 11:29:0119110091000420200210101600139.351165771484386.45940533683736457.44068164017165-50.9812763033342800011.446601867675781-792020/5/26 11:29:0319110091000420200210101700192.32556152343759.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:061911009100042020021010180009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:081911009100042020021010190009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:101911009100042020021010200009.66483134172282757.44068164017165-47.77585029844881600011.446601867675781-812020/5/26 11:29:131911009100042020021010210009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:151911009100042020021010220009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:171911009100042020021010230009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:221911009100042020021010240009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:251911009100042020021010250009.66483134172282757.44068164017165-47.77585029844881600011.296116828918457-792020/5/26 11:29:271911009100042020021010260009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-792020/5/26 11:29:291911009100042020021010270009.66483134172282757.44068164017165-47.77585029844881600011.446601867675781-892020/5/26 11:29:321911009100042020021010280009.66483134172282757.44068164017165-47.77585029844881600011.446601867675781-932020/5/26 11:29:341911009100042020021010290009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-992020/5/26 11:29:361911009100042020021010300009.66483134172282757.44068164017165-47.77585029844881600011.456310272216797-1072020/5/26 11:29:391911009100042020021010310009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-1052020/5/26 11:29:411911009100042020021010320009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-952020/5/26 11:29:431911009100042020021010330009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-992020/5/26 11:29:461911009100042020021010340009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-1012020/5/26 11:29:481911009100042020021010350009.66483134172282757.44068164017165-47.77585029844881600011.300971031188965-932020/5/26 11:29:501911009100042020021010360009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-972020/5/26 11:29:521911009100042020021010370009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-952020/5/26 11:29:551911009100042020021010380009.66483134172282757.44068164017165-47.77585029844881600011.432039260864258-952020/5/26 11:29:571911009100042020021010390009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-972020/5/26 11:29:591911009100042020021010400009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-1072020/5/26 11:30:011911009100042020021010410009.66483134172282757.44068164017165-47.77585029844881600011.475728034973145-1032020/5/26 11:30:041911009100042020021010420009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-1092020/5/26 11:30:061911009100042020021010430009.66483134172282757.44068164017165-47.77585029844881600011.436893463134766-1132020/5/26 11:30:081911009100042020021010440009.66483134172282757.44068164017165-47.77585029844881600011.451456069946289-1092020/5/26 11:30:111911009100042020021010450009.66483134172282757.44068164017165-47.77585029844881600011.271844863891602-1132020/5/26 11:30:131911009100042020021010460009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1072020/5/26 11:30:151911009100042020021010470009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1092020/5/26 11:30:221911009100042020021010480009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1072020/5/26 11:30:251911009100042020021010490009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1072020/5/26 11:30:271911009100042020021010500009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:291911009100042020021010510009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:321911009100042020021010520009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:341911009100042020021010530009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1092020/5/26 11:30:361911009100042020021010540009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1112020/5/26 11:30:381911009100042020021010550009.66483134172282757.44068164017165-47.77585029844881600011.252427101135254-1132020/5/26 11:30:411911009100042020021010560009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:431911009100042020021010570009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1112020/5/26 11:30:451911009100042020021010580009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:30:481911009100042020021010590009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:501911009100042020021011000009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:521911009100042020021011010009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1112020/5/26 11:30:541911009100042020021011020009.66483134172282757.44068164017165-47.77585029844881600011.41262149810791-1132020/5/26 11:30:571911009100042020021011030009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:30:591911009100042020021011040009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:31:011911009100042020021011050009.66483134172282757.44068164017165-47.77585029844881600011.252427101135254-1132020/5/26 11:31:031911009100042020021011060009.66483134172282757.44068164017165-47.77585029844881600011.402912139892578-1132020/5/26 11:31:061911009100042020021011070009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:31:081911009100042020021011080009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1092020/5/26 11:31:101911009100042020021011090009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1052020/5/26 11:31:131911009100042020021011100009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:31:151911009100042020021011110009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1072020/5/26 11:31:171911009100042020021011120009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:31:231911009100042020021011130009.66483134172282757.44068164017165-47.77585029844881600011.407767295837402-1132020/5/26 11:31:2519110091000420200210111400236.7042846679687513.60990282215083457.44068164017165-43.8307788180208100011.407767295837402-1132020/5/26 11:31:2719110091000420200210111500238.1153869628906217.5784926238507657.44068164017165-39.8621890163208800011.252427101135254-1112020/5/26 11:31:2919110091000420200210111600017.5784926238507657.44068164017165-39.8621890163208800011.407767295837402-1112020/5/26 11:31:3219110091000420200210111700254.0923919677734421.8133657191680957.44068164017165-35.6273159210035600011.407767295837402-1072020/5/26 11:31:3419110091000420200210111800239.96948242187525.81285702316844457.44068164017165-31.62782461700320300011.407767295837402-1112020/5/26 11:31:3619110091000420200210111900255.5789642333984430.0725064537503357.44068164017165-27.3681751864213200011.407767295837402-1112020/5/26 11:31:3919110091000420200210112000239.8981323242187534.0708086230876157.44068164017165-23.3698730170840400011.407767295837402-1112020/5/26 11:31:4119110091000420200210112100225.9386291503906237.8364524160959157.44068164017165-19.60422922407573800011.407767295837402-1132020/5/26 11:31:4319110091000420200210112200235.5855865478515641.762878810289157.44068164017165-15.67780282988254500011.407767295837402-1092020/5/26 11:31:4519110091000420200210112300222.193893432617245.4661102907690357.44068164017165-11.97457134940261600011.407767295837402-1132020/5/26 11:31:4719110091000420200210112400209.8845367431640648.96418584162301457.44068164017165-8.47649579854863300011.407767295837402-1072020/5/26 11:31:5019110091000420200210112500187.8159027099609452.0944508658985157.44068164017165-5.34623077427313800011.252427101135254-1072020/5/26 11:31:5219110091000420200210112600211.4600524902343855.61878499084764457.44068164017165-1.821896649324003200011.402912139892578-1132020/5/26 11:31:5419110091000420200210112700181.0088500976562558.6355991979677457.440681640171651.194917557796095800011.407767295837402-1052020/5/26 11:31:5619110091000420200210112800254.653686523437562.8798273585913657.440681640171655.439145718419716500011.432039260864258-1112020/5/26 11:31:5919110091000420200210112900162.8602905273437565.5941654950499557.440681640171658.15348385487830300011.407767295837402-1092020/5/26 11:32:0119110091000420200210113000201.341354370117268.9498547084953857.4406816401716511.50917306832373300011.41262149810791-1032020/5/26 11:32:0319110091000420200210113100182.768844604492271.9960021922754757.4406816401716514.55532055210382200011.407767295837402-1052020/5/26 11:32:0519110091000420200210113200153.4860687255859474.5541034337342457.4406816401716517.11342179356259400011.407767295837402-1052020/5/26 11:32:0819110091000420200210113300171.2771148681640677.4087220396951557.4406816401716519.96804039952350300011.407767295837402-1052020/5/26 11:32:1019110091000420200210113400160.0650329589843880.0764727023392757.4406816401716522.63579106216762700011.407767295837402-1072020/5/26 11:32:1219110091000420200210113500134.0773620605468882.3110952802442957.4406816401716524.8704136400726400011.252427101135254-1092020/5/26 11:32:1419110091000420200210113600130.5087738037109484.4862415907098157.4406816401716527.04555995053816300011.407767295837402-1032020/5/26 11:32:1719110091000420200210113700141.3980865478515686.8428764856993257.4406816401716529.40219484552767400011.407767295837402-1052020/5/26 11:32:2219110091000420200210113800117.508323669433688.8013484989310957.4406816401716531.36066685875944400011.402912139892578-1012020/5/26 11:32:2419110091000420200210113900113.6546707153320390.6955929791297857.4406816401716533.2549113389581400011.407767295837402-1012020/5/26 11:32:2719110091000420200210114000157.508499145507893.3207346907656857.4406816401716535.8800530505940300011.42718505859375-1132020/5/26 11:32:291911009100042020021011410092.662376403808694.865107650081457.4406816401716537.4244260099097500011.407767295837402-1052020/5/26 11:32:311911009100042020021011420093.5078887939453196.4235724993066257.4406816401716538.9828908591349700011.402912139892578-1032020/5/26 11:32:331911009100042020021011430089.2915878295898497.9117656917801957.4406816401716540.4710840516085400011.402912139892578-1052020/5/26 11:32:361911009100042020021011440097.524559020996199.5371749875847657.4406816401716542.09649334741311600011.407767295837402-1112020/5/26 11:32:381911009100042020021011450078.61476135253906100.8474210237172557.4406816401716543.406739383545600011.247572898864746-1032020/5/26 11:32:401911009100042020021011460063.31644821166992101.9026951363247157.4406816401716544.4620134961530600011.402912139892578-1012020/5/26 11:32:421911009100042020021011470056.89387893676758102.8509264564683457.4406816401716545.410244816296700011.402912139892578-1032020/5/26 11:32:451911009100042020021011480056.5164680480957103.7928675942966757.4406816401716546.3521859541250200011.402912139892578-1012020/5/26 11:32:471911009100042020021011490046.953086853027344104.5754190498484557.4406816401716547.134737409676800011.402912139892578-1032020/5/26 11:32:491911009100042020021011500052.30480194091797105.4471657318004857.4406816401716548.00648409162883500011.402912139892578-1032020/5/26 11:32:511911009100042020021011510046.63325119018555106.2243865743920857.4406816401716548.7837049342204400011.402912139892578-1072020/5/26 11:32:541911009100042020021011520034.4935188293457106.7992785658865457.4406816401716549.3585969257148900011.402912139892578-1112020/5/26 11:32:561911009100042020021011530042.034053802490234107.4998461222891157.4406816401716550.0591644821174700011.402912139892578-1072020/5/26 11:32:581911009100042020021011540022.759445190429688107.8791702227856757.4406816401716550.4384885826140300011.402912139892578-1072020/5/26 11:33:0019110091000420200210115500-3.3904342651367188107.8791702227856757.4971888778172350.38198134496844500011.242718696594238-1052020/5/26 11:33:031911009100042020021011560021.895566940307617108.2440963263217757.4971888778172350.7469074485045400011.402912139892578-1132020/5/26 11:33:051911009100042020021011570033.44658279418945108.8015393657805357.4971888778172351.304350487963300011.407767295837402-1072020/5/26 11:33:0719080028005320200526104200153.0539398193359447131.953920517010.2172980772131014347131.736622439791.04336047172546390014.277442932128906-1132020/5/26 11:33:08191100910004202002101158000.15020684897899628108.8040428133311257.4971888778172351.3068539355138900011.402912139892578-1052020/5/26 11:33:0919080028005320200526105200153.139770507812547157.477216229540.2172980772131014347157.2599181523260.9891598820686340014.277442932128906-1132020/5/26 11:33:1019110091000420200210115900-3.3928840160369873108.8040428133311257.55373694562161551.2503058677095100011.402912139892578-1132020/5/26 11:33:1219080028005320200526110200148.161941528320347182.170873034030.2172980772131014347181.953574956820.92592591047286990014.277442932128906-1132020/5/26 11:33:13191100910004202002101200007.067642688751221108.9218368557107457.55373694562161551.3680999100891200011.402912139892578-672020/5/26 11:33:1419080028005320200526111200142.486618041992247205.9186425996450.2172980772131014347205.701344522430.82655823230743410014.277442932128906-1132020/5/26 11:33:1519110091000420200210120100-15.237302780151367108.9218368557107457.8076919889835251.11414486672721600011.402912139892578-692020/5/26 11:33:1619080028005320200526112200140.713424682617247229.370880469210.2172980772131014347229.153582391990.92140918970108030014.282267570495605-1132020/5/26 11:33:1719110091000420200210120200-21.976516723632812108.9218368557107458.1739672764991450.74786957921159600011.402912139892578-912020/5/26 11:33:2219080028005320200526113200145.5737609863281247253.6331727889850.2172980772131014347253.415874711770.94399273395538330014.219541549682617-1132020/5/26 11:33:2219110091000420200210120300-37.263214111328125108.9218368557107458.7950208299641150.1268160257466300011.402912139892578-972020/5/26 11:33:2519110091000420200210120400-37.34945297241211108.9218368557107459.4175117263591249.50432512935161400011.402912139892578-992020/5/26 11:33:2719110091000420200210120500-36.633670806884766108.9218368557107460.0280729041349848.8937639515757600011.271844863891602-1012020/5/26 11:33:2919110091000420200210120600-54.695159912109375108.9218368557107460.9396588854716147.9821779702391300011.402912139892578-1012020/5/26 11:33:3219110091000420200210120700-60.26169967651367108.9218368557107461.94402056000228646.9778162957084500011.402912139892578-992020/5/26 11:33:3419110091000420200210120800-65.44013977050781108.9218368557107463.0346895474854745.88714730822526600011.402912139892578-1052020/5/26 11:33:3619110091000420200210120900-79.78336334228516108.9218368557107464.3644122851423444.557424570568400011.407767295837402-1092020/5/26 11:33:3819110091000420200210121000-70.052001953125108.9218368557107465.5319456833972543.3898911723134800011.407767295837402-1132020/5/26 11:33:4119110091000420200210121100-67.68429565429688108.9218368557107466.6600172478845142.26181960782622600011.402912139892578-1132020/5/26 11:33:4319110091000420200210121200-70.37420654296875108.9218368557107467.8329206272766541.0889162284340900011.402912139892578-812020/5/26 11:33:4619110091000420200210121300-97.28842163085938108.9218368557107469.4543943187785339.4674425369322100011.402912139892578-1132020/5/26 11:33:4819110091000420200210121400-107.06757354736328108.9218368557107471.2388538811550837.6829829745556600011.407767295837402-1132020/5/26 11:33:5019110091000420200210121500-109.8198471069336108.9218368557107473.0691846502160935.8526522054946500011.252427101135254-1132020/5/26 11:33:5219110091000420200210121600-108.94288635253906108.9218368557107474.8848994442556234.0369374114551100011.402912139892578-1092020/5/26 11:33:5419110091000420200210121700-119.29154968261719108.9218368557107476.8730918845156332.04874497119510600011.402912139892578-1132020/5/26 11:33:5719110091000420200210121800-137.7607421875108.9218368557107479.1691043708074929.75273248490324800011.402912139892578-1132020/5/26 11:33:5919110091000420200210121900-126.32874298095703108.9218368557107481.2745833739760427.64725348173469400011.407767295837402-1092020/5/26 11:34:0119110091000420200210122000-151.14215087890625108.9218368557107483.7936192797304425.128217575980300011.407767295837402-1112020/5/26 11:34:0319110091000420200210122100-159.05821228027344108.9218368557107486.4445895415305322.47724731418020400011.407767295837402-1132020/5/26 11:34:0519110091000420200210122200-162.42152404785156108.9218368557107489.1516149641999119.7702218915108300011.402912139892578-1132020/5/26 11:34:0819110091000420200210122300-176.76109313964844108.9218368557107492.097633264673316.8242035910374300011.402912139892578-1112020/5/26 11:34:1019110091000420200210122400-204.1948699951172108.9218368557107495.5008811235155513.42095573219518200011.402912139892578-1092020/5/26 11:34:1219110091000420200210122500-170.8813018798828108.9218368557107498.3489028034482810.57293405226245400011.252427101135254-1092020/5/26 11:34:1519110091000420200210122600-197.14793395996094108.92183685571074101.634701638240397.2871352174703500011.39805793762207-1092020/5/26 11:34:1719110091000420200210122700-202.12063598632812108.92183685571074105.003378844728083.91845801098266100011.402912139892578-992020/5/26 11:34:2219110091000420200210122800-221.49949645996094108.92183685571074108.695037159734260.2267996959764815300011.402912139892578-1072020/5/26 11:34:2519110091000420200210122900-229.4355010986328108.92183685571074112.51896230313072-3.59712544741998400011.407767295837402-992020/5/26 11:34:2719080028005220200526104000-9.8591661453247071.47032384432032413034.844405880807-3033.37408203648650.95324552059173580014.27383804321289-1132020/5/26 11:34:2919110091000420200210123000-236.2249298095703108.92183685571074116.45604453034328-7.5342076746325400011.402912139892578-1032020/5/26 11:34:2919080028005220200526105000-9.5069894790649411.47032384432032413036.4289041311654-3034.9585802868450.98048114776611330014.278728485107422-1132020/5/26 11:34:3119110091000420200210123100-237.90817260742188108.92183685571074120.42118062838269-11.4993437726719500011.402912139892578-1092020/5/26 11:34:3219080028005220200526110000-8.206739425659181.47032384432032413037.796694003928-3036.3263701596080.95778477191925050014.283618927001953-1132020/5/26 11:34:3419110091000420200210123200-249.98252868652344108.92183685571074124.58755606172123-15.66571920601049300011.407767295837402-1052020/5/26 11:34:3419080028005220200526111000-4.7954568862915041.47032384432032413038.595936819078-3037.12561297475760.93054920434951780014.283618927001953-1132020/5/26 11:34:3619110091000420200210123300-260.7718811035156108.92183685571074128.93375427239638-20.01191741668564800011.402912139892578-992020/5/26 11:34:3619080028005220200526112000-7.2895364761352541.47032384432032413039.810859601552-3038.34053575723150.92600995302200320014.283618927001953-1132020/5/26 11:34:3819110091000420200210123400-266.2100524902344108.92183685571074133.37058827316216-24.4487514174514200011.402912139892578-1012020/5/26 11:34:3919080028005220200526113000-6.396704673767091.47032384432032413040.8769770830427-3039.40665323872240.95324552059173580014.215158462524414-1132020/5/26 11:34:4119110091000420200210123500-252.10023498535156108.92183685571074137.57225889510008-28.6504220393893400011.252427101135254-1032020/5/26 11:34:41191100910004202002101236000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1012020/5/26 11:34:43191100910004202002101237000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1052020/5/26 11:34:46191100910004202002101238000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:34:48191100910004202002101239000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1072020/5/26 11:34:50191100910004202002101240000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1112020/5/26 11:34:53191100910004202002101241000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1032020/5/26 11:34:55191100910004202002101242000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:34:57191100910004202002101243000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:34:59191100910004202002101244000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1072020/5/26 11:35:02191100910004202002101245000108.92183685571074137.57225889510008-28.6504220393893400011.252427101135254-992020/5/26 11:35:04191100910004202002101246000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1032020/5/26 11:35:06191100910004202002101247000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:35:08191100910004202002101248000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:35:11191100910004202002101249000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:35:13191100910004202002101250000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1072020/5/26 11:35:15191100910004202002101251000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:35:22191100910004202002101252000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:35:25191100910004202002101253000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:35:27191100910004202002101254000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1052020/5/26 11:35:29191100910004202002101255000108.92183685571074137.57225889510008-28.6504220393893400011.257281303405762-1072020/5/26 11:35:31191100910004202002101256000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1052020/5/26 11:35:34191100910004202002101257000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:35:36191100910004202002101258000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1032020/5/26 11:35:38191100910004202002101259000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:35:41191100910004202002101300000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:35:43191100910004202002101301000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:35:45191100910004202002101302000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:35:48191100910004202002101303000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:35:50191100910004202002101304000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:35:52191100910004202002101305000108.92183685571074137.57225889510008-28.6504220393893400011.252427101135254-1012020/5/26 11:35:54191100910004202002101306000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:35:57191100910004202002101307000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1032020/5/26 11:35:59191100910004202002101308000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:36:01191100910004202002101309000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:36:03191100910004202002101310000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:36:06191100910004202002101311000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:36:08191100910004202002101312000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:36:10191100910004202002101313000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:36:13191100910004202002101314000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:36:15191100910004202002101315000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1032020/5/26 11:36:23191100910004202002101316000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:36:25191100910004202002101317000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:36:27191100910004202002101318000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1072020/5/26 11:36:29191100910004202002101319000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1092020/5/26 11:36:31191100910004202002101320000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1092020/5/26 11:36:34191100910004202002101321000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1072020/5/26 11:36:36191100910004202002101322000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1112020/5/26 11:36:38191100910004202002101323000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1112020/5/26 11:36:40191100910004202002101324000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1072020/5/26 11:36:43191100910004202002101325000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1052020/5/26 11:36:45191100910004202002101326000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1092020/5/26 11:36:47191100910004202002101327000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:36:50191100910004202002101328000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1092020/5/26 11:36:5219070111-031202005261127380.0093544581905007360.00259577576379028130.00151420252182528770.001081573241964993600015.95646858215332-932020/5/26 11:36:54191100910004202002101329000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1072020/5/26 11:36:5419070111-031202005261128380.00234724394977092740.00263489649614930730.00151420252182528770.001120693974324019500015.970979690551758-932020/5/26 11:36:5519070111-031202005261129380.00034518289612606170.0026406495446138530.00151420252182528770.001126447022788565100015.966142654418945-932020/5/26 11:36:56191100910004202002101330000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:36:5719070111-03120200526113038-0.0053158174268901350.0026406495446138530.00160279948157984660.001037850063034006300015.966142654418945-932020/5/26 11:36:5719070111-031202005261131380.0022436890285462140.00267804436113346130.00160279948157984660.001075244879553614800015.95646858215332-932020/5/26 11:36:58191100910004202002101331000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:36:5919070111-03120200526113238-0.0046599702909588810.00267804436113346130.00168046565035181460.000997578710781646700015.97581672668457-932020/5/26 11:36:5919070111-031202005261133380.00124265858903527260.0026987553372058920.00168046565035181460.001018289686854077200015.961305618286133-932020/5/26 11:37:0019070111-031202005261134380.0020710974931716920.0027332736299932480.00168046565035181460.001052807979641433500015.966142654418945-932020/5/26 11:37:01191100910004202002101332000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:0119070111-03120200526113538-0.011391037143766880.0027332736299932480.0018703162726827740.000862957357310474100015.961305618286133-932020/5/26 11:37:0219070111-031202005261136380.0101828975602984430.00290298858219827740.0018703162726827740.001032672309515503400015.76783561706543-952020/5/26 11:37:03191100910004202002101333000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:03191100910004202002101334000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1092020/5/26 11:37:06191100910004202002101335000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1052020/5/26 11:37:08191100910004202002101336000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1092020/5/26 11:37:10191100910004202002101337000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:13191100910004202002101338000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:15191100910004202002101339000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:17191100910004202002101340000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:37:22191100910004202002101341000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1052020/5/26 11:37:25191100910004202002101342000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:37:27191100910004202002101343000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:37:29191100910004202002101344000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:37:31191100910004202002101345000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1052020/5/26 11:37:34191100910004202002101346000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1072020/5/26 11:37:36191100910004202002101347000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:37:38191100910004202002101348000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:37:40191100910004202002101349000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:37:43191100910004202002101350000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1032020/5/26 11:37:45191100910004202002101351000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:37:48191100910004202002101352000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:37:50191100910004202002101353000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:37:52191100910004202002101354000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1012020/5/26 11:37:54191100910004202002101355000108.92183685571074137.57225889510008-28.6504220393893400011.242718696594238-1072020/5/26 11:37:57191100910004202002101356000108.92183685571074137.57225889510008-28.6504220393893400011.432039260864258-1052020/5/26 11:37:59191100910004202002101357000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1032020/5/26 11:38:01191100910004202002101358000108.92183685571074137.57225889510008-28.6504220393893400011.388349533081055-1052020/5/26 11:38:03191100910004202002101359000108.92183685571074137.57225889510008-28.6504220393893400011.432039260864258-1052020/5/26 11:38:06191100910004202002101400000108.92183685571074137.57225889510008-28.6504220393893400011.417475700378418-1012020/5/26 11:38:08191100910004202002101401000108.92183685571074137.57225889510008-28.6504220393893400011.417475700378418-1052020/5/26 11:38:10191100910004202002101402000108.92183685571074137.57225889510008-28.6504220393893400011.417475700378418-1072020/5/26 11:38:12191100910004202002101403000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1012020/5/26 11:38:14191100910004202002101404000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1032020/5/26 11:38:17191100910004202002101405000108.92183685571074137.57225889510008-28.6504220393893400011.271844863891602-1092020/5/26 11:38:23191100910004202002101406000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-992020/5/26 11:38:25191100910004202002101407000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-992020/5/26 11:38:2719110091001020200526104600132.169479370117217444.38281203230.05978994610677891617444.3230220861951.5304740667343140014.216808319091797-1052020/5/26 11:38:2919110091001020200526105600131.662521362304717466.3265663518470.05978994610677891617466.266776405741.51241528987884520014.216808319091797-1052020/5/26 11:38:31191100910004202002101408000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-992020/5/26 11:38:3219110091001020200526110600155.576217651367217492.2559371815330.05978994610677891617492.1961472354271.57110607624053960014.216808319091797-1052020/5/26 11:38:34191100910004202002101409000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:38:3419110091001020200526111600215.4352722167968817528.1618149696260.05978994610677891617528.102025023521.50338602066040040014.221680641174316-1032020/5/26 11:38:36191100910004202002101410000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-972020/5/26 11:38:3619110091001020200526112600202.577438354492217561.9247203983030.05978994610677891617561.8649304521971.55756211280822750014.231425285339355-1032020/5/26 11:38:38191100910004202002101411000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:38:3919110091001020200526113600154.1540222167968817587.6170574402820.05978994610677891617587.5572674941761.5440180301666260014.148599624633789-1032020/5/26 11:38:41191100910004202002101412000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:38:42191100910004202002101413000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-972020/5/26 11:38:44191100910004202002101414000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:38:46191100910004202002101415000108.92183685571074137.57225889510008-28.6504220393893400011.291261672973633-1012020/5/26 11:38:49191100910004202002101416000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1012020/5/26 11:38:51191100910004202002101417000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:38:53191100910004202002101418000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:38:55191100910004202002101419000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:38:58191100910004202002101420000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:39:00191100910004202002101421000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:39:03191100910004202002101422000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:39:05191100910004202002101423000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:07191100910004202002101424000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:39:10191100910004202002101425000108.92183685571074137.57225889510008-28.6504220393893400011.300971031188965-992020/5/26 11:39:12191100910004202002101426000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1012020/5/26 11:39:14191100910004202002101427000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:39:16191100910004202002101428000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:39:23191100910004202002101429000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1032020/5/26 11:39:25191100910004202002101430000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:39:27191100910004202002101431000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:30191100910004202002101432000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1012020/5/26 11:39:32191100910004202002101433000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1012020/5/26 11:39:34191100910004202002101434000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:39:36191100910004202002101435000108.92183685571074137.57225889510008-28.6504220393893400011.31067943572998-992020/5/26 11:39:39191100910004202002101436000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-952020/5/26 11:39:41191100910004202002101437000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1012020/5/26 11:39:43191100910004202002101438000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:46191100910004202002101439000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:48191100910004202002101440000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-992020/5/26 11:39:50191100910004202002101441000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-972020/5/26 11:39:52191100910004202002101442000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:55191100910004202002101443000108.92183685571074137.57225889510008-28.6504220393893400011.432039260864258-1012020/5/26 11:39:57191100910004202002101444000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-992020/5/26 11:39:59191100910004202002101445000108.92183685571074137.57225889510008-28.6504220393893400011.31067943572998-1012020/5/26 11:40:01191100910004202002101446000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1032020/5/26 11:40:04191100910004202002101447000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1012020/5/26 11:40:06191100910004202002101448000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-992020/5/26 11:40:08191100910004202002101449000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-972020/5/26 11:40:11191100910004202002101450000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-972020/5/26 11:40:13191100910004202002101451000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-972020/5/26 11:40:15191100910004202002101452000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-972020/5/26 11:40:23191100910004202002101453000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-972020/5/26 11:40:25191100910004202002101454000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:40:27191100910004202002101455000108.92183685571074137.57225889510008-28.6504220393893400011.266990661621094-992020/5/26 11:40:30191100910004202002101456000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:40:32191100910004202002101457000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-992020/5/26 11:40:34191100910004202002101458000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:40:37191100910004202002101459000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:40:39191100910004202002101500000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:40:41191100910004202002101501000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:40:44191100910004202002101502000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:40:46191100910004202002101503000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:40:48191100910004202002101504000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:40:51191100910004202002101505000108.92183685571074137.57225889510008-28.6504220393893400011.252427101135254-1012020/5/26 11:40:53191100910004202002101506000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:40:55191100910004202002101507000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:40:57191100910004202002101508000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:41:00191100910004202002101509000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-992020/5/26 11:41:02191100910004202002101510000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-992020/5/26 11:41:04191100910004202002101511000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1012020/5/26 11:41:07191100910004202002101512000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:09191100910004202002101513000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:11191100910004202002101514000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:41:13191100910004202002101515000108.92183685571074137.57225889510008-28.6504220393893400011.252427101135254-1052020/5/26 11:41:16191100910004202002101516000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:41:23191100910004202002101517000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1052020/5/26 11:41:25191100910004202002101518000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:27191100910004202002101519000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:30191100910004202002101520000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1012020/5/26 11:41:32191100910004202002101521000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1032020/5/26 11:41:34191100910004202002101522000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1072020/5/26 11:41:36191100910004202002101523000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1052020/5/26 11:41:38191100910004202002101524000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:41191100910004202002101525000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1052020/5/26 11:41:43191100910004202002101526000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1032020/5/26 11:41:45191100910004202002101527000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-992020/5/26 11:41:48191100910004202002101528000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-912020/5/26 11:41:50191100910004202002101529000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-972020/5/26 11:41:52191100910004202002101530000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-932020/5/26 11:41:54191100910004202002101531000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-972020/5/26 11:41:57191100910004202002101532000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1012020/5/26 11:41:59191100910004202002101533000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-932020/5/26 11:42:02191100910004202002101534000108.92183685571074137.57225889510008-28.6504220393893400011.393203735351562-1132020/5/26 11:42:04191100910004202002101535000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 11:42:06191100910004202002101536000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:09191100910004202002101537000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 11:42:11191100910004202002101538000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:13191100910004202002101539000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 11:42:17191100910004202002101540000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:23191100910004202002101541000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:251908002800492020052610490048.70046234130859416145.144394696262.395971652278588816142.7484230439820.91237574815750120014.23501205444336-952020/5/26 11:42:26191100910004202002101542000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:271908002800492020052610590050.0882835388183616153.4924417503042.395971652278588816151.0964700980260.91689246892929080014.239808082580566-952020/5/26 11:42:28191100910004202002101543000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 11:42:291908002800492020052611090050.721080780029316161.945954948292.395971652278588816159.5499832960120.87172538042068480014.239808082580566-952020/5/26 11:42:30191100910004202002101544000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:321908002800492020052611190048.45639801025390616170.0220213810482.395971652278588816167.626049728770.87172538042068480014.239808082580566-952020/5/26 11:42:33191100910004202002101545000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 11:42:341908002800492020052611290048.8599586486816416178.1653479827662.395971652278588816175.7693763304870.90334236621856690014.239808082580566-952020/5/26 11:42:35191100910004202002101546000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:371908002800492020052611390046.2426147460937516185.8724503107512.395971652278588816183.4764786584730.89882564544677730014.177457809448242-952020/5/26 11:42:37191100910004202002101547000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:39191100910004202002101548000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:41191100910004202002101549000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:44191100910004202002101550000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:46191100910004202002101551000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 11:42:48191100910004202002101552000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:50191100910004202002101553000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:53191100910004202002101554000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:42:55191100910004202002101555000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 11:42:57191100910004202002101556000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:43:00191100910004202002101557000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:43:02191100910004202002101558000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:43:05191100910004202002101559000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 11:43:0719080028005720200526105400-20.7272281646728511.11155451880360110174.013883211259-10162.9023286924551.0004506111145020014.276029586791992-1132020/5/26 11:45:4419080028005720200526110400-18.3826084136962911.11155451880360110177.077651270165-10165.9660967513610.99143761396408080014.285714149475098-1132020/5/26 11:45:4619080028005720200526111400-21.1167945861816411.11155451880360110180.597117046807-10169.4855625280030.94637221097946170014.280872344970703-1112020/5/26 11:45:4819080028005720200526112400-18.95833206176757811.11155451880360110183.75683908275-10172.6452845639450.95538526773452760014.285714149475098-1092020/5/26 11:45:5119080028005720200526113400-22.0094680786132811.11155451880360110187.425083632486-10176.3135291136821.0004506111145020014.285714149475098-1132020/5/26 11:45:5319080028005720200526114400-19.39443778991699211.11155451880360110190.657489931213-10179.5459354124090.99594414234161380014.217917442321777-1132020/5/26 11:45:5519070111-031202005261137380.000483256066218018530.0029110428499486370.0018703162726827740.00104072657726586300015.941959381103516-952020/5/26 11:46:5419070111-031202005261138380.00258887209929525850.00295419071793291560.0018703162726827740.001083874445250141500015.961305618286133-932020/5/26 11:46:5519070111-03120200526113938-0.0088712023571133610.00295419071793291560.0020181696429226220.000936021075010293500015.951632499694824-952020/5/26 11:46:5619070111-031202005261140380.00176043307874351740.00298353126920226830.0020181696429226220.000965361626279646300015.95646858215332-952020/5/26 11:46:5719070111-03120200526114138-0.0045909332111477850.00298353126920226830.0020946851958014230.000888846073400845300015.966142654418945-952020/5/26 11:46:5819070111-031202005261142380.0045909332111477850.00306004682208106930.0020946851958014230.000965361626279646300015.95646858215332-932020/5/26 11:46:5919070111-031202005261143380.00189850619062781330.0030916885911361740.0020946851958014230.000997003395334750800015.980652809143066-952020/5/26 11:47:0019070111-031202005261144380.00155332335270941260.00311757731272677440.0020946851958014230.001022892116925351400015.961305618286133-952020/5/26 11:47:0119070111-031202005261145380.0011391037842258810.00313656237495987030.0020946851958014230.001041877179158447300015.961305618286133-952020/5/26 11:47:0219070111-031202005261146380.00120814028196036820.00315669804708588370.0020946851958014230.001062012851284460700015.758161544799805-952020/5/26 11:47:03190800270013202005261100004.33906745910644513.208953021495082487.3371782522487-474.12822523075361.68392610549926760014.181378364562988-1052020/5/26 11:52:2219080027001320200526111000-71.9922332763671913.208953021495082499.3358843831388-486.126931361643761.7109409570693970014.181378364562988-1052020/5/26 11:52:2419080027001320200526112000-46.4473457336425813.208953021495082507.0771088994947-493.868155877999641.7109409570693970014.181378364562988-1052020/5/26 11:52:261908002700132020052611300026.38743972778320317.60685966459571507.0771088994947-489.4702492348991.73345327377319340014.1862154006958-1052020/5/26 11:52:2919080027001320200526114000-41.0334739685058617.60685966459571513.9160212946072-496.309161630011431.76046824455261230014.1862154006958-1052020/5/26 11:52:3119080027001320200526115000-18.4055252075195317.60685966459571516.983608899058-499.37674923446231.77397561073303220014.113663673400879-1052020/5/26 11:52:3319070111-031202005261147380.0098377149552106860.0033206599598267420.0020946851958014230.00122597476402531900015.980652809143066-952020/5/26 11:56:5419070111-03120200526114838-0.00062132935272529720.0033206599598267420.002105040684837680.001215619274989062200015.970979690551758-952020/5/26 11:56:5519070111-031202005261149380.0033827929291874170.0033770398425796130.002105040684837680.00127199915774193300015.97581672668457-932020/5/26 11:56:5619070111-031202005261150380.0050396705046296120.0034610343547621690.002105040684837680.00135599366992448900015.980652809143066-932020/5/26 11:56:5719070111-031202005261151380.009181866422295570.00361406546051977040.002105040684837680.001509024775682090500015.980652809143066-952020/5/26 11:56:5819070111-031202005261152380.0049706348218023780.0036969093728098250.002105040684837680.001591868687972145200015.961305618286133-932020/5/26 11:56:5919070111-031202005261153380.0020365794189274310.00373085236165076420.002105040684837680.001625811676813084300015.970979690551758-932020/5/26 11:57:0019070111-03120200526115438-0.0022436890285462140.00373085236165076420.00214243550135728840.001588416860293475800015.970979690551758-932020/5/26 11:57:0119070111-03120200526115538-0.00365893892012536530.00373085236165076420.0022034178156814960.001527434545969268300015.970979690551758-932020/5/26 11:57:0219070111-031202005261156380.004211232066154480.0038010395631186440.0022034178156814960.001597621747437148200015.733978271484375-952020/5/26 11:57:031908002800602020052611060094.653137207031251579.41567403611380.0100087892953561781579.40566524681842.0574815273284910014.204877853393555-1132020/5/26 11:57:381908002800602020052611160086.635368347167971593.8549017518850.0100087892953561781593.84489296258972.0529196262359620014.204877853393555-1112020/5/26 11:57:411908002800602020052611260088.647964477539061608.6295622189470.0100087892953561781608.61955342965172.0301094055175780014.209755897521973-1132020/5/26 11:57:431908002800602020052611360099.312149047851561625.18158725629630.0100087892953561781625.1715784670012.0301094055175780014.209755897521973-1132020/5/26 11:57:461908002800602020052611460094.166290283203121640.87596955347360.0100087892953561781640.86596076417822.08485388755798340014.204877853393555-1112020/5/26 11:57:481908002800602020052611560081.774604797363281654.50507073630070.0100087892953561781654.49506194700532.0802917480468750014.136585235595703-1112020/5/26 11:57:5019080028003720200526110800-25.561902999877933.0657579931143645963.624542891864-5960.558784898750.79782408475875850014.280145645141602-1032020/5/26 11:59:2519080028003720200526111800-22.160169601440433.0657579931143645967.317904574588-5964.2521465814740.82048958539962770014.280145645141602-1032020/5/26 11:59:2819080028003720200526112800-24.8821182250976563.0657579931143645971.464924328894-5968.399166335780.86128735542297360014.280145645141602-1032020/5/26 11:59:3019080028003720200526113800-22.211967468261723.0657579931143645975.166918845173-5972.1011608520590.89301902055740360014.285018920898438-1032020/5/26 11:59:3219080028003720200526114800-22.7062473297119143.0657579931143645978.951293359697-5975.8855353665830.91115140914916990014.28989028930664-1032020/5/26 11:59:3519080028003720200526115800-19.630954742431643.0657579931143645982.223118992615-5979.1573609995010.91568446159362790014.221680641174316-1032020/5/26 11:59:3719110097000720200526110900-0.53829467296600340.23886961070469565185.66523113399595-185.426361523291261.08314597606658940014.233009338378906-1092020/5/26 12:01:1719110097000720200526111900-0.61209815740585330.23886961070469565185.76724748996693-185.528377879262251.09662914276123050014.247572898864746-1092020/5/26 12:01:2319110097000720200526112900-0.498199343681335450.23886961070469565185.85028071478135-185.611411104076671.10561800003051760014.247572898864746-1092020/5/26 12:01:2519110097000720200526113900-0.57015544176101680.23886961070469565185.94530662118282-185.706437010478141.13258433341979980014.247572898864746-1072020/5/26 12:01:2719110097000720200526114900-0.48144119977951050.23886961070469565186.02554682328915-185.786677212584461.10561800003051760014.247572898864746-1072020/5/26 12:01:2919110097000720200526115900-0.60068935155868530.23886961070469565186.12566171119508-185.88679210049041.10561800003051760014.184465408325195-1092020/5/26 12:01:3219080028004020200526111500112.7117996215820339686.175942278240.0164577476946816139686.1594845305440.77410590648651120014.237863540649414-1112020/5/26 12:06:5719080028004020200526112500126.69653320312539707.292031196530.0164577476946816139707.275573448830.82390218973159790014.237863540649414-1112020/5/26 12:06:5919080028004020200526113500123.2992630004882839727.841908619990.0164577476946816139727.825450872290.86011767387390140014.242717742919922-1112020/5/26 12:07:0119070111-031202005261157380.00138073181733489040.00382405176097699250.0022034178156814960.001620633945295496600015.980652809143066-832020/5/26 12:07:0219070111-031202005261158380.00162235985044389960.00385109109246051070.0022034178156814960.001647673276779014700015.961305618286133-832020/5/26 12:07:0319080028004020200526114500115.2208633422851639747.045386007530.0164577476946816139747.028928259830.87369847297668460014.237863540649414-1112020/5/26 12:07:0419070111-03120200526115938-0.00224368926137685780.00385109109246051070.0022408126362012710.001610278456259239700015.980652809143066-832020/5/26 12:07:0419070111-031202005261200380.0063858847133815290.0039575225065553310.0022408126362012710.001716709870354060400015.946795463562012-832020/5/26 12:07:0519080028004020200526115500122.1039428710937539767.396043357110.0164577476946816139767.3795856094150.87369847297668460014.242717742919922-1112020/5/26 12:07:0619070111-031202005261201380.0100103057920932770.0041243609390282750.0022408126362012710.00188354830282700400015.970979690551758-832020/5/26 12:07:0619070111-031202005261202380.0038660494610667230.0041887950970318180.0022408126362012710.00194798246083054700015.95646858215332-832020/5/26 12:07:0719080028004620200526111800-7.568297386169434362.416085261516232859.3422666517-2496.92618139018350.85649198293685910014.25578498840332-1132020/5/26 12:07:0819070111-03120200526120338-0.00172591488808393480.0041887950970318180.00226957788352420650.001919217213507611300015.946795463562012-832020/5/26 12:07:0819080028004020200526120500119.6666641235351639787.34048735450.0164577476946816139787.32402960680.88727927207946780014.169902801513672-1092020/5/26 12:07:0819070111-03120200526120438-0.003900567302480340.0041887950970318180.0023345873374738330.001854207759557984700015.951632499694824-832020/5/26 12:07:0919080028004620200526112800-5.820916652679443362.416085261516232860.3124194352185-2497.8963341737020.91571754217147830014.25578498840332-1092020/5/26 12:07:1019070111-031202005261205380.00307212839834392070.00423999723626660150.0023345873374738330.001905409898792768300015.970979690551758-832020/5/26 12:07:1019070111-03120200526120638-0.00355538446456193920.00423999723626660150.00239384374395895570.001846153492307645700015.762998580932617-832020/5/26 12:07:1119080028004620200526113800-19.224292755126953362.416085261516232863.5164681536935-2501.1003828921770.93394076824188230014.260658264160156-1092020/5/26 12:07:1219080028004620200526114800-14.018877029418945362.416085261516232865.852947645031-2503.43686238351440.95671981573104860014.260658264160156-1092020/5/26 12:07:15190800280046202005261158001.9115530252456665362.734677441578642865.852947645031-2503.1182702034520.9658314585685730014.260658264160156-1092020/5/26 12:07:1719080028004620200526120800-2.1832332611083984362.734677441578642866.2168198514396-2503.4821424098610.96127563714981080014.168087005615234-1092020/5/26 12:07:2319080028004720200526111800100.049720764160162040.48568932912330.0062081483326334362040.47948118079061.62590575218200680014.209245681762695-1112020/5/26 12:11:1119080028004720200526112800113.692581176757812059.43445342833270.0062081483326334362059.42824528000031.73007249832153320014.209245681762695-1132020/5/26 12:11:131908002800472020052611380096.344810485839842075.4919219950910.0062081483326334362075.48571384675871.69836950302124020014.214111328125-1132020/5/26 12:11:151908002800472020052611480098.393852233886722091.89089703558330.0062081483326334362091.8846888872511.69384062290191650014.218977928161621-1112020/5/26 12:11:231908002800472020052611580095.525520324707032107.81181677147970.0062081483326334362107.80560862314721.65760862827301030014.218977928161621-1132020/5/26 12:11:251908002800472020052612080093.308998107910162123.36331653134680.0062081483326334362123.35710838301431.62137675285339360014.15085220336914-1112020/5/26 12:11:271908002800312020052611170024.0463638305664063355.9775566600156388.029658564952852967.94789809506260.8420099616050720014.287805557250977-1072020/5/26 12:11:551908002800312020052611270024.53772544860843360.0671774801385388.029658564952852972.03751891518550.89633315801620480014.292682647705078-1112020/5/26 12:11:57190800280031202005261137004.688134193420413360.848533166045388.029658564952852972.8188746010920.91896790266036990014.292682647705078-1112020/5/26 12:11:59190800280031202005261147001.77117240428924563361.14372855697388.029658564952852973.1140699920170.92349475622177120014.297561645507812-1072020/5/26 12:12:021908002800312020052611570011.7818450927734383363.107369413982388.029658564952852975.0777108490290.92349475622177120014.297561645507812-1072020/5/26 12:12:041908002800312020052612070025.724195480346683367.394735175871388.029658564952852979.3650766109180.94160252809524540014.234146118164062-1072020/5/26 12:12:061908002800502020052611230085.2751998901367226862.834032900160.03999960327957293626862.794033296880.81605046987533570014.246376991271973-1132020/5/26 12:15:441911009100062020052611230010.212201118469238301.969861979211660.016417575093396548301.95344440411831.83181822299957280014.199999809265137-1012020/5/26 12:15:451908002800502020052611330081.2889099121093826876.3821849555280.03999960327957293626876.342185352250.85662758350372310014.246376991271973-1132020/5/26 12:15:461911009100062020052611330011.80060863494873303.93663005485260.016417575093396548303.920212479759241.81818175315856930014.199999809265137-1012020/5/26 12:15:481908002800502020052611430076.9088745117187526889.2003300771030.03999960327957293626889.1603304738240.87015324831008910014.25120735168457-1132020/5/26 12:15:491911009100062020052611430011.266499519348145305.81438003542930.016417575093396548305.79796246033591.82727277278900150014.195121765136719-1012020/5/26 12:15:501908002800502020052611530083.3681106567382826903.0950154051280.03999960327957293626903.055015801850.87466186285018920014.25120735168457-1132020/5/26 12:15:511911009100062020052611530010.829818725585938307.61934978003940.016417575093396548307.6029322049461.83181822299957280014.199999809265137-1012020/5/26 12:15:521908002800502020052612030091.6568984985351626918.3711650935620.03999960327957293626918.3311654902830.87015324831008910014.25120735168457-1132020/5/26 12:15:531911009100062020052612030011.598795890808105309.55248239178940.016417575093396548309.5360648166961.83181822299957280014.199999809265137-1012020/5/26 12:15:551908002800502020052612130086.3375320434570326932.7607531657850.03999960327957293626932.7207535625060.91073036193847660014.178743362426758-1132020/5/26 12:15:561911009100062020052612130011.895425796508789311.535053357375830.016417575093396548311.518635782282441.83181822299957280014.131707191467285-1012020/5/26 12:15:5719110091000920200526112300292.70758056640625102205.263294186566.721764695032491102198.541529491530.78343087434768680014.286407470703125-1132020/5/26 12:16:0619110091000920200526113300278.5856018066406102251.694225783466.721764695032491102244.972461088430.78343087434768680014.286407470703125-1132020/5/26 12:16:0819110091000920200526114300287.99615478515625102299.69358282516.721764695032491102292.971818130070.7879333496093750014.286407470703125-1132020/5/26 12:16:1019110091000920200526115300292.5643615722656102348.454307271116.721764695032491102341.732542576080.7879333496093750014.291261672973633-1132020/5/26 12:16:1319110091000920200526120300283.7987365722656102395.754095005516.721764695032491102389.032330310480.7879333496093750014.291261672973633-1132020/5/26 12:16:1519110091000920200526121300285.5631103515625102443.347946088446.721764695032491102436.626181393410.7879333496093750014.218446731567383-1132020/5/26 12:16:1719070111-03120200526120738-0.00062132929451763630.00423999723626660150.0024041992319951710.001835798004271430500015.961305618286133-952020/5/26 12:16:5319070111-031202005261208380.00334827462211251260.0042958018150730550.0024041992319951710.001891602583077884200015.946795463562012-952020/5/26 12:16:5419070111-03120200526120938-0.0046944878995418550.0042958018150730550.0024824406967132230.001813361118359832200015.961305618286133-952020/5/26 12:16:5519070111-03120200526121038-0.00065584777621552350.0042958018150730550.0024933714926960220.001802430322377033300015.961305618286133-952020/5/26 12:16:5619070111-03120200526121138-0.00245079887099564080.0042958018150730550.00253421814089446580.001761583674178589400015.95646858215332-952020/5/26 12:16:5719070111-031202005261212380.0023817622568458320.0043354978513784990.00253421814089446580.00180127971048403300015.95646858215332-952020/5/26 12:16:5819070111-031202005261213380.00296857347711920740.0043849740747738650.00253421814089446580.00185075593387939900015.961305618286133-952020/5/26 12:16:5919070111-031202005261214380.00158784154336899520.0044114381003108820.00253421814089446580.001877219959416416400015.961305618286133-952020/5/26 12:17:0019070111-031202005261215380.0081117991358041760.0045466347517282220.00253421814089446580.002012416610833756400015.961305618286133-952020/5/26 12:17:0219070111-03120200526121638-0.0075595062226057050.0045466347517282220.00266020991316846640.001886424838559755700015.777509689331055-932020/5/26 12:17:03190800530073202005261130002.0096654891967773151.55345538294998127.0192069477444624.5342484352055121.14233911037445070014.283636093139648-892020/5/26 12:22:3619080053007320200526114000-0.21080410480499268151.55345538294998127.054340965789524.499114417160471.15593826770782470014.283636093139648-892020/5/26 12:22:3819080053007320200526115000-0.598839521408081151.55345538294998127.1541475480770524.399307834872931.14233911037445070014.288484573364258-892020/5/26 12:22:4019080053007320200526120000-1.7143399715423584151.55345538294998127.4398708671681724.113584515781811.14233911037445070014.288484573364258-892020/5/26 12:22:4319080053007320200526121000-1.1926389932632446151.55345538294998127.6386440326548523.9148113502951251.11967360973358150014.288484573364258-892020/5/26 12:22:4519080053007320200526122000-0.00787539966404438151.55345538294998127.6399565993341323.913498783615851.12420666217803960014.220605850219727-892020/5/26 12:22:4719080028003520200526113300-9.9585514068603529924.8566479454221140.74312752028328784.1135204251392.3360288143157960014.26150131225586-1052020/5/26 12:26:3619080028003520200526114300-10.9741916656494149924.8566479454221142.57215947036378782.284488475062.3360288143157960014.256658554077148-1052020/5/26 12:26:3919080028003520200526115300-8.5762767791748059924.8566479454221144.00153899256548780.8551089528572.3450133800506590014.26634407043457-1052020/5/26 12:26:4119080028003520200526120300-9.7813997268676769924.8566479454221145.6317722930818779.224875652342.37196755409240720014.26634407043457-1052020/5/26 12:26:4319080028003520200526121300-8.5754556655883799924.8566479454221147.06101487986178777.795633065562.3629829883575440014.26150131225586-1052020/5/26 12:26:4619080028003520200526122300-9.3046121597290049924.8566479454221148.61178356788228776.244864377542.32704401016235350014.193704605102539-1052020/5/26 12:26:4819070111-031202005261217380.0059371469542384150.0046455871985189540.00266020991316846640.00198537728535048800015.961305618286133-952020/5/26 12:26:5319070111-031202005261218380.0055229268036782740.0047376359819520160.00266020991316846640.002077426068783549400015.95646858215332-952020/5/26 12:26:5419070111-031202005261219380.00317568308673799040.0047905640330260510.00266020991316846640.00213035411985758500015.966142654418945-952020/5/26 12:26:5519070111-03120200526122038-0.00365893938578665260.0047905640330260510.0027211922354930070.002069371797533044400015.961305618286133-952020/5/26 12:26:5619070111-03120200526122138-0.0044183414429426190.0047905640330260510.0027948312606393890.00199573277238666200015.97581672668457-952020/5/26 12:26:5719070111-031202005261222380.002105616033077240.0048256576337599910.0027948312606393890.00203082637312060200015.966142654418945-952020/5/26 12:26:5819070111-03120200526122338-0.00303761009126901630.0048256576337599910.0028454580959277560.00198019953783223500015.970979690551758-952020/5/26 12:26:5919070111-03120200526122438-0.00138073170091956850.0048256576337599910.00286847029178602130.0019571873419739700015.961305618286133-952020/5/26 12:27:0019070111-03120200526122538-0.0040731588378548620.0048256576337599910.00293635626946789960.001889301364292091600015.95646858215332-952020/5/26 12:27:0219070111-031202005261226380.0022782075684517620.0048636277582261830.00293635626946789960.001927271488758283300015.78234577178955-952020/5/26 12:27:0319080028005220200526114000-6.7700037956237791.47032384432032413042.005311063813-3040.5349872194930.95778477191925050014.283618927001953-1132020/5/26 12:34:2719080028005220200526115000-6.7541623115539551.47032384432032413043.1310047489774-3041.6606809046570.96232402324676510014.283618927001953-1132020/5/26 12:34:3019080028005220200526120000-5.7065691947937011.47032384432032413044.082099578048-3042.6117757337280.9714026451110840014.283618927001953-1132020/5/26 12:34:3219080028005220200526121000-7.21723222732543951.47032384432032413045.28497159827-3043.814647753950.96686339378356930014.283618927001953-1132020/5/26 12:34:3519070111-031202005261227380.00365893938578665260.00492461008055072350.00293635626946789960.00198825381108282400015.961305618286133-932020/5/26 12:36:5319070111-03120200526122838-0.000069036577770020810.00492461008055072350.00293750687911080660.00198710320143991700015.966142654418945-932020/5/26 12:36:5419070111-03120200526122938-0.0044183414429426190.00492461008055072350.0030111459042571890.001913464176293534600015.95646858215332-932020/5/26 12:36:5519070111-03120200526123038-0.00155332335270941260.00492461008055072350.00303703462584778950.00188757545470293400015.961305618286133-932020/5/26 12:36:5619070111-031202005261231380.0050051524303853510.0050080292887868620.00303703462584778950.001970994662939072800015.966142654418945-932020/5/26 12:36:5719070111-031202005261232380.0072143236175179480.00512826801359635850.00303703462584778950.00209123338774856900015.97581672668457-932020/5/26 12:36:5819070111-03120200526123338-0.008422464132308960.00512826801359635850.00317740902878354930.001950858984812809200015.980652809143066-932020/5/26 12:36:5919070111-031202005261234380.00179495126940310.0051581838688121280.00317740902878354930.00198077484002857900015.961305618286133-932020/5/26 12:37:0019070111-03120200526123538-0.0053848540410399440.0051581838688121280.0032671565964309420.001891027272381186200015.966142654418945-952020/5/26 12:37:0119070111-03120200526123638-0.00283050024881958960.0051581838688121280.00331433160004047370.001843852268771654700015.777509689331055-932020/5/26 12:37:0319110091001020200526114600152.489578247070317613.0319876085850.05978994610677891617612.972197662481.57110607624053960014.221680641174316-1012020/5/26 12:38:2919110091001020200526115600149.9704437255859417638.0270614993640.05978994610677891617637.9672715532581.57110607624053960014.226552963256836-1012020/5/26 12:38:3219110091001020200526120600160.7883911132812517664.825127109560.05978994610677891617664.7653371634551.53950333595275880014.231425285339355-1012020/5/26 12:38:3419110091001020200526121600142.040161132812517688.4984875092050.05978994610677891617688.43869756311.5801354646682740014.226552963256836-1012020/5/26 12:38:3619110091001020200526122600144.7954711914062517712.631067123930.05978994610677891617712.5712771778241.60722351074218750014.226552963256836-1012020/5/26 12:38:3919110091001020200526123600150.675491333007817737.743648786730.05978994610677891617737.6838588406241.58465003967285160014.148599624633789-1012020/5/26 12:38:4119080028005720200526115400-22.02110290527343811.11155451880360110194.327673603968-10183.2161190851640.99143761396408080014.280872344970703-1112020/5/26 12:45:4419080028005720200526120400-21.97777175903320311.11155451880360110197.9906356741-10186.8790811552951.0004506111145020014.280872344970703-1092020/5/26 12:45:4619080028005720200526121400-23.50514602661132811.11155451880360110201.90815989132-10190.7966053725160.99594414234161380014.285714149475098-1112020/5/26 12:45:4919080028005720200526122400-16.45002174377441411.11155451880360110204.649830238086-10193.5382757192821.03199636936187740014.290556907653809-1112020/5/26 12:45:5119080028005720200526123400-20.44718933105468811.11155451880360110208.057695271684-10196.946140752881.03650283813476560014.290556907653809-1112020/5/26 12:45:5319080028005720200526124400-21.3125820159912111.11155451880360110211.609792161025-10200.4982376422211.03199636936187740014.222760200500488-1132020/5/26 12:45:5619070111-031202005261237380.0016568781575188040.0051857985042420630.00331433160004047370.001871466904201589500015.95646858215332-952020/5/26 12:46:5319070111-031202005261238380.00648943940177559850.0052939558301761350.00331433160004047370.00197962423013566100015.97581672668457-952020/5/26 12:46:5419070111-03120200526123938-0.00079392077168449760.0052939558301761350.00332756361280898230.001966392217367152500015.970979690551758-952020/5/26 12:46:5519070111-03120200526124038-0.00110458536073565480.0052939558301761350.0033459733690955780.00194798246108055700015.970979690551758-952020/5/26 12:46:5619070111-031202005261241380.0059716645628213880.0053934835729129520.0033459733690955780.00204751020381737400015.97581672668457-952020/5/26 12:46:5719070111-03120200526124238-0.00169139634817838670.0053934835729129520.00337416330847192980.00201932026444102200015.980652809143066-952020/5/26 12:46:5819070111-03120200526124338-0.00369345746003091340.0053934835729129520.00343572093474288740.00195776263817006400015.970979690551758-952020/5/26 12:46:5919070111-031202005261244380.00162236008327454330.0054205229083966360.00343572093474288740.00198480197365374900015.970979690551758-952020/5/26 12:47:0119070111-03120200526124538-0.0066965492442250250.0054205229083966360.0035473300923557950.001873192816040841300015.980652809143066-952020/5/26 12:47:0219070111-03120200526124638-0.00365893938578665260.0054205229083966360.00360831241468033540.001812210493716300800015.78234577178955-952020/5/26 12:47:0319080027001320200526120000-0.538966834545135517.60685966459571517.0734366999945-499.46657703539881.71994590759277340014.1862154006958-1052020/5/26 12:52:2219080027001320200526121000-47.3493232727050817.60685966459571524.9649904173061-507.35813075271041.7244483232498170014.1862154006958-1052020/5/26 12:52:241908002700132020052612200024.6725940704345721.71895862235761524.9649904173061-503.24603179494851.7244483232498170014.191051483154297-1052020/5/26 12:52:2619080027001320200526123000-46.4335784912109421.71895862235761532.7039199671053-510.98496134474771.72895097732543950014.191051483154297-1132020/5/26 12:52:2819080027001320200526124000-43.6782417297363321.71895862235761539.9836269492243-518.26466832686671.75596570968627930014.19588851928711-1052020/5/26 12:52:311908002700132020052612500017.00843811035156224.55369817921396539.9836269492243-515.42992877001041.74696075916290280014.123336791992188-1052020/5/26 12:52:3319070111-031202005261247380.00376249407418072220.0054832311425604280.00360831241468033540.001874918727880092300015.966142654418945-952020/5/26 12:56:5319070111-031202005261248380.0054538906551897530.0055741293181006550.00360831241468033540.001965816903420319500015.980652809143066-952020/5/26 12:56:5419070111-03120200526124938-0.00241628056392073630.0055741293181006550.0036485837589323620.001925545559168292700015.970979690551758-952020/5/26 12:56:5519070111-03120200526125038-0.0046254512853920460.0055741293181006550.00372567461575758030.001848454702343074600015.961305618286133-952020/5/26 12:56:5619070111-031202005261251380.000069036606873851270.00557527992824358250.00372567461575758030.001849605312486002200015.946795463562012-952020/5/26 12:56:5719070111-031202005261252380.00438382336869835850.0056483436494435480.00372567461575758030.001922669033685967300015.951632499694824-952020/5/26 12:56:5819070111-031202005261253380.0045909332111477850.0057248592023223490.00372567461575758030.001999184586564768300015.966142654418945-952020/5/26 12:56:5919070111-031202005261254380.00307212839834392070.0057760613415571320.00372567461575758030.00205038672579955200015.980652809143066-952020/5/26 12:57:0019070111-03120200526125538-0.0030721281655132770.0057760613415571320.0037768767509921980.001999184590564934400015.961305618286133-952020/5/26 12:57:0219070111-031202005261256380.00362442084588110450.0058364683559350890.0037768767509921980.00205959160494289100015.753325462341309-952020/5/26 12:57:031908002800602020052612060085.480072021484381668.75174977146280.0100087892953561781668.74174098216742.09854006767272950014.204877853393555-1132020/5/26 12:57:391908002800602020052612160083.105468751682.60266110904170.0100087892953561781682.59265231974632.1031022071838380014.204877853393555-1132020/5/26 12:57:411908002800602020052612260095.312728881835941698.48811553781960.0100087892953561781698.47810674852422.1441605091094970014.209755897521973-1132020/5/26 12:57:431908002800602020052612360081.725479125976561712.10902928028530.0100087892953561781712.099020490992.12135028839111330014.204877853393555-1132020/5/26 12:57:451908002800602020052612460084.087203979492191726.12356327332920.0100087892953561781726.11355448403382.15328454971313480014.209755897521973-1132020/5/26 12:57:481908002800602020052612560087.983535766601561740.78748638751430.0100087892953561781740.77747759821892.19890522956848140014.141463279724121-1132020/5/26 12:57:5019080028003720200526120800-20.1754245758056643.0657579931143645985.585689676537-5982.5199316834230.93381679058074950014.285018920898438-1032020/5/26 12:59:2519080028003720200526121800-19.3530979156494143.0657579931143645988.811205908527-5985.7454479154130.95194923877716060014.285018920898438-1032020/5/26 12:59:2719080028003720200526122800-17.21777915954593.0657579931143645991.680835745197-5988.6150777520830.97008150815963750014.28989028930664-1032020/5/26 12:59:2919080028003720200526123800-19.7405719757080083.0657579931143645994.9709309849695-5991.9051729918560.98368084430694580014.28989028930664-1032020/5/26 12:59:3219080028003720200526124800-22.167798995971683.0657579931143645998.665564149996-5995.5998061568820.99274700880050660014.28989028930664-1032020/5/26 12:59:3419080028003720200526125800-24.9303016662597663.0657579931143646002.820614469305-5999.7548564761910.98821395635604860014.226552963256836-1032020/5/26 12:59:3619110097000720200526120900-0.66540223360061650.23886961070469565186.23656208504337-185.99769247433871.11011230945587160014.242717742919922-1092020/5/26 13:01:1719110097000720200526121900-0.54771661758422850.23886961070469565186.32784818315284-186.088978572448161.10561800003051760014.242717742919922-1092020/5/26 13:01:2319110097000720200526122900-0.546580433845520.23886961070469565186.41894491881393-186.180075308109251.09213483333587650014.242717742919922-1092020/5/26 13:01:2519110097000720200526123900-0.64097511768341060.23886961070469565186.52577410886306-186.286904498158381.09662914276123050014.247572898864746-1092020/5/26 13:01:2819110097000720200526124900-0.55869930982589720.23886961070469565186.6188906614862-186.380021050781521.1011235713958740014.247572898864746-1092020/5/26 13:01:3019110097000720200526125900-0.63827681541442870.23886961070469565186.72527012713118-186.48640051642651.09662914276123050014.17475700378418-1052020/5/26 13:01:3219070111-031202005261257380.0131169520318508150.00605508422358890050.0037768767509921980.002278207472596702600015.951632499694824-932020/5/26 13:06:5319070111-031202005261258380.0048325611278414730.0061356269120929540.0037768767509921980.00235875016110075600015.966142654418945-952020/5/26 13:06:5419070111-03120200526125938-0.0043147872202098370.0061356269120929540.00384878987229966220.00228683703979329200015.97581672668457-932020/5/26 13:06:5519070111-031202005261300380.00341731123626232150.0061925820987922420.00384878987229966220.0023437922264925800015.970979690551758-932020/5/26 13:06:5619080028004020200526121500117.8627395629882839806.984277207350.0164577476946816139806.9678194596560.90086013078689580014.237863540649414-1112020/5/26 13:06:5619070111-03120200526130138-0.0052467812784016130.0061925820987922420.0039362362241613870.002256345874630855500015.970979690551758-952020/5/26 13:06:5719070111-03120200526130238-0.00075940252281725410.0061925820987922420.00394889293298347850.002243689165808763500015.966142654418945-932020/5/26 13:06:5819080028004020200526122500113.3579101562539825.877261837720.0164577476946816139825.860804090020.91444087028503420014.237863540649414-1092020/5/26 13:06:5919070111-031202005261303380.0048325611278414730.0062731247872962960.00394889293298347850.00232423185431281700015.966142654418945-932020/5/26 13:06:5919070111-031202005261304380.00597166502848267560.0063726525380334450.00394889293298347850.00242375960504996700015.966142654418945-952020/5/26 13:07:0019080028004020200526123500118.3110275268554739845.5957660808850.0164577476946816139845.579308333190.90538704395294190014.237863540649414-1112020/5/26 13:07:0119070111-031202005261305380.0108732627704739570.0065538735851674820.00394889293298347850.002604980652184003600015.961305618286133-932020/5/26 13:07:0219070111-031202005261306380.0025198352523148060.006595870841258760.00394889293298347850.002646977908275281400015.777509689331055-932020/5/26 13:07:0319080028004020200526124500113.1991653442382839864.4622941763960.0164577476946816139864.44583642870.92349475622177120014.242717742919922-1112020/5/26 13:07:0319080028004020200526125500129.0795593261718839885.9755548432660.0164577476946816139885.959097095570.92802166938781740014.242717742919922-1092020/5/26 13:07:0619080028004620200526121800-0.9943597912788391362.734677441578642866.382546487528-2503.64786904594940.98861044645309450014.25578498840332-1032020/5/26 13:07:0719080028004020200526130500130.4144592285156239907.711298403350.0164577476946816139907.6948406556550.93254864215850830014.169902801513672-1092020/5/26 13:07:0819080028004620200526122800-20.581235885620117362.734677441578642869.812752617783-2507.07807517620451.00227785110473630014.260658264160156-1072020/5/26 13:07:1019080028004620200526123800-18.3024959564209362.734677441578642872.8631684985203-2510.12849105694161.01138949394226070014.260658264160156-1112020/5/26 13:07:12190800280046202005261248000.5885421633720398362.83276779770632872.8631684985203-2510.0304007008141.02050113677978520014.26552963256836-1112020/5/26 13:07:1419080028004620200526125800-20.29819107055664362.83276779770632876.246200339903-2513.4134325421971.02505683898925780014.26552963256836-1112020/5/26 13:07:1719080028004620200526130800-4.758594989776611362.83276779770632877.039299542318-2514.20653174461181.029612660408020014.197320938110352-1112020/5/26 13:07:2319080028004720200526121800104.439773559570312140.7699456520950.0062081483326334362140.76373750376251.62137675285339360014.218977928161621-1092020/5/26 13:11:111908002800472020052612280091.812583923339842156.0720425343790.0062081483326334362156.06583438604641.63496375083923340014.218977928161621-1092020/5/26 13:11:141908002800472020052612380085.900398254394532170.38877610521970.0062081483326334362170.3825679568871.63949275016784670014.223844528198242-1092020/5/26 13:11:161908002800472020052612480087.506866455078122184.97325339745980.0062081483326334362184.96704524912731.63043463230133060014.223844528198242-1092020/5/26 13:11:231908002800472020052612580094.140342712402342200.663310311540.0062081483326334362200.65710216320761.671195626258850014.223844528198242-1112020/5/26 13:11:2519080028004720200526130800101.399940490722662217.56330054883530.0062081483326334362217.5570924005031.63949275016784670014.16058349609375-1112020/5/26 13:11:281908002800312020052612170030.1998939514160163372.4280509682594388.029658564952852984.39839240330640.95065641403198240014.297561645507812-1112020/5/26 13:11:561908002800312020052612270036.550693511962893378.519833074778388.029658564952852990.4901745098250.94612944126129150014.297561645507812-1112020/5/26 13:11:591908002800312020052612370027.738241195678713383.1428733941393388.029658564952852995.11321482918630.95065641403198240014.302438735961914-1092020/5/26 13:12:011908002800312020052612470020.0211143493652343386.479725815345388.029658564952852998.4500672503920.9778179526329040014.302438735961914-1112020/5/26 13:12:031908002800312020052612570019.129943847656253389.668049854215388.029658564952853001.6383912892620.9823449254035950014.302438735961914-1112020/5/26 13:12:061908002800312020052613070019.6808490753173833392.9481914953376388.029658564952853004.91853293038460.98687183856964110014.23902416229248-1112020/5/26 13:12:081908002800502020052612230076.623901367187526945.53140363980.03999960327957293626945.4914040365220.91073036193847660014.241545677185059-1132020/5/26 13:15:441911009100062020052612230013.178503036499023313.73147056467730.016417575093396548313.71505298958391.8136363029479980014.199999809265137-1012020/5/26 13:15:451908002800502020052612330075.5120468139648426958.1167452172120.03999960327957293626958.0767456139330.92425602674484250014.246376991271973-1132020/5/26 13:15:461911009100062020052612330011.682304382324219315.67852128606850.016417575093396548315.66210371097511.83181822299957280014.199999809265137-1012020/5/26 13:15:481908002800502020052612430090.7476043701171926973.241346150220.03999960327957293626973.201346546940.92425602674484250014.25120735168457-1132020/5/26 13:15:491911009100062020052612430011.653597831726074317.6207876048510.016417575093396548317.60437002975761.8363636732101440014.199999809265137-1012020/5/26 13:15:501908002800502020052612530080.0398483276367226986.5813206236560.03999960327957293626986.5413210203770.94229030609130860014.25120735168457-1132020/5/26 13:15:51191100910006202005261253009.742465019226074319.2445317296370.016417575093396548319.22811415454361.82272720336914060014.199999809265137-1012020/5/26 13:15:521908002800502020052613030086.7389984130859427001.03782009720.03999960327957293627000.997820493920.92876464128494260014.246376991271973-1132020/5/26 13:15:531911009100062020052613030011.373495101928711321.140114284159150.016417575093396548321.123696709065771.84090912342071530014.204877853393555-1012020/5/26 13:15:551908002800502020052613130087.8415145874023427015.6780725450880.03999960327957293627015.638072941810.92876464128494260014.144927978515625-1132020/5/26 13:15:551911009100062020052613130012.979299545288086323.30333086768920.016417575093396548323.286913292595841.83181822299957280014.136585235595703-1012020/5/26 13:15:5719110091000920200526122300293.5959167480469102492.280597453476.721764695032491102485.558832758440.78343087434768680014.286407470703125-1132020/5/26 13:16:0619110091000920200526123300289.32470703125102540.501379950736.721764695032491102533.77961525570.78343087434768680014.286407470703125-1132020/5/26 13:16:0819110091000920200526124300287.2211608886719102588.371572838386.721764695032491102581.649808143350.77892833948135380014.286407470703125-1132020/5/26 13:16:1119110091000920200526125300290.4397277832031102636.778195897926.721764695032491102630.056431202890.78343087434768680014.291261672973633-1132020/5/26 13:16:1319110091000920200526130300281.96759033203125102683.772792705796.721764695032491102677.051028010760.77892833948135380014.291261672973633-1132020/5/26 13:16:1519110091000920200526131300298.4356384277344102733.512064181796.721764695032491102726.790299486760.77892833948135380014.22330093383789-1132020/5/26 13:16:2319070111-03120200526130738-0.0110458536073565480.006595870841258760.0041329904998496010.002462880341409158500015.97581672668457-952020/5/26 13:16:5319070111-031202005261308380.000379701261408627030.00660219919566980540.0041329904998496010.00246920869582020400015.961305618286133-952020/5/26 13:16:5419070111-03120200526130938-0.0044528604485094550.00660219919566980540.0042072048369427340.002394994358727071600015.97581672668457-952020/5/26 13:16:5519070111-031202005261310380.0033827929291874170.0066585790784226760.0042072048369427340.00245137424147994200015.985489845275879-952020/5/26 13:16:5619070111-031202005261311380.00182946969289332630.0066890702395849460.0042072048369427340.00248186540264221200015.980652809143066-952020/5/26 13:16:5719070111-031202005261312380.0022782075684517620.0067270403640511370.0042072048369427340.002519835527108403600015.980652809143066-952020/5/26 13:16:5919070111-031202005261313380.0024853171780705450.00676846231619599850.0042072048369427340.002561257479253264600015.966142654418945-952020/5/26 13:17:0019070111-03120200526131438-0.0106661533936858180.00676846231619599850.0043849740603982690.0023834882557977300015.970979690551758-952020/5/26 13:17:0119070111-03120200526131538-0.00541937211528420450.00676846231619599850.0044752969319920790.002293165384203919300015.966142654418945-952020/5/26 13:17:0219070111-031202005261316380.0033137563150376080.0068236915870558680.0044752969319920790.00234839465506378900015.777509689331055-952020/5/26 13:17:03190800530073202005261230000.3765144348144531151.6162077898555127.6399565993341323.976251190521381.11514055728912350014.288484573364258-972020/5/26 13:22:3619080053007320200526124000-0.19419719278812408151.6162077898555127.6723227984698523.943884991385661.12420666217803960014.288484573364258-972020/5/26 13:22:38190800530073202005261250001.0719808340072632151.79487126422612127.6723227984698524.1225484657562671.13327288627624510014.293333053588867-972020/5/26 13:22:4019080053007320200526130000-0.8791322708129883151.79487126422612127.8188448421822623.976026422043861.11967360973358150014.293333053588867-972020/5/26 13:22:43190800530073202005261310000.8929499387741089151.94369625178194127.8188448421822624.1248514095996851.12420666217803960014.293333053588867-972020/5/26 13:22:4519080053007320200526132000-2.52078914642334151.94369625178194128.238976363741323.7047198880406431.1106073856353760014.230302810668945-972020/5/26 13:22:4719080028005120000000000001000000012.03410530090332-692020/5/26 13:25:4319080028005120000000000101000000012.038976669311523-692020/5/26 13:25:4519080028005120000000000201000000012.03410530090332-692020/5/26 13:25:4819080028005120000000000301000000012.03410530090332-692020/5/26 13:25:5019080028005120000000000111182.57551574707033.042925315334384703.0429253153343847100012.029232025146484-692020/5/26 13:25:5219080028005120000000000211181.35969543457036.06558698505115306.065586985051153100012.029232025146484-692020/5/26 13:25:5519080028005120000000000311181.3361816406259.08785677063103509.087856770631035100012.03410530090332-692020/5/26 13:25:5719080028005120000000000411182.9325103759765612.136731893838204012.136731893838204100012.03410530090332-692020/5/26 13:25:5919080028005120000000000511180.9358215332031215.152328863289082015.152328863289082100012.029232025146484-692020/5/26 13:26:0119080028005120000000000611183.1651763916015618.205081841817773018.205081841817773100012.029232025146484-692020/5/26 13:26:0419080028005120191016160426136.697631835937520.483375682339712020.4833756823397120007.9564690589904785-692020/5/26 13:26:06190800280051201910161843230.01794951409101486220.48367484090387020.4836748409038700011.61789608001709-692020/5/26 13:26:08190800280051201910161844230.0072833597660064720.48379623023657020.4837962302365700011.603385925292969-692020/5/26 13:26:10190800280051201910161845230.00714528700336813920.48391531835349020.4839153183534900011.598548889160156-692020/5/26 13:26:13190800280051201910161846230.01515353098511695920.484167877201983020.48416787720198300011.603385925292969-692020/5/26 13:26:15190800280051201910161847230.01277176942676305820.484380740030172020.48438074003017200011.598548889160156-692020/5/26 13:26:17190800280051201910161848230.00600618263706564920.484480843076856020.48448084307685600011.598548889160156-692020/5/26 13:26:23190800280051201910161849230.01201236620545387320.48468104918622020.4846810491862200011.593711853027344-692020/5/26 13:26:25190800280051201910161850230.00921638496220111820.484834655595925020.48483465559592500011.593711853027344-692020/5/26 13:26:27190800280051201910161851230.002140134340152144420.484870324500605020.48487032450060500011.593711853027344-692020/5/26 13:26:30190800280051201910161852230.01027264539152383820.485041535264305020.48504153526430500011.598548889160156-692020/5/26 13:26:32190800280051201910161853230.00887120142579078720.485189388618544020.48518938861854400011.46795654296875-692020/5/26 13:26:3419080028005120191016185423-0.0001725914480630308420.4851893886185440.000002876524232272757520.48518651209431200011.593711853027344-692020/5/26 13:26:3619080028003520200526123300-8.9314022064208989924.8566479454221150.10035065173958774.7562972936832.3225517272949220014.256658554077148-992020/5/26 13:26:37190800280051201910161855230.01056259870529174820.485365431930160.000002876524232272757520.48536255540592800011.598548889160156-692020/5/26 13:26:3819080028003520200526124300-9.1159524917602549924.8566479454221151.61967601622028773.2369719292022.2911050319671630014.256658554077148-992020/5/26 13:26:39190800280051201910161856230.00739874970167875320.4854887444285470.000002876524232272757520.48548586790431600011.598548889160156-692020/5/26 13:26:4119080028003520200526125300-8.3699436187744149924.8566479454221153.01466657911628771.8419813663062.3225517272949220014.26634407043457-992020/5/26 13:26:42190800280051201910161857230.0110113369300961520.4856722667074680.000002876524232272757520.48566939018323700011.588875770568848-692020/5/26 13:26:4319080028003520200526130300-8.0982570648193369924.8566479454221154.36437602472288770.4922719206992.3360288143157960014.26150131225586-992020/5/26 13:26:4419080028005120191016185823-0.000764333701226860320.4856722667074680.00001561541945517026220.48565665128801400011.598548889160156-692020/5/26 13:26:4519080028003520200526131300-7.5696787834167489924.8566479454221155.62598917076238769.230658774662.38544464111328120014.26634407043457-992020/5/26 13:26:46190800280051201910161859230.00579907372593879720.4857689179384720.00001561541945517026220.4857533025190200011.598548889160156-692020/5/26 13:26:4719080028003520200526132300-9.8738803863525399924.8566479454221157.27163593689788767.5850120085232.39892172813415530014.19854736328125-1012020/5/26 13:26:49190800280051201910161900230.01536064129322767320.4860249286266440.00001561541945517026220.4860093132071900011.593711853027344-692020/5/26 13:26:50190800280051201910161901230.00676558585837483420.486137688392150.00001561541945517026220.48612207297269800011.588875770568848-692020/5/26 13:26:5219070111-031202005261317380.0030030915513634680.0068737431143976510.0044752969319920790.00239844618240557200015.951632499694824-952020/5/26 13:26:5319070111-03120200526131838-0.00117362197488546370.0068737431143976510.0044948572981715920.00237888581622605900015.966142654418945-952020/5/26 13:26:54190800280051201910161902230.00562648149207234420.4862314630874240.00001561541945517026220.4862158476679700011.588875770568848-692020/5/26 13:26:5419070111-031202005261319380.0041421949863433840.00694277969997236350.0044948572981715920.002447922401800771400015.966142654418945-952020/5/26 13:26:5519070111-031202005261320380.00158784154336899520.0069692437255093810.0044948572981715920.002474386427337788700015.966142654418945-952020/5/26 13:26:56190800280051201910161903230.01394539047032594720.4864638862657920.00001561541945517026220.4864482708463400011.46795654296875-692020/5/26 13:26:5619070111-03120200526132138-0.0079046888276934620.0069692437255093810.0046266021179100960.002342641607599284600015.97581672668457-952020/5/26 13:26:5719070111-031202005261322380.0025888723321259020.0070123915974938260.0046266021179100960.002385789479583729600015.966142654418945-952020/5/26 13:26:58190800280051201910161904230.0139414463192224520.4866962437095560.00001561541945517026220.48668062829010200011.622733116149902-692020/5/26 13:26:5919070111-031202005261323380.0058681098744273190.0071101934283913910.0046266021179100960.002483591310481294600015.985489845275879-952020/5/26 13:26:5919070111-03120200526132438-0.00179495126940310.0071101934283913910.0046565179731258660.002453675455265524700015.966142654418945-952020/5/26 13:27:00190800280051201910161905230.01284080650657415420.4869102571456380.00001561541945517026220.48689464172618500011.622733116149902-692020/5/26 13:27:0119070111-031202005261325380.00262339063920080660.00715391660432225340.0046565179731258660.002497398631196387300015.966142654418945-952020/5/26 13:27:0219070111-031202005261326380.0022436890285462140.0071913114208418620.0046565179731258660.00253479344771599600015.772672653198242-952020/5/26 13:27:03190800280051201910161906230.01011385954916477220.487078821473950.00001561541945517026220.48706320605449700011.588875770568848-692020/5/26 13:27:03190800280051201910161907230.00580893643200397520.4871756370790620.00001561541945517026220.4871600216596100011.593711853027344-692020/5/26 13:27:06190800280051201910161908230.01366628706455230720.48740340852820.00001561541945517026220.48738779310874500011.588875770568848-692020/5/26 13:27:08190800280051201910161909230.0112874824553728120.487591533238690.00001561541945517026220.48757591781923500011.588875770568848-692020/5/26 13:27:10190800280051201910161910230.01228851359337568320.487796341795630.00001561541945517026220.48778072637617600011.588875770568848-692020/5/26 13:27:12190800280051201910161911230.01108037307858467120.4879810146824430.00001561541945517026220.4879653992629900011.588875770568848-692020/5/26 13:27:15190800280051201910161912230.0084224641323089620.488121389085380.00001561541945517026220.48810577366592500011.588875770568848-692020/5/26 13:27:17190800280051201910161913230.01018289662897586820.4882911040215840.00001561541945517026220.4882754886021300011.46795654296875-692020/5/26 13:27:23190800280051201910161914230.00883668288588523920.4884383820718770.00001561541945517026220.48842276665242300011.588875770568848-692020/5/26 13:27:25190800280051201910161915230.01042551267892122320.488612140610370.00001561541945517026220.48859652519091800011.584038734436035-692020/5/26 13:27:28190800280051201910161916230.00345182954333722620.4886696711010180.00001561541945517026220.48865405568156500011.593711853027344-692020/5/26 13:27:30190800280051201910161917230.00883668381720781320.488816949167310.00001561541945517026220.4888013337478600011.588875770568848-692020/5/26 13:27:32190800280051201910161918230.00248531741090118920.4888583711234560.00001561541945517026220.48884275570400200011.588875770568848-692020/5/26 13:27:34190800280051201910161919230.00686914054676890420.48897285680080.00001561541945517026220.48895724138134600011.584038734436035-692020/5/26 13:27:37190800280051201910161920230.00721432361751794820.4890930955256070.00001561541945517026220.48907748010615400011.588875770568848-692020/5/26 13:27:39190800280051201910161921230.007179805077612420.4892127589464720.00001561541945517026220.4891971435270200011.584038734436035-692020/5/26 13:27:41190800280051201910161922230.00514322612434625620.4892984793784940.00001561541945517026220.4892828639590400011.584038734436035-692020/5/26 13:27:44190800280051201910161923230.0141525007784366620.4895343543965430.00001561541945517026220.4895187389770900011.46795654296875-692020/5/26 13:27:46190800280051201910161924230.01173622068017721220.489729958074340.00001561541945517026220.48971434265488500011.61789608001709-692020/5/26 13:27:48190800280051201910161925230.01063163392245769520.4899071519778460.00001561541945517026220.48989153655839200011.61789608001709-692020/5/26 13:27:50190800280051201910161926230.00983771495521068620.4900711138905860.00001561541945517026220.49005549847113300011.584038734436035-692020/5/26 13:27:53190800280051201910161927230.00231272564269602320.4901096593190.00001561541945517026220.49009404389954600011.579201698303223-692020/5/26 13:27:55190800280051201910161928230.00248531741090118920.4901510812751440.00001561541945517026220.4901354658556900011.579201698303223-692020/5/26 13:27:57190800280051201910161929230.00610973825678229320.4902529102496660.00001561541945517026220.49023729483021200011.584038734436035-692020/5/26 13:28:00190800280051201910161930230.000690365908667445220.4902644163485950.00001561541945517026220.4902488009291400011.579201698303223-692020/5/26 13:28:02190800280051201910161931230.00535033596679568320.4903535886122940.00001561541945517026220.4903379731928400011.584038734436035-692020/5/26 13:28:0419080028005120191016193223-0.001898506074212491520.4903535886122940.0000472571865101914220.49030633142578500011.584038734436035-712020/5/26 13:28:06190800280051201910161933230.003693457460030913420.4904151462385650.0000472571865101914220.49036788905205600011.46795654296875-712020/5/26 13:28:08190800280051201910161934230.0133930984884500520.4906383645537920.0000472571865101914220.49059110736728300011.588875770568848-692020/5/26 13:28:10190800280051201910161935230.01059711724519729620.4908149831693540.0000472571865101914220.49076772598284500011.579201698303223-752020/5/26 13:28:13190800280051201910161936230.01453220192342996620.4910571865308140.0000472571865101914220.49100992934430500011.579201698303223-792020/5/26 13:28:15190800280051201910161937230.01304791588336229320.4912746517905760.0000472571865101914220.49122739460406700011.579201698303223-692020/5/26 13:28:17190800280051201910161938230.0147393122315406820.4915203069917130.0000472571865101914220.49147304980520400011.579201698303223-692020/5/26 13:28:23190800280051201910161939230.01422153785824775720.4917573326176520.0000472571865101914220.49171007543114300011.579201698303223-692020/5/26 13:28:25190800280051201910161940230.002657908713445067420.491801631097530.0000472571865101914220.4917543739110200011.579201698303223-692020/5/26 13:28:28190800280051201910161941230.00735239684581756620.4919241710461260.0000472571865101914220.49187691385961700011.579201698303223-692020/5/26 13:28:30190800280051201910161942230.01353117171674966820.4921496905771360.0000472571865101914220.49210243339062700011.579201698303223-692020/5/26 13:28:32190800280051201910161943230.00773209799081087120.4922785588771430.0000472571865101914220.49223130169063400011.463119506835938-692020/5/26 13:28:34190800280051201910161944230.01111489161849021920.4924638070679030.0000472571865101914220.49241654988139400011.613059043884277-692020/5/26 13:28:37190800280051201910161945230.00431478722020983720.492535720189210.0000472571865101914220.492488463002700011.613059043884277-692020/5/26 13:28:39190800280051201910161946230.02002061158418655420.4928693970541570.0000472571865101914220.4928221398676500011.579201698303223-692020/5/26 13:28:41190800280051201910161947230.00983771402388811120.4930333589508960.0000472571865101914220.49298610176438700011.584038734436035-692020/5/26 13:28:44191100910004202002101600000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:28:46190800280051201910161948230.00990675110369920720.493198471471530.0000472571865101914220.4931512142850200011.584038734436035-692020/5/26 13:28:46190800280051201910161949230.01594745181500911720.4934642623427940.0000472571865101914220.49341700515628500011.579201698303223-692020/5/26 13:28:48191100910004202002101601000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:28:48190800280051201910161950230.01028645224869251320.4936357032068380.0000472571865101914220.4935884460203300011.579201698303223-692020/5/26 13:28:50191100910004202002101602000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:28:51190800280051201910161951230.001311695319600403320.4936575647948020.0000472571865101914220.49361030760829300011.579201698303223-692020/5/26 13:28:52191100910004202002101603000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:28:53190800280051201910161952230.00804276298731565520.4937916108383260.0000472571865101914220.49374435365181700011.579201698303223-692020/5/26 13:28:55191100910004202002101604000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:28:55190800280051201910161953230.00573003711178898820.4938871114534360.0000472571865101914220.49383985426692700011.46795654296875-692020/5/26 13:28:57191100910004202002101605000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 13:28:57190800280051201910161954230.0115981465205550220.4940804138994470.0000472571865101914220.49403315671293800011.588875770568848-692020/5/26 13:28:59191100910004202002101606000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:00190800280051201910161955230.00931993965059518820.494235746220990.0000472571865101914220.4941884890344800011.579201698303223-692020/5/26 13:29:02191100910004202002101607000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:02190800280051201910161956230.00969964172691106820.4943974069179440.0000472571865101914220.49435014973143500011.579201698303223-692020/5/26 13:29:04191100910004202002101608000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:04190800280051201910161957230.0185708440840244320.4947069209851380.0000472571865101914220.4946596637986300011.579201698303223-692020/5/26 13:29:06191100910004202002101609000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:06190800280051201910161958230.00821535382419824620.4948438435483950.0000472571865101914220.49479658636188600011.574365615844727-692020/5/26 13:29:08191100910004202002101610000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:09190800280051201910161959230.01960639096796512620.4951706167339830.0000472571865101914220.49512335954747400011.579201698303223-692020/5/26 13:29:11191100910004202002101611000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:11190800280051201910162000230.001208140165545046320.495190752404110.0000472571865101914220.495143495217600011.579201698303223-692020/5/26 13:29:13191100910004202002101612000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:13190800280051201910162001230.0001725914480630308420.495193628928340.0000472571865101914220.49514637174183200011.579201698303223-692020/5/26 13:29:15191100910004202002101613000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:15190800280051201910162002230.01926120929419994420.4955146490744650.0000472571865101914220.49546739188795600011.574365615844727-692020/5/26 13:29:18191100910004202002101614000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:23190800280051201910162003230.003037610091269016320.4955652759097550.0000472571865101914220.49551801872324600011.46795654296875-692020/5/26 13:29:23190800280051201910162004230.01152911130338907220.4957574277638730.0000472571865101914220.49571017057736500011.603385925292969-692020/5/26 13:29:25191100910004202002101615000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 13:29:25190800280051201910162005230.0179840326309204120.496057161647980.0000472571865101914220.4960099044614700011.603385925292969-692020/5/26 13:29:28191100910004202002101616000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:28190800280051201910162006230.01087326277047395720.4962383826951150.0000472571865101914220.49619112550860600011.579201698303223-692020/5/26 13:29:30191100910004202002101617000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:30191100910004202002101618000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:32190800280051201910162007230.00952704902738332720.4963971668403350.0000472571865101914220.49634990965382600011.579201698303223-692020/5/26 13:29:32191100910004202002101619000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:34190800280051201910162008230.00856053736060857820.4965398424590570.0000472571865101914220.4964925852725500011.579201698303223-692020/5/26 13:29:34191100910004202002101620000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1112020/5/26 13:29:3719080028005120191016200923-0.000793920771684497620.4965398424590570.0000604891992787002220.4964793532597800011.574365615844727-692020/5/26 13:29:37190800280051201910162010230.0111839277669787420.496726241257710.0000604891992787002220.49666575205843300011.579201698303223-692020/5/26 13:29:39191100910004202002101621000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:39190800280051201910162011230.00814631767570972420.4968620132130750.0000604891992787002220.49680152401379700011.574365615844727-692020/5/26 13:29:41191100910004202002101622000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:41191100910004202002101623000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:44190800280051201910162012230.01056259870529174820.497038056524690.0000604891992787002220.49697756732541300011.574365615844727-692020/5/26 13:29:44191100910004202002101624000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:46190800280051201910162013230.001104585360735654820.4970564662809770.0000604891992787002220.496995977081700011.46795654296875-692020/5/26 13:29:46190800280051201910162014230.008629573509097120.4972002925075930.0000604891992787002220.49713980330831500011.574365615844727-692020/5/26 13:29:48191100910004202002101625000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 13:29:4819080028005120191016201523-0.0003797012614086270320.4972002925075930.0000668175536897460820.49713347495390200011.569528579711914-692020/5/26 13:29:50191100910004202002101626000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:51190800280051201910162016230.002968573477119207420.497249768730990.0000668175536897460820.49718295117729700011.569528579711914-692020/5/26 13:29:53191100910004202002101627000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:53190800280051201910162017230.01070067193359136620.497428113258390.0000668175536897460820.497361295704700011.569528579711914-692020/5/26 13:29:55191100910004202002101628000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:55190800280051201910162018230.01422153785824775720.497665138884330.0000668175536897460820.4975983213306400011.569528579711914-692020/5/26 13:29:57191100910004202002101629000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:29:57191100910004202002101630000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:29:59190800280051201910162019230.00938897673040628420.4978216218297650.0000668175536897460820.49775480427607400011.569528579711914-692020/5/26 13:30:00191100910004202002101631000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:30:02190800280051201910162020230.006040701642632484420.4979223001883960.0000668175536897460820.49785548263470500011.574365615844727-692020/5/26 13:30:02190800280051201910162021230.0114945918321609520.4981138767225670.0000668175536897460820.49804705916887600011.574365615844727-692020/5/26 13:30:04191100910004202002101632000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:30:04190800280051201910162022230.01108037307858467120.498298549609380.0000668175536897460820.4982317320556900011.579201698303223-692020/5/26 13:30:06191100910004202002101633000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:07190800280051201910162023230.01142555568367242820.4984889755356580.0000668175536897460820.49842215798196700011.46795654296875-692020/5/26 13:30:09191100910004202002101634000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:30:09190800280051201910162024230.00566100003197789220.4985833255348770.0000668175536897460820.49851650798118600011.593711853027344-692020/5/26 13:30:11191100910004202002101635000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 13:30:11190800280051201910162025230.00807728059589862820.4987179468823480.0000668175536897460820.49865112932865700011.598548889160156-692020/5/26 13:30:13191100910004202002101636000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:13190800280051201910162026230.00662751263007521620.4988284054240670.0000668175536897460820.49876158787037600011.569528579711914-692020/5/26 13:30:15191100910004202002101637000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1112020/5/26 13:30:16190800280051201910162027230.00652395794168114720.4989371380539470.0000668175536897460820.49887032050025600011.584038734436035-692020/5/26 13:30:23191100910004202002101638000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1112020/5/26 13:30:23191100910004202002101639000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:30:26190800280051201910162028230.01698300242424011220.4992201881076030.0000668175536897460820.49915337055391300011.579201698303223-692020/5/26 13:30:26190800280051201910162029230.0056955185718834420.499315113418770.0000668175536897460820.4992482958650800011.584038734436035-692020/5/26 13:30:28191100910004202002101640000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:28190800280051201910162030230.01439412869513034820.4995550155644430.0000668175536897460820.49948819801075200011.584038734436035-692020/5/26 13:30:30191100910004202002101641000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:30191100910004202002101642000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:32190800280051201910162031230.0063168480992317220.4996602963626450.0000668175536897460820.49959347880895400011.584038734436035-692020/5/26 13:30:32191100910004202002101643000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:35190800280051201910162032230.01594745181500911720.499926087233910.0000668175536897460820.4998592696802200011.584038734436035-692020/5/26 13:30:35190800280051201910162033230.00614425679668784120.5000284915123780.0000668175536897460820.49996167395868700011.46795654296875-692020/5/26 13:30:37191100910004202002101644000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:37190800280051201910162034230.00790468882769346220.5001602363321180.0000668175536897460820.50009341877842700011.593711853027344-692020/5/26 13:30:39191100910004202002101645000108.92183685571074137.57225889510008-28.6504220393893400011.247572898864746-1132020/5/26 13:30:39190800280051201910162035230.00127717689611017720.5001815226141380.0000668175536897460820.50011470506044700011.598548889160156-692020/5/26 13:30:42191100910004202002101646000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:4219080028005120191016203623-0.001587841543368995220.5001815226141380.0000932815792267636820.50008824103491300011.593711853027344-692020/5/26 13:30:44191100910004202002101647000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:44190800280051201910162037230.0147393122315406820.5004271778152760.0000932815792267636820.5003338962360500011.598548889160156-692020/5/26 13:30:46191100910004202002101648000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:47190800280051201910162038230.01957187242805957820.5007533756809150.0000932815792267636820.5006600941016900011.598548889160156-692020/5/26 13:30:48191100910004202002101649000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:30:49190800280051201910162039230.007628543302416801520.500880518069080.0000932815792267636820.50078723648985600011.598548889160156-692020/5/26 13:30:51191100910004202002101650000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:51190800280051201910162040230.02385214343667030320.5012780537840840.0000932815792267636820.5011847722048600011.593711853027344-692020/5/26 13:30:53191100910004202002101651000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:30:53190800280051201910162041230.006489439401775598520.5013862111100170.0000932815792267636820.5012929295307900011.598548889160156-692020/5/26 13:30:55191100910004202002101652000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:56190800280051201910162042230.00617877487093210220.5014891906924320.0000932815792267636820.50139590911320700011.598548889160156-692020/5/26 13:30:58191100910004202002101653000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:30:58190800280051201910162043230.001518805045634508120.5015145041100770.0000932815792267636820.5014212225308500011.46795654296875-692020/5/26 13:31:00191100910004202002101654000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:00190800280051201910162044230.00293405517004430320.5015634050295250.0000932815792267636820.501470123450300011.603385925292969-692020/5/26 13:31:02191100910004202002101655000108.92183685571074137.57225889510008-28.6504220393893400011.242718696594238-1132020/5/26 13:31:03190800280051201910162045230.0114945918321609520.5017549815636960.0000932815792267636820.5016616999844700011.61789608001709-692020/5/26 13:31:04191100910004202002101656000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:0519080028005120191016204623-0.0049706343561410920.5017549815636960.0001761254835164855420.5015788560801800011.598548889160156-692020/5/26 13:31:07191100910004202002101657000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:07190800280051201910162047230.01001030579209327720.501921819996170.0001761254835164855420.50174569451265300011.598548889160156-692020/5/26 13:31:09191100910004202002101658000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:10190800280051201910162048230.01235754974186420420.5021277791610.0001761254835164855420.50195165367748400011.598548889160156-692020/5/26 13:31:11191100910004202002101659000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:31:12190800280051201910162049230.00931994058191776320.5022831114985460.0001761254835164855420.5021069860150300011.598548889160156-692020/5/26 13:31:14191100910004202002101700000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:14190800280051201910162050230.01373828109353780720.5025120828532370.0001761254835164855420.5023359573697200011.598548889160156-692020/5/26 13:31:16191100910004202002101701000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:31:16190800280051201910162051230.01867439784109592420.502823322816270.0001761254835164855420.50264719733275200011.598548889160156-692020/5/26 13:31:23191100910004202002101702000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:23190800280051201910162052230.0106316348537802720.5030005167357780.0001761254835164855420.5028243912522600011.598548889160156-692020/5/26 13:31:25191100910004202002101703000108.92183685571074137.57225889510008-28.6504220393893400011.39805793762207-1132020/5/26 13:31:26190800280051201910162053230.01470479369163513220.503245596632970.0001761254835164855420.50306947114945200011.463119506835938-692020/5/26 13:31:28191100910004202002101704000108.92183685571074137.57225889510008-28.6504220393893400011.436893463134766-1132020/5/26 13:31:28190800280051201910162054230.0099412687122821820.5034112844415470.0001761254835164855420.5032351589580300011.603385925292969-692020/5/26 13:31:30191100910004202002101705000108.92183685571074137.57225889510008-28.6504220393893400011.27669906616211-1132020/5/26 13:31:30190800280051201910162055230.00966512225568294520.5035723698185560.0001761254835164855420.5033962443350400011.598548889160156-692020/5/26 13:31:32191100910004202002101706000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:31:33190800280051201910162056230.00721432361751794820.5036926085433640.0001761254835164855420.50351648305984800011.598548889160156-692020/5/26 13:31:34191100910004202002101707000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:35190800280051201910162057230.01159814745187759420.5038859110053730.0001761254835164855420.50370978552185600011.598548889160156-692020/5/26 13:31:37191100910004202002101708000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:37190800280051201910162058230.01097681839019060120.5040688579803470.0001761254835164855420.5038927324968300011.598548889160156-692020/5/26 13:31:39191100910004202002101709000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:39190800280051201910162059230.0176388490945100820.5043628387929860.0001761254835164855420.5041867133094700011.598548889160156-692020/5/26 13:31:41191100910004202002101710000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1112020/5/26 13:31:41190800280051201910162100230.00766306137666106220.50449055648510.0001761254835164855420.50431443100158200011.598548889160156-692020/5/26 13:31:43191100910004202002101711000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:31:44190800280051201910162101230.01601648889482021320.5047574979642560.0001761254835164855420.5045813724807400011.598548889160156-692020/5/26 13:31:45191100910004202002101712000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:46190800280051201910162102230.00759402476251125320.5048840650404750.0001761254835164855420.5047079395569600011.598548889160156-692020/5/26 13:31:47191100910004202002101713000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:31:48190800280051201910162103230.0125301415100693720.505092900725040.0001761254835164855420.50491677524152200011.46795654296875-692020/5/26 13:31:50191100910004202002101714000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:51190800280051201910162104230.0056955185718834420.5051878260362060.0001761254835164855420.5050117005526900011.593711853027344-692020/5/26 13:31:52191100910004202002101715000108.92183685571074137.57225889510008-28.6504220393893400011.281553268432617-1132020/5/26 13:31:53190800280051201910162105230.001933024730533361420.505220043115210.0001761254835164855420.50504391763169200011.61789608001709-692020/5/26 13:31:54191100910004202002101716000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:5519080028005120191016210623-0.003589902538806220.505220043115210.000235957193948025320.5049840859212600011.598548889160156-712020/5/26 13:31:57191100910004202002101717000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:31:57190800280051201910162107230.01001030579209327720.5053868815476830.000235957193948025320.50515092435373500011.598548889160156-692020/5/26 13:31:59191100910004202002101718000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:00190800280051201910162108230.00856053736060857820.5055295571664050.000235957193948025320.50529359997245700011.598548889160156-692020/5/26 13:32:01191100910004202002101719000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:02190800280051201910162109230.00507418951019644720.5056141269905330.000235957193948025320.50537816979658600011.613059043884277-692020/5/26 13:32:03191100910004202002101720000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:04190800280051201910162110230.0107351895421743420.5057930468218820.000235957193948025320.50555708962793500011.598548889160156-692020/5/26 13:32:06191100910004202002101721000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:06190800280051201910162111230.01522256806492805520.506046756294270.000235957193948025320.50581079910032400011.598548889160156-692020/5/26 13:32:08191100910004202002101722000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:09190800280051201910162112230.00686914054676890420.5061612419716150.000235957193948025320.50592528477766800011.598548889160156-692020/5/26 13:32:10191100910004202002101723000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:11190800280051201910162113230.00003451828888501040620.5061618172764350.000235957193948025320.5059258600824900011.463119506835938-692020/5/26 13:32:12191100910004202002101724000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:13190800280051201910162114230.00614425679668784120.5062642215549040.000235957193948025320.50602826436095700011.603385925292969-692020/5/26 13:32:15191100910004202002101725000108.92183685571074137.57225889510008-28.6504220393893400011.27669906616211-1132020/5/26 13:32:16190800280051201910162115230.00787017121911048920.5063953910706970.000235957193948025320.5061594338767500011.598548889160156-692020/5/26 13:32:17191100910004202002101726000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:23190800280051201910162116230.00248531741090118920.506436813026840.000235957193948025320.50620085583289400011.598548889160156-692020/5/26 13:32:23190800280051201910162117230.00524678127840161320.5065242593787040.000235957193948025320.50628830218475700011.598548889160156-692020/5/26 13:32:26191100910004202002101727000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:2619080028005120191016211823-0.001898506190627813320.5065242593787040.000267598963003129720.506256660415700011.598548889160156-692020/5/26 13:32:28191100910004202002101728000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:28191100910004202002101729000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:30190800280051201910162119230.001829469809308648120.5065547505418660.000267598963003129720.50628715157886400011.603385925292969-692020/5/26 13:32:30190800280051201910162120230.0166378170251846320.5068320474920580.000267598963003129720.50656444852905500011.598548889160156-692020/5/26 13:32:32191100910004202002101730000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:33190800280051201910162121230.01404894609004259120.5070661965982670.000267598963003129720.50679859763526400011.598548889160156-692020/5/26 13:32:35191100910004202002101731000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:35190800280051201910162122230.01715559139847755420.5073521231236560.000267598963003129720.50708452416065300011.598548889160156-692020/5/26 13:32:37191100910004202002101732000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:37190800280051201910162123230.00659299409016966820.507462006361430.000267598963003129720.50719440739842600011.46795654296875-692020/5/26 13:32:39191100910004202002101733000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:40190800280051201910162124230.02043483033776283320.5078025868737330.000267598963003129720.5075349879107300011.584038734436035-692020/5/26 13:32:42191100910004202002101734000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:42190800280051201910162125230.01225399505347013520.5080068201267270.000267598963003129720.50773922116372500011.613059043884277-692020/5/26 13:32:44191100910004202002101735000108.92183685571074137.57225889510008-28.6504220393893400011.27669906616211-1132020/5/26 13:32:44190800280051201910162126230.001898506190627813320.5080384618957830.000267598963003129720.5077708629327800011.598548889160156-692020/5/26 13:32:46191100910004202002101736000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:46190800280051201910162127230.0093889757990837120.508194944825220.000267598963003129720.50792734586221800011.598548889160156-692020/5/26 13:32:48191100910004202002101737000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:49190800280051201910162128230.0120468847453594220.5083957262385330.000267598963003129720.5081281272755300011.598548889160156-692020/5/26 13:32:51191100910004202002101738000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:51190800280051201910162129230.00721432361751794820.508515964963340.000267598963003129720.50824836600033800011.598548889160156-692020/5/26 13:32:53191100910004202002101739000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:54190800280051201910162130230.01190881151705980320.508714445160870.000267598963003129720.50844684619786700011.598548889160156-692020/5/26 13:32:55191100910004202002101740000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:32:56190800280051201910162131230.00942349527031183220.508871503410250.000267598963003129720.5086039044472500011.598548889160156-692020/5/26 13:32:58191100910004202002101741000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:32:58190800280051201910162132230.00897475704550743120.5090210826923320.000267598963003129720.5087534837293300011.598548889160156-692020/5/26 13:33:00191100910004202002101742000108.92183685571074137.57225889510008-28.6504220393893400011.422329902648926-1132020/5/26 13:33:00190800280051201910162133230.00586811034008860620.509118884531230.000267598963003129720.50885128556822700011.463119506835938-692020/5/26 13:33:02191100910004202002101743000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:03190800280051201910162134230.00945801194757223120.5092765180685570.000267598963003129720.50900891910555400011.603385925292969-692020/5/26 13:33:04191100910004202002101744000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:05190800280051201910162135230.00158784165978431720.5093029820960950.000267598963003129720.50903538313309200011.598548889160156-692020/5/26 13:33:06191100910004202002101745000108.92183685571074137.57225889510008-28.6504220393893400011.27669906616211-1132020/5/26 13:33:0719080028005320200526114200144.8814849853515647277.780086817510.2172980772131014347277.5627887402950.98012650012969970014.277442932128906-1132020/5/26 13:33:07190800280051201910162136230.00859505496919155120.5094462330187640.000267598963003129720.5091786340557600011.598548889160156-712020/5/26 13:33:09191100910004202002101746000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:0919080028005320200526115200155.0016021728515647303.613687764810.2172980772131014347303.3963896875940.98012650012969970014.277442932128906-1132020/5/26 13:33:10190800280051201910162137230.003244719700887799320.509500311681730.000267598963003129720.50923271271872700011.603385925292969-692020/5/26 13:33:11191100910004202002101747000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:1219080028005320200526120200164.4952239990234447331.029559457650.2172980772131014347330.812261380440.99367660284042360014.277442932128906-1132020/5/26 13:33:12190800280051201910162138230.004383823368698358520.509573375402930.000267598963003129720.50930577643992700011.598548889160156-692020/5/26 13:33:13191100910004202002101748000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:1419080028005320200526121200152.9344329833984447356.518630440110.2172980772131014347356.301332362891.02077686786651610014.277442932128906-1132020/5/26 13:33:14190800280051201910162139230.0055919638834893720.5096665748022570.000267598963003129720.50939897583925400011.598548889160156-692020/5/26 13:33:15191100910004202002101749000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:1719080028005320200526122200148.437088012695347381.2581442326050.2172980772131014347381.040846155391.03432703018188480014.277442932128906-1132020/5/26 13:33:1719080028005120191016214023-0.0001725914480630308420.5096665748022570.000270475487235402420.50939609931502300011.598548889160156-692020/5/26 13:33:2319080028005320200526123200153.939132690429747406.914666422660.2172980772131014347406.697368345441.04336047172546390014.219541549682617-1132020/5/26 13:33:23191100910004202002101750000108.92183685571074137.57225889510008-28.6504220393893400011.42718505859375-1132020/5/26 13:33:2319080028005320200526124200144.6733093261718847431.026885480890.2172980772131014347430.809587403671.0569105148315430014.277442932128906-1132020/5/26 13:33:2619080028005120191016214123-0.0000690365777700208120.5096665748022570.0002716260968783094320.50939494870537800011.603385925292969-692020/5/26 13:33:26191100910004202002101751000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:26190800280051201910162142230.0166378170251846320.5099438717524480.0002716260968783094320.5096722456555700011.598548889160156-692020/5/26 13:33:2819080028005320200526125200151.5290222167968847456.2817235301050.2172980772131014347456.064425452891.07949411869049070014.277442932128906-1132020/5/26 13:33:28191100910004202002101752000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:28190800280051201910162143230.00900927558541297920.5100940263384750.0002716260968783094320.50982240024159600011.46795654296875-692020/5/26 13:33:3019080028005320200526130200138.3558654785156247479.341034768890.2172980772131014347479.1237366916761.0659439563751220014.282267570495605-1132020/5/26 13:33:30191100910004202002101753000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:31190800280051201910162144230.002899536862969398520.5101423519539770.0002716260968783094320.509870725857100011.588875770568848-692020/5/26 13:33:3319080028005320200526131200154.239547729492247505.0476251670040.2172980772131014347504.830327089791.0569105148315430014.282267570495605-1132020/5/26 13:33:33191100910004202002101754000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:33190800280051201910162145230.00321020139381289520.5101958553089960.0002716260968783094320.50992422921211800011.608222961425781-692020/5/26 13:33:3519080028005320200526132200137.2933959960937547527.9298576485450.2172980772131014347527.712559571331.0659439563751220014.282267570495605-1132020/5/26 13:33:35191100910004202002101755000108.92183685571074137.57225889510008-28.6504220393893400011.305825233459473-1132020/5/26 13:33:35190800280051201910162146230.01287532411515712720.5104104440490250.0002716260968783094320.51013881795214600011.598548889160156-692020/5/26 13:33:3719080028005320200526133200141.115310668945347551.449077143430.2172980772131014347551.231779066211.07497739791870120014.190590858459473-1132020/5/26 13:33:37191100910004202002101756000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:37190800280051201910162147230.00787017121911048920.510541613564820.0002716260968783094320.5102699874679400011.598548889160156-692020/5/26 13:33:39191100910004202002101757000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:40190800280051201910162148230.003624421311542391820.5106020205871960.0002716260968783094320.51033039449031700011.598548889160156-692020/5/26 13:33:42191100910004202002101758000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:42190800280051201910162149230.0205038674175739320.510943751707390.0002716260968783094320.51067212561051200011.603385925292969-692020/5/26 13:33:44191100910004202002101759000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:44190800280051201910162150230.00652395794168114720.511052484337270.0002716260968783094320.5107808582403900011.608222961425781-692020/5/26 13:33:46191100910004202002101800000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:47190800280051201910162151230.002968573244288563720.5111019605566650.0002716260968783094320.51083033445978600011.598548889160156-692020/5/26 13:33:48191100910004202002101801000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:33:49190800280051201910162152230.00824987236410379420.511239458423870.0002716260968783094320.5109678323269900011.603385925292969-692020/5/26 13:33:51191100910004202002101802000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:51190800280051201910162153230.00514322612434625620.511325178855890.0002716260968783094320.51105355275901200011.463119506835938-692020/5/26 13:33:53191100910004202002101803000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:53190800280051201910162154230.002416280563920736320.511365450200140.0002716260968783094320.51109382410326300011.584038734436035-712020/5/26 13:33:55191100910004202002101804000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:33:56190800280051201910162155230.00455641513690352420.5114413904490750.0002716260968783094320.51116976435219600011.608222961425781-712020/5/26 13:33:58191100910004202002101805000108.92183685571074137.57225889510008-28.6504220393893400011.305825233459473-1132020/5/26 13:33:58190800280051201910162156230.0104245254769921320.5116151325449070.0002716260968783094320.5113435064480300011.598548889160156-712020/5/26 13:34:00191100910004202002101806000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:34:00190800280051201910162157230.00666203070431947720.5117261663905740.0002716260968783094320.51145454029369500011.598548889160156-692020/5/26 13:34:02191100910004202002101807000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:02190800280051201910162158230.00673106778413057320.5118383508521340.0002716260968783094320.51156672475525500011.598548889160156-712020/5/26 13:34:04191100910004202002101808000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:34:05190800280051201910162159230.003624420845881104520.511898757866510.0002716260968783094320.51162713176963200011.598548889160156-712020/5/26 13:34:07191100910004202002101809000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:07190800280051201910162200230.01981350220739841520.512228982907780.0002716260968783094320.511957356810900011.598548889160156-712020/5/26 13:34:09191100910004202002101810000108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:34:09190800280051201910162201230.00797372590750455920.512361878343410.0002716260968783094320.5120902522465300011.598548889160156-692020/5/26 13:34:11191100910004202002110859050108.92183685571074137.57225889510008-28.6504220393893400011.441747665405273-1132020/5/26 13:34:12190800280051201910162202230.00759402476251125320.5124884454196280.0002716260968783094320.5122168193227500011.603385925292969-692020/5/26 13:34:14191100910004202002110900000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:14190800280051201910162203230.000931993941776454420.512503978652180.0002716260968783094320.512232352555300011.46795654296875-712020/5/26 13:34:16191100910004202002110901000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:17190800280051201910162204230.00538485357537865620.5125937262118260.0002716260968783094320.51232210011494700011.603385925292969-712020/5/26 13:34:23191100910004202002110902000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:23190800280051201910162205230.00869861058890819520.5127387030623320.0002716260968783094320.51246707696545400011.598548889160156-692020/5/26 13:34:26191100910004202002110903000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:26190800280051201910162206230.00624781148508191120.512842833252640.0002716260968783094320.51257120715576200011.598548889160156-692020/5/26 13:34:28191100910004202002110904000108.92183685571074137.57225889510008-28.6504220393893400011.446601867675781-1132020/5/26 13:34:2819080028005220200526122000-7.01331853866577151.47032384432032413046.4538580371227-3044.98353419280241.0031775236129760014.288508415222168-1132020/5/26 13:34:29190800280051201910162207230.004073159303516149520.5129107192383240.0002716260968783094320.51263909314144500011.598548889160156-692020/5/26 13:34:30191100910004202002110905000108.92183685571074137.57225889510008-28.6504220393893400011.451456069946289-1132020/5/26 13:34:3019080028005220200526123000-6.4214835166931151.47032384432032413047.52410527354-3046.05378142921970.98955971002578740014.215158462524414-1132020/5/26 13:34:31190800280051201910162208230.0233343690633773820.513299625378130.0002716260968783094320.51302799928125300011.598548889160156-692020/5/26 13:34:32191100910004202002110906000108.92183685571074137.57225889510008-28.6504220393893400011.451456069946289-1132020/5/26 13:34:3319080028005220200526124000-7.8094735145568851.47032384432032413048.8256842208043-3047.3553603764841.0031775236129760014.278728485107422-1132020/5/26 13:34:33190800280051201910162209230.01190881151705980320.513498105575660.0002716260968783094320.5132264794787800011.598548889160156-692020/5/26 13:34:35191100910004202002110907000108.92183685571074137.57225889510008-28.6504220393893400011.451456069946289-1132020/5/26 13:34:3519080028005220200526125000-5.2365937232971191.47032384432032413049.6984498182774-3048.2281259739570.98048114776611330014.278728485107422-1132020/5/26 13:34:36190800280051201910162210230.0172246284782886520.5137851827089430.0002716260968783094320.51351355661206500011.598548889160156-692020/5/26 13:34:37191100910004202002110908000108.92183685571074137.57225889510008-28.6504220393893400011.451456069946289-1132020/5/26 13:34:3719080028005220200526130000-8.2189254760742191.47032384432032413051.0682707062-3049.597946861880.99863821268081670014.278728485107422-1132020/5/26 13:34:38190800280051201910162211230.01563678681850433320.514045795828690.0002716260968783094320.5137741697318100011.598548889160156-692020/5/26 13:34:39191100910004202002110909000108.92183685571074137.57225889510008-28.6504220393893400011.300971031188965-1132020/5/26 13:34:4019080028005220200526131000-7.484919071197511.47032384432032413052.3157572148234-3050.8454333705030.98955971002578740014.278728485107422-1132020/5/26 13:34:40190800280051201910162212230.00231272564269602320.5140843412571030.0002716260968783094320.51381271516022400011.598548889160156-692020/5/26 13:34:41191100910004202002110910000108.92183685571074137.57225889510008-28.6504220393893400011.451456069946289-1132020/5/26 13:34:4219080028005220200526132000-7.1315240859985351.47032384432032413053.504344524827-3052.03402068050670.9714026451110840014.278728485107422-1132020/5/26 13:34:43190800280051201910162213230.00721432361751794820.514204579981910.0002716260968783094320.51393295388503200011.46795654296875-692020/5/26 13:34:44191100910004202002110911000108.92183685571074137.57225889510008-28.6504220393893400011.436893463134766-1132020/5/26 13:34:4419080028005220200526133000-7.2858800888061521.47032384432032413054.7186579063477-3053.24833406202740.95324552059173580014.2102689743042-1132020/5/26 13:34:45190800280051201910162214230.001173622091300785520.514224140350090.0002716260968783094320.51395251425321200011.588875770568848-692020/5/26 13:34:46191100910004202002110912000108.92183685571074137.57225889510008-28.6504220393893400011.417475700378418-1132020/5/26 13:34:4719080028005120191016221523-0.0002071097551379352820.514224140350090.0002750779260570409320.51394906242403200011.598548889160156-692020/5/26 13:34:48191100910004202002110913000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:34:49190800280051201910162216230.01315147057175636320.514443331521690.0002750779260570409320.5141682535956300011.598548889160156-692020/5/26 13:34:50191100910004202002110914000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:34:52190800280051201910162217230.00856053736060857820.5145860071404120.0002750779260570409320.51431092921435400011.598548889160156-692020/5/26 13:34:53191100910004202002110915000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:34:54190800280051201910162218230.00938897673040628420.5147424900858470.0002750779260570409320.5144674121597900011.598548889160156-692020/5/26 13:34:55191100910004202002110916000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:34:56190800280051201910162219230.01832921430468559320.5150479769774170.0002750779260570409320.5147728990513600011.603385925292969-692020/5/26 13:34:57191100910004202002110917000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:34:59190800280051201910162220230.002209170721471309720.515084796489990.0002750779260570409320.5148097185639300011.598548889160156-692020/5/26 13:34:59191100910004202002110918000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:01190800280051201910162221230.00849150028079748220.515226321500820.0002750779260570409320.5149512435747600011.598548889160156-692020/5/26 13:35:02191100910004202002110919000108.92183685571074137.57225889510008-28.6504220393893400011.257281303405762-1132020/5/26 13:35:03190800280051201910162222230.003969604149460792520.515292481566660.0002750779260570409320.51501740364060200011.598548889160156-692020/5/26 13:35:04191100910004202002110920000108.92183685571074137.57225889510008-28.6504220393893400011.402912139892578-1132020/5/26 13:35:06190800280051201910162223230.01467027515172958420.5155369861599050.0002750779260570409320.51526190823384600011.46795654296875-692020/5/26 13:35:06191100910004202002110921000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:35:08190800280051201910162224230.00735239684581756620.51565952610850.0002750779260570409320.5153844481824400011.603385925292969-692020/5/26 13:35:09191100910004202002110922000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:35:10190800280051201910162225230.01694848388433456420.5159420008422120.0002750779260570409320.51566692291615400011.603385925292969-692020/5/26 13:35:11191100910004202002110923000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:12190800280051201910162226230.003244719700887799320.515996079505180.0002750779260570409320.5157210015791200011.598548889160156-692020/5/26 13:35:13191100910004202002110924000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:35:15190800280051201910162227230.00859505496919155120.5161393304278480.0002750779260570409320.5158642525017900011.603385925292969-692020/5/26 13:35:15191100910004202002110925000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:17190800280051201910162228230.00669654924422502520.516250939585460.0002750779260570409320.51597586165940300011.598548889160156-692020/5/26 13:35:23191100910004202002110926000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:35:23191100910004202002110927000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:26190800280051201910162229230.01284080650657415420.5164649530215430.0002750779260570409320.51618987509548500011.598548889160156-692020/5/26 13:35:26191100910004202002110928000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:28190800280051201910162230230.01401442848145961820.5166985268238060.0002750779260570409320.51642344889774700011.603385925292969-692020/5/26 13:35:29191100910004202002110929000108.92183685571074137.57225889510008-28.6504220393893400011.257281303405762-1132020/5/26 13:35:30190800280051201910162231230.0151190124452114120.5169505103683530.0002750779260570409320.51667543244229500011.598548889160156-692020/5/26 13:35:32191100910004202002110930000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:33190800280051201910162232230.01442864723503589620.5171909878179730.0002750779260570409320.51691590989191400011.593711853027344-712020/5/26 13:35:34191100910004202002110931000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:35191100910004202002110932000108.92183685571074137.57225889510008-28.6504220393893400011.41262149810791-1132020/5/26 13:35:37190800280051201910162233230.012426586821675320.5173980975906960.0002750779260570409320.51712301966463800011.46795654296875-692020/5/26 13:35:37191100910004202002110933000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1112020/5/26 13:35:39190800280051201910162234230.0170175191015005120.51768172290030.0002750779260570409320.5174066449742400011.584038734436035-692020/5/26 13:35:39190800280051201910162235230.004901597741991281520.5177634161966970.0002750779260570409320.5174883382706400011.584038734436035-692020/5/26 13:35:42191100910004202002110934000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:42190800280051201910162236230.01045904308557510420.5179377335804740.0002750779260570409320.51766265565441600011.593711853027344-712020/5/26 13:35:44191100910004202002110935000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:44190800280051201910162237230.01211592089384794220.518139665601680.0002750779260570409320.5178645876756200011.598548889160156-692020/5/26 13:35:46191100910004202002110936000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:46190800280051201910162238230.00686914054676890420.5182541512790240.0002750779260570409320.51797907335296500011.593711853027344-692020/5/26 13:35:48191100910004202002110937000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:49190800280051201910162239230.00773209799081087120.518383019579030.0002750779260570409320.5181079416529700011.603385925292969-692020/5/26 13:35:51191100910004202002110938000108.92183685571074137.57225889510008-28.6504220393893400011.407767295837402-1132020/5/26 13:35:51190800280051201910162240230.01014837902039289520.5185521592272870.0002750779260570409320.5182770813012300011.598548889160156-692020/5/26 13:35:5319110091000420200211093900238.1765899658203112.891446754589137.57225889510008-24.6808121405110800011.252427101135254-1132020/5/26 13:35:53190800280051201910162241230.00911283120512962320.5187040397411520.0002750779260570409320.51842896181509300011.593711853027344-692020/5/26 13:35:5519110091000420200211094000233.24571228027344116.77887531422157137.57225889510008-20.79338358087851200011.407767295837402-1132020/5/26 13:35:55190800280051201910162242230.01173622068017721220.5188996434189480.0002750779260570409320.5186245654928900011.598548889160156-692020/5/26 13:35:5819110091000420200211094100256.2552185058594121.04979536853298137.57225889510008-16.52246352656709400011.407767295837402-1132020/5/26 13:35:58190800280051201910162243230.00866409298032522220.5190440449655080.0002750779260570409320.5187689670394500011.46795654296875-692020/5/26 13:36:0019110091000420200211094200216.00506591796875124.64987985824659137.57225889510008-12.92237903685348500011.41262149810791-1132020/5/26 13:36:00190800280051201910162244230.0114945918321609520.519235621499680.0002750779260570409320.5189605435736200011.598548889160156-692020/5/26 13:36:0219110091000420200211094300234.6050262451172128.5599636053514137.57225889510008-9.01229528974866400011.407767295837402-1112020/5/26 13:36:02190800280051201910162245230.006489439401775598520.519343778825610.0002750779260570409320.51906870089955200011.603385925292969-692020/5/26 13:36:0419110091000420200211094400234.56039428710938132.46930340176795137.57225889510008-5.10295549333213200011.407767295837402-1132020/5/26 13:36:05190800280051201910162246230.00686914054676890420.5194582645029550.0002750779260570409320.51918318657689600011.603385925292969-712020/5/26 13:36:0719110091000420200211094500223.84107971191406136.19998798390708137.57225889510008-1.372270911192998700011.407767295837402-1132020/5/26 13:36:07190800280051201910162247230.00873312819749116920.5196038166414070.0002750779260570409320.5193287387153500011.603385925292969-692020/5/26 13:36:0919110091000420200211094600196.8657684326172139.48108405925373137.572258895100081.908825164153654400011.41262149810791-1132020/5/26 13:36:09190800280051201910162248230.01422153785824775720.5198408422673460.0002750779260570409320.51956576434128700011.603385925292969-692020/5/26 13:36:1119110091000420200211094700220.72592163085938143.15984929627467137.572258895100085.587590401174594500011.407767295837402-1132020/5/26 13:36:12190800280051201910162249230.01039000786840915720.520014009059230.0002750779260570409320.51973893113317300011.613059043884277-692020/5/26 13:36:1419110091000420200211094800230.72300720214844147.00523279261617137.572258895100089.43297389751609200011.407767295837402-1132020/5/26 13:36:14190800280051201910162250230.00472900597378611620.5200928258278950.0002750779260570409320.51981774790183600011.603385925292969-692020/5/26 13:36:1619110091000420200211094900206.43466186523438150.44581058159238137.5722588951000812.87355168649230600011.257281303405762-1132020/5/26 13:36:16190800280051201910162251230.00818083528429269820.5202291730872060.0002750779260570409320.51995409516114700011.608222961425781-692020/5/26 13:36:2319110091000420200211095000200.95628356933594153.79508197324284137.5722588951000816.22282307814276700011.407767295837402-1132020/5/26 13:36:23190800280051201910162252230.004901597741991281520.5203108663836030.0002750779260570409320.52003578845754500011.613059043884277-692020/5/26 13:36:2619110091000420200211095100202.69158935546875157.17327522313067137.5722588951000819.60101632803059600011.407767295837402-1132020/5/26 13:36:26190800280051201910162253230.01353117171674966820.5205363859146140.0002750779260570409320.52026130798855500011.453446388244629-692020/5/26 13:36:2819110091000420200211095200165.05567932128906159.92420311406562137.5722588951000822.35194421896554200011.407767295837402-1132020/5/26 13:36:28190800280051201910162254230.01888150908052921320.5208510777333260.0002750779260570409320.52057599980726700011.584038734436035-692020/5/26 13:36:3019110091000420200211095300158.16781616210938162.5603334007105137.5722588951000824.98807450561042700011.407767295837402-1132020/5/26 13:36:3019110091000420200211095400150.69969177246094165.07199481399905137.5722588951000827.49973591889897800011.407767295837402-1132020/5/26 13:36:33190800280051201910162255230.006489439401775598520.520959235059260.0002750779260570409320.520684157133200011.579201698303223-692020/5/26 13:36:33190800280051201910162256230.01322050672024488420.521179576838750.0002750779260570409320.52090449891269200011.61789608001709-692020/5/26 13:36:3519110091000420200211095500168.9017333984375167.88702359467604137.5722588951000830.3147646995759600011.407767295837402-1132020/5/26 13:36:3519110091000420200211095600141.48529052734375170.24511172667317137.5722588951000832.67285283157309600011.407767295837402-1132020/5/26 13:36:37190800280051201910162257230.01111489161849021920.521364825029510.0002750779260570409320.52108974710345300011.61789608001709-692020/5/26 13:36:3719110091000420200211095700136.94244384765625172.52748568626342137.5722588951000834.9552267911633400011.407767295837402-1132020/5/26 13:36:39190800280051201910162258230.01636167056858539620.5216375195481330.0002750779260570409320.52136244162207400011.61789608001709-692020/5/26 13:36:3919110091000420200211095800136.87696838378906174.80876860206706137.5722588951000837.23650970696698400011.402912139892578-1132020/5/26 13:36:42190800280051201910162259230.00424575060606002820.5217082820615460.0002750779260570409320.52143320413548700011.61789608001709-692020/5/26 13:36:4219110091000420200211095900140.73733520507812177.1543909236383137.5722588951000839.5821320285382100011.252427101135254-1132020/5/26 13:36:44190800280051201910162300230.0110113369300961520.5218918043404660.0002750779260570409320.52161672641440800011.61789608001709-692020/5/26 13:36:4419110091000420200211100000135.37750244140625179.41068253715275137.5722588951000841.83842364205267500011.402912139892578-1132020/5/26 13:36:46190800280051201910162301230.0062132934108376520.521995359226830.0002750779260570409320.5217202813007700011.61789608001709-692020/5/26 13:36:4619110091000420200211100100151.9009246826172181.94236452602814137.5722588951000844.37010563092806600011.402912139892578-1132020/5/26 13:36:48190800280051201910162302230.00638588471338152920.5221017906409240.0002750779260570409320.52182671271486600011.61789608001709-712020/5/26 13:36:4919110091000420200211100200151.85060119628906184.47320791880327137.5722588951000846.9009490237031900011.407767295837402-1132020/5/26 13:36:51190800280051201910162303230.01304791588336229320.5223192559006870.0002750779260570409320.52204417797462800011.443772315979004-692020/5/26 13:36:5119110091000420200211100300109.15791320800781186.29250641537718137.5722588951000848.720247520277100011.402912139892578-1132020/5/26 13:36:5319070111-03120200526132738-0.00093199394177645440.0071913114208418620.004672051205680210.00251926021516165200015.966142654418945-952020/5/26 13:36:53190800280051201910162304230.0176043286919593820.5226126613933780.0002750779260570409320.5223375834673200011.61789608001709-692020/5/26 13:36:5319070111-03120200526132838-0.00176043307874351740.0071913114208418620.0047013917569495630.00248991966389229900015.961305618286133-952020/5/26 13:36:5419110091000420200211100400109.4173355102539188.11612868528113137.5722588951000850.5438697901810500011.402912139892578-1132020/5/26 13:36:55190800280051201910162305230.0127372508868575120.5228249489016220.0002750779260570409320.52254987097556300011.61789608001709-692020/5/26 13:36:5519070111-031202005261329380.0012771768961101770.0072125977028607920.0047013917569495630.002511205945911229400015.985489845275879-952020/5/26 13:36:5519070111-031202005261330380.00055229285499081020.0072218025840042150.0047013917569495630.00252041082705465200015.990325927734375-952020/5/26 13:36:5619070111-031202005261331380.0052122622728347780.007308673623919190.0047013917569495630.002607281866969626700015.985489845275879-952020/5/26 13:36:57190800280051201910162306230.01304791588336229320.5230424141613850.0002750779260570409320.52276733623532600011.61789608001709-692020/5/26 13:36:571911009100042020021110050099.20818328857422189.76959835335427137.5722588951000852.1973394582541900011.407767295837402-1132020/5/26 13:36:5719070111-031202005261332380.0061442563310265540.0074110778943884250.0047013917569495630.002709686137438861700015.97581672668457-952020/5/26 13:36:58190800280051201910162307230.00341731100343167820.5230993693440840.0002750779260570409320.52282429141802600011.61789608001709-692020/5/26 13:36:5919070111-031202005261333380.00131169520318508150.0074329394803537730.0047013917569495630.002731547723404209800015.970979690551758-952020/5/26 13:36:591911009100042020021110060092.12596130371094191.30503108129025137.5722588951000853.73277218619017500011.402912139892578-1132020/5/26 13:37:0019070111-03120200526133438-0.00362442084588110450.0074329394803537730.00476179877132751950.002671140709026253300015.980652809143066-952020/5/26 13:37:0119070111-031202005261335380.0065929940901696680.0075428227181270960.00476179877132751950.002781023946799576800015.966142654418945-952020/5/26 13:37:02190800280051201910162308230.016258116811513920.5233703379668670.0002750779260570409320.52309526004080800011.61789608001709-692020/5/26 13:37:0219110091000420200211100700109.27581024169922193.12629463113404137.5722588951000855.5540357360339700011.407767295837402-1132020/5/26 13:37:0219070111-03120200526133638-0.0063513661734759810.0075428227181270960.00486765487347558950.002675167844651506700015.76783561706543-952020/5/26 13:37:03190800280051201910162309230.00276146340183913720.5234163623585850.0002750779260570409320.52314128443252600011.61789608001709-692020/5/26 13:37:041911009100042020021110080082.25509643554688194.49721296029813137.5722588951000856.9249540651980500011.402912139892578-1132020/5/26 13:37:04190800280051201910162310230.006489439401775598520.5235245196845180.0002750779260570409320.5232494417584600011.61789608001709-692020/5/26 13:37:061911009100042020021110090077.43724060058594195.78783363060293137.5722588951000858.21557473550285500011.247572898864746-1132020/5/26 13:37:07190800280051201910162311230.0116671845316886920.523718972754420.0002750779260570409320.5234438948283600011.61789608001709-692020/5/26 13:37:081911009100042020021110100074.00167083740234197.02119475544987137.5722588951000859.4489358603497900011.402912139892578-1132020/5/26 13:37:09190800280051201910162312230.001967542804777622220.523751765133370.0002750779260570409320.5234766872073100011.61789608001709-692020/5/26 13:37:111911009100042020021110110075.64677429199219198.2819743475476137.5722588951000860.7097154524475100011.402912139892578-1132020/5/26 13:37:1219080028005120191016231323-0.000345182896126061720.523751765133370.0002808309745215864520.52347093415884800011.438936233520508-692020/5/26 13:37:131911009100042020021110120085.8655014038086199.7130660964433137.5722588951000862.1408072013432200011.407767295837402-1132020/5/26 13:37:14190800280051201910162314230.01256465911865234420.523961176121880.0002808309745215864520.5236803451473600011.574365615844727-692020/5/26 13:37:151911009100042020021110130061.010990142822266200.72991590950792137.5722588951000863.15765701440784600011.407767295837402-1132020/5/26 13:37:16190800280051201910162315230.01453220192342996620.524203379483340.0002808309745215864520.52392254850881800011.564691543579102-692020/5/26 13:37:181911009100042020021110140053.20942687988281201.6167397044549137.5722588951000864.0444808093548100011.407767295837402-1132020/5/26 13:37:23190800280051201910162316230.00403864029794931420.5242706901570740.0002808309745215864520.52398985918255300011.61789608001709-692020/5/26 13:37:23190800280051201910162317230.005971665028482675620.5243702179078120.0002808309745215864520.5240893869332900011.61789608001709-692020/5/26 13:37:261911009100042020021110150052.86894607543945202.4978888268502137.5722588951000864.9256299317501100011.407767295837402-1132020/5/26 13:37:26190800280051201910162318230.0145667195320129420.5246129965732180.0002808309745215864520.52433216559869700011.61789608001709-692020/5/26 13:37:281911009100042020021110160026.10002899169922202.93288929684425137.5722588951000865.3606304017441700011.407767295837402-1132020/5/26 13:37:28190800280051201910162319230.00586810987442731920.5247107984041150.0002808309745215864520.52442996742959400011.61789608001709-692020/5/26 13:37:301911009100042020021110170050.71968078613281203.7782172879734137.5722588951000866.2059583928733300011.402912139892578-1132020/5/26 13:37:30190800280051201910162320230.01152911130338907220.5249029502582340.0002808309745215864520.52462211928371300011.61789608001709-692020/5/26 13:37:321911009100042020021110180045.618019104003906204.53851763413812137.5722588951000866.9662587390380400011.407767295837402-1132020/5/26 13:37:33190800280051201910162321230.00476352497935295120.5249823423388450.0002808309745215864520.52470151136432400011.622733116149902-692020/5/26 13:37:351911009100042020021110190037.27489471435547205.15976587132798137.5722588951000867.587506976227900011.266990661621094-1132020/5/26 13:37:35190800280051201910162322230.02012416720390319820.525317745131630.0002808309745215864520.5250369141571100011.622733116149902-692020/5/26 13:37:371911009100042020021110200023.211763381958008205.54662858824312137.5722588951000867.9743696931430500011.402912139892578-1132020/5/26 13:37:37190800280051201910162323230.01315147057175636320.525536936303230.0002808309745215864520.52525610532870800011.429262161254883-692020/5/26 13:37:391911009100042020021110210023.517314910888672205.93858382154076137.5722588951000868.3663249264406800011.402912139892578-1132020/5/26 13:37:40190800280051201910162324230.00586811034008860620.5256347381421270.0002808309745215864520.52535390716760600011.61789608001709-692020/5/26 13:37:411911009100042020021110220022.52677345275879206.31403003675524137.5722588951000868.7417711416551600011.402912139892578-1132020/5/26 13:37:4219080028005120191016232523-0.003658939385786652620.5256347381421270.0003418132968461269520.5252929248452800011.622733116149902-692020/5/26 13:37:44191100910004202002111023006.818826675415039206.42767714801568137.5722588951000868.855418252915600011.407767295837402-1132020/5/26 13:37:44190800280051201910162326230.00931994058191776320.5257900704796730.0003418132968461269520.52544825718282700011.61789608001709-692020/5/26 13:37:46191100910004202002111024009.022659301757812206.57805480404585137.5722588951000869.0057959089457700011.402912139892578-1132020/5/26 13:37:47190800280051201910162327230.00383153068833053120.525853929325730.0003418132968461269520.52551211602888500011.61789608001709-712020/5/26 13:37:48191100910004202002111025005.177886486053467206.66435291161602137.5722588951000869.0920940165159400011.407767295837402-1132020/5/26 13:37:49190800280051201910162328230.001656878041103482220.5258815439591620.0003418132968461269520.52553973066231700011.61789608001709-692020/5/26 13:37:5019110091000420200211102600-1.163802981376648206.66435291161602137.5916556115235569.0726973000924700011.402912139892578-1132020/5/26 13:37:51190800280051201910162329230.001725914888083934820.5259103092064840.0003418132968461269520.5255684959096400011.622733116149902-692020/5/26 13:37:5219110091000420200211102700-1.9572938680648804206.66435291161602137.624277175842169.0400757357739100011.402912139892578-1132020/5/26 13:37:54190800280051201910162330230.01584389805793762220.5261743741659080.0003418132968461269520.52583256086906300011.61789608001709-692020/5/26 13:37:5519110091000420200211102800-13.102592468261719206.66435291161602137.8426537179229368.8216991936930900011.402912139892578-1132020/5/26 13:37:56190800280051201910162331230.01083874423056840920.5263550199090970.0003418132968461269520.5260132066122500011.622733116149902-692020/5/26 13:37:5719110091000420200211102900-6.7463226318359375206.66435291161602137.9550924251982768.7092604864177500011.266990661621094-1132020/5/26 13:37:58190800280051201910162332230.0168794449418783220.5266363440029130.0003418132968461269520.52629453070606800011.61789608001709-692020/5/26 13:37:591911009100042020021110300026.405019760131836207.10443658025812137.9550924251982769.1493441550598500011.402912139892578-1112020/5/26 13:38:01190800280051201910162333230.003003091318532824520.5266863955262550.0003418132968461269520.5263445822294100011.414752006530762-692020/5/26 13:38:0219110091000420200211103100-22.238723754882812207.10443658025812138.3257378125612468.7786987676968800011.402912139892578-1132020/5/26 13:38:03190800280051201910162334230.01401442848145961820.5269199693285170.0003418132968461269520.52657815603167200011.622733116149902-692020/5/26 13:38:0419110091000420200211103200-13.4335298538208207.10443658025812138.54962997781168.5548066024471200011.402912139892578-1132020/5/26 13:38:05190800280051201910162335230.0109077822417020820.5271017656955980.0003418132968461269520.52675995239875200011.559854507446289-692020/5/26 13:38:0619110091000420200211103300-28.47484588623047207.10443658025812139.024210756865868.0802258233923100011.402912139892578-1132020/5/26 13:38:08190800280051201910162336230.00990675017237663320.527266878200230.0003418132968461269520.52692506490338400011.622733116149902-692020/5/26 13:38:0819110091000420200211103400-39.500885009765625207.10443658025812139.6825588495521567.4218777307059700011.402912139892578-1132020/5/26 13:38:10190800280051201910162337230.00683462247252464320.5273807885736270.0003418132968461269520.5270389752767800011.622733116149902-692020/5/26 13:38:1019110091000420200211103500-37.750972747802734207.10443658025812140.3117417293450266.7926948509131100011.402912139892578-1132020/5/26 13:38:12190800280051201910162338230.00887120142579078720.5275286419278660.0003418132968461269520.5271868286310200011.61789608001709-692020/5/26 13:38:1319110091000420200211103600-42.581504821777344207.10443658025812141.021433474971466.0830031052867400011.39805793762207-1132020/5/26 13:38:14190800280051201910162339230.005557445809245109620.5276212660232460.0003418132968461269520.527279452726400011.61789608001709-692020/5/26 13:38:1519110091000420200211103700-48.66925811767578207.10443658025812141.8325877986683865.2718487815897400011.402912139892578-1132020/5/26 13:38:17190800280051201910162340230.01311695203185081520.52783988189090.0003418132968461269520.52749806859405300011.622733116149902-692020/5/26 13:38:1719110091000420200211103800-49.0906982421875207.10443658025812142.6507661062289964.4536704740291400011.402912139892578-1072020/5/26 13:38:24190800280051201910162341230.00465996982529759420.527917548051670.0003418132968461269520.52757573475482300011.622733116149902-692020/5/26 13:38:24190800280051201910162342230.01346213556826114720.5281419169747860.0003418132968461269520.5278001036779400011.622733116149902-692020/5/26 13:38:2619110091000420200211103900-40.179107666015625207.10443658025812143.3204178991041163.7840186811540100011.252427101135254-1112020/5/26 13:38:26190800280051201910162343230.01563678681850433320.528402530094530.0003418132968461269520.52806071679768600011.409915924072266-692020/5/26 13:38:2819110091000420200211104000-59.77305221557617207.10443658025812144.3166354168292362.78780116342889500011.402912139892578-1112020/5/26 13:38:2819110091001020200526124600148.38647460937517762.4747269611540.05978994610677891617762.4149370150481.61625266075134280014.236297607421875-952020/5/26 13:38:29190800280051201910162344230.0085260188207030320.5285446304093070.0003418132968461269520.5282028171124600011.622733116149902-692020/5/26 13:38:3119110091001020200526125600142.1015777587890617786.158324352590.05978994610677891617786.0985344064831.7110608816146850014.226552963256836-952020/5/26 13:38:3119110091000420200211104100-73.10780334472656207.10443658025812145.5350988325200561.56933774773807500011.39805793762207-1112020/5/26 13:38:33190800280051201910162345230.00814631767570972420.528680402364670.0003418132968461269520.52833858906782500011.622733116149902-692020/5/26 13:38:3319110091001020200526130600151.3952484130859417811.3908652451320.05978994610677891617811.3310752990261.68848752975463870014.236297607421875-952020/5/26 13:38:34190800280051201910162346230.00759402476251125320.528806969440890.0003418132968461269520.52846515614404400011.622733116149902-692020/5/26 13:38:3519110091000420200211104200-70.09669494628906207.10443658025812146.7033771252209260.401059455037200011.402912139892578-1112020/5/26 13:38:3519110091001020200526131600148.1693267822265617836.0857525943760.05978994610677891617836.025962648271.5440180301666260014.231425285339355-972020/5/26 13:38:3619080028005120191016234723-0.001380731817334890420.528806969440890.000364825494704475520.52844214394618700011.622733116149902-692020/5/26 13:38:3719110091000420200211104300-71.578125207.10443658025812147.8963458712384859.2080907090196400011.402912139892578-1092020/5/26 13:38:3819110091001020200526132600137.0624389648437517858.9294916573130.05978994610677891617858.8697017112061.56207668781280520014.226552963256836-972020/5/26 13:38:39190800280051201910162348230.001691396464593708520.5288351593822650.000364825494704475520.5284703338875600011.622733116149902-692020/5/26 13:38:4019110091000420200211104400-75.65975952148438207.10443658025812149.1573418834480357.947094696810100011.39805793762207-1092020/5/26 13:38:4019110091001020200526133600144.6086120605468817883.0309270826040.05978994610677891617882.9711371364971.70654630661010740014.158343315124512-972020/5/26 13:38:41190800280051201910162349230.01039000786840915720.529008326174150.000364825494704475520.52864350067944700011.622733116149902-692020/5/26 13:38:4219110091000420200211104500-93.81763458251953207.10443658025812150.7209691620246656.38346741823346500011.402912139892578-1092020/5/26 13:38:43190800280051201910162350230.00476352497935295120.529087718254760.000364825494704475520.52872289276005800011.622733116149902-692020/5/26 13:38:4419110091000420200211104600-107.95709991455078207.10443658025812152.5202542136252454.5841823666328900011.402912139892578-1092020/5/26 13:38:45190800280051201910162351230.00894023757427930820.5292367222168930.000364825494704475520.5288718967221900011.61789608001709-692020/5/26 13:38:4719110091000420200211104700-81.61100006103516207.10443658025812153.880437538987753.2239990412704200011.402912139892578-1112020/5/26 13:38:47190800280051201910162352230.0054538911208510420.5293276204004340.000364825494704475520.5289627949057300011.622733116149902-692020/5/26 13:38:4919110091000420200211104800-102.31653594970703207.10443658025812155.5857131364756551.5187234437824800011.39805793762207-1132020/5/26 13:38:50190800280051201910162353230.003589902538806220.5293874521108640.000364825494704475520.5290226266161600011.405078887939453-692020/5/26 13:38:5119110091000420200211104900-112.29713439941406207.10443658025812157.457332090157449.6471044901007300011.257281303405762-1132020/5/26 13:38:52190800280051201910162354230.0070762503892183320.529505389619890.000364825494704475520.52914056412518600011.622733116149902-692020/5/26 13:38:5319110091000420200211105000-101.08903503417969207.10443658025812159.14214931336247.9622872668961100011.402912139892578-1132020/5/26 13:38:54190800280051201910162355230.00082843907875940220.5295191969376030.000364825494704475520.529154371442900011.559854507446289-692020/5/26 13:38:5619110091000420200211105100-118.06900024414062207.10443658025812161.10996602554645.9944705547121400011.402912139892578-1132020/5/26 13:38:56190800280051201910162356230.005626482423394918420.5296129716408760.000364825494704475520.52924814614617300011.622733116149902-712020/5/26 13:38:5819110091000420200211105200-108.33763885498047207.10443658025812162.91559339832844.1888431819301100011.402912139892578-1132020/5/26 13:38:59190800280051201910162357230.01290984265506267520.5298281356848520.000364825494704475520.5294633101901500011.622733116149902-712020/5/26 13:39:0019110091000420200211105300-71.3521728515625207.10443658025812164.1047962816007842.9996402986573400011.422329902648926-1132020/5/26 13:39:01190800280051201910162358230.00472900597378611620.5299069524535160.000364825494704475520.52954212695881300011.622733116149902-672020/5/26 13:39:0319110091000420200211105400-140.72592163085938207.10443658025812166.450228233767940.65420834649023600011.39805793762207-1132020/5/26 13:39:03190800280051201910162359230.008629573509097120.530050778680130.000364825494704475520.52968595318542800011.627569198608398-692020/5/26 13:39:0519110091000420200211105500-142.4554901123047207.10443658025812168.8244863201802338.279950260077900011.39805793762207-1132020/5/26 13:39:06190800280051201910170000230.01266821380704641320.5302619155804820.000364825494704475520.5298970900857800011.622733116149902-692020/5/26 13:39:0719110091000420200211105600-147.9888916015625207.10443658025812171.2909678667276435.8134687135304800011.402912139892578-1132020/5/26 13:39:08190800280051201910170001230.0112874824553728120.5304500402909720.000364825494704475520.5300852147962700011.622733116149902-692020/5/26 13:39:0919110091000420200211105700-150.6184539794922207.10443658025812173.8012753622680333.30316121799009500011.402912139892578-1132020/5/26 13:39:10190800280051201910170002230.0133930984884500520.53067325860620.000364825494704475520.53030843311149700011.627569198608398-692020/5/26 13:39:1119110091000420200211105800-151.7652587890625207.10443658025812176.330696377413330.77374020284483400011.39805793762207-1132020/5/26 13:39:12190800280051201910170003230.00721432361751794820.5307934973310080.000364825494704475520.53042867183630400011.405078887939453-692020/5/26 13:39:1319110091000420200211105900-172.37754821777344207.10443658025812179.2036554306255327.90078114963259300011.252427101135254-1132020/5/26 13:39:15190800280051201910170004230.00276146340183913720.5308395217227260.000364825494704475520.53047469622802300011.622733116149902-692020/5/26 13:39:1619110091000420200211110000-172.03042602539062207.10443658025812182.0708292493261525.0336073309319700011.402912139892578-1132020/5/26 13:39:17190800280051201910170005230.01460123900324106220.5310828757080760.000364825494704475520.53071805021337300011.622733116149902-692020/5/26 13:39:2419110091000420200211110100-183.233154296875207.10443658025812185.1247152763478721.97972130391025300011.39805793762207-1132020/5/26 13:39:24190800280051201910170006230.01121844630688428920.5312698498106770.000364825494704475520.53090502431597400011.622733116149902-692020/5/26 13:39:2619110091000420200211110200-193.61708068847656207.10443658025812188.3516665061503418.75277007410778700011.402912139892578-1132020/5/26 13:39:26190800280051201910170007230.01284080650657415420.531483863246760.000364825494704475520.53111903775205600011.627569198608398-692020/5/26 13:39:2819110091000420200211110300-206.22825622558594207.10443658025812191.7888041636001315.3156324166579900011.402912139892578-1132020/5/26 13:39:28190800280051201910170008230.00472900597378611620.5315626800154230.000364825494704475520.5311978545207200011.622733116149902-692020/5/26 13:39:3019110091000420200211110400-203.8087921142578207.10443658025812195.185617482654411.91881909760371600011.402912139892578-1132020/5/26 13:39:31190800280051201910170009230.00724884169176220920.5316834940441770.000364825494704475520.53131866854947400011.622733116149902-692020/5/26 13:39:3319110091000420200211110500-218.5996856689453207.10443658025812198.828945697780548.27549088247758400011.39805793762207-1132020/5/26 13:39:33190800280051201910170010230.00310664670541882520.531735271487360.000364825494704475520.53137044599265700011.622733116149902-692020/5/26 13:39:3519110091000420200211110600-231.65599060058594207.10443658025812202.689878815123284.41455776513484500011.402912139892578-1132020/5/26 13:39:35190800280051201910170011230.0118742939084768320.5319331763809420.000364825494704475520.5315683508862400011.622733116149902-692020/5/26 13:39:3719110091000420200211110700-233.6636962890625207.10443658025812206.584273804381920.520162775876201500011.402912139892578-1132020/5/26 13:39:38190800280051201910170012230.01076970808207988720.5321126715162380.000364825494704475520.53174784602153500011.627569198608398-692020/5/26 13:39:3919110091000420200211110800-237.86720275878906207.10443658025812210.54872716115898-3.44429058090085500011.39805793762207-1132020/5/26 13:39:40190800280051201910170013230.0110113369300961520.532296193795160.000364825494704475520.53193136830045500011.371221542358398-712020/5/26 13:39:4219110091000420200211110900-248.956787109375207.10443658025812214.69800682878923-7.59357024853110800011.252427101135254-1132020/5/26 13:39:42190800280051201910170014230.00945801194757223120.5324538273324850.000364825494704475520.53208900183778200011.622733116149902-692020/5/26 13:39:4419110091000420200211111000-247.57080078125207.10443658025812218.82418681406534-11.71975023380721800011.402912139892578-1132020/5/26 13:39:44190800280051201910170015230.0085260188207030320.532595927647260.000364825494704475520.53223110215255800011.579201698303223-712020/5/26 13:39:4619110091000420200211111100-255.53663635253906207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:39:47190800280051201910170016230.00983771495521068620.532759889560.000364825494704475520.53239506406529800011.622733116149902-692020/5/26 13:39:49191100910004202002111112000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:39:49190800280051201910170017230.01121844630688428920.5329468636626020.000364825494704475520.532582038167900011.622733116149902-692020/5/26 13:39:51191100910004202002111113000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:39:51190800280051201910170018230.0148428669199347520.533194244775580.000364825494704475520.53282941928087600011.622733116149902-712020/5/26 13:39:53191100910004202002111114000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:39:53190800280051201910170019230.01346213556826114720.5334186136986960.000364825494704475520.53305378820399300011.627569198608398-692020/5/26 13:39:55191100910004202002111115000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:39:55190800280051201910170020230.005557445809245109620.5335112377940770.000364825494704475520.53314641229937400011.622733116149902-692020/5/26 13:39:57191100910004202002111116000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:39:58190800280051201910170021230.011977848596870920.53371086859950.000364825494704475520.53334604310479600011.622733116149902-692020/5/26 13:40:00191100910004202002111117000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:40:00190800280051201910170022230.01318598818033933620.5339306350750450.000364825494704475520.5335658095803400011.622733116149902-692020/5/26 13:40:02191100910004202002111118000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:02190800280051201910170023230.00452189659699797620.534006000020030.000364825494704475520.5336411745253300011.380894660949707-692020/5/26 13:40:04191100910004202002111119000207.10443658025812223.08313085320083-15.97869427294270400011.247572898864746-1132020/5/26 13:40:05190800280051201910170024230.000655847659800201720.5340169308140150.000364825494704475520.53365210531931200011.622733116149902-692020/5/26 13:40:07191100910004202002111120000207.10443658025812223.08313085320083-15.97869427294270400011.393203735351562-1132020/5/26 13:40:07190800280051201910170025230.00818083528429269820.5341532780733260.000364825494704475520.53378845257862300011.622733116149902-692020/5/26 13:40:09191100910004202002111121000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:40:09190800280051201910170026230.00731787877157330520.5342752427179750.000364825494704475520.5339104172232700011.622733116149902-692020/5/26 13:40:11191100910004202002111122000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:40:11190800280051201910170027230.01515353098511695920.534527801566470.000364825494704475520.53416297607176600011.622733116149902-692020/5/26 13:40:13191100910004202002111123000207.10443658025812223.08313085320083-15.97869427294270400011.388349533081055-1132020/5/26 13:40:14190800280051201910170028230.01325502526015043320.5347487186499080.000364825494704475520.53438389315520500011.622733116149902-692020/5/26 13:40:16191100910004202002111124000207.10443658025812223.08313085320083-15.97869427294270400011.388349533081055-1132020/5/26 13:40:16190800280051201910170029230.01076970808207988720.5349282137852040.000364825494704475520.534563388290500011.622733116149902-692020/5/26 13:40:23191100910004202002111125000207.10443658025812223.08313085320083-15.97869427294270400011.393203735351562-1132020/5/26 13:40:23191100910004202002111126000207.10443658025812223.08313085320083-15.97869427294270400011.388349533081055-1132020/5/26 13:40:26190800280051201910170030230.00428026868030428920.5349995515945630.000364825494704475520.5346347260998600011.622733116149902-692020/5/26 13:40:26190800280051201910170031230.00486708013340830820.5350806695950150.000364825494704475520.5347158441003100011.622733116149902-692020/5/26 13:40:28191100910004202002111127000207.10443658025812223.08313085320083-15.97869427294270400011.388349533081055-1132020/5/26 13:40:28190800280051201910170032230.0106316348537802720.5352578635145240.000364825494704475520.5348930380198200011.622733116149902-692020/5/26 13:40:30191100910004202002111128000207.10443658025812223.08313085320083-15.97869427294270400011.388349533081055-1132020/5/26 13:40:30190800280051201910170033230.01280628796666860620.535471301646660.000364825494704475520.53510647615195600011.40024185180664-692020/5/26 13:40:32191100910004202002111129000207.10443658025812223.08313085320083-15.97869427294270400011.242718696594238-1132020/5/26 13:40:33190800280051201910170034230.00897475704550743120.535620880928740.000364825494704475520.53525605543403600011.622733116149902-692020/5/26 13:40:34191100910004202002111130000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:35190800280051201910170035230.0085260188207030320.5357629812435150.000364825494704475520.53539815574881200011.593711853027344-692020/5/26 13:40:37191100910004202002111131000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:40:37190800280051201910170036230.00921638589352369320.535916587669220.000364825494704475520.53555176217451700011.61789608001709-692020/5/26 13:40:39191100910004202002111132000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:39190800280051201910170037230.00207109749317169220.5359511059620060.000364825494704475520.53558628046730300011.622733116149902-692020/5/26 13:40:41191100910004202002111133000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:42190800280051201910170038230.01208140328526496920.5361524626792650.000364825494704475520.53578763718456200011.61789608001709-712020/5/26 13:40:44191100910004202002111134000207.10443658025812223.08313085320083-15.97869427294270400011.407767295837402-1132020/5/26 13:40:44190800280051201910170039230.00372797576710581820.5362145956094830.000364825494704475520.5358497701147800011.61789608001709-692020/5/26 13:40:46191100910004202002111135000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:46190800280051201910170040230.00624781148508191120.536318725799790.000364825494704475520.5359539003050900011.61789608001709-692020/5/26 13:40:48191100910004202002111136000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:49190800280051201910170041230.00669654924422502520.5364303349574050.000364825494704475520.53606550946270200011.61789608001709-692020/5/26 13:40:50191100910004202002111137000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:40:5119080028005120191017004223-0.000621329352725297220.5364303349574050.0003751809837407323420.53605515397366300011.61789608001709-692020/5/26 13:40:52191100910004202002111138000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:40:54190800280051201910170043230.0039005673024803420.5364953444113530.0003751809837407323420.5361201634276100011.395404815673828-692020/5/26 13:40:55191100910004202002111139000207.10443658025812223.08313085320083-15.97869427294270400011.252427101135254-1132020/5/26 13:40:56190800280051201910170044230.00714528700336813920.536614432528270.0003751809837407323420.5362392515445300011.61789608001709-692020/5/26 13:40:57191100910004202002111140000207.10443658025812223.08313085320083-15.97869427294270400011.39805793762207-1132020/5/26 13:40:58190800280051201910170045230.01384183578193187720.5368451297948020.0003751809837407323420.5364699488110600011.61789608001709-712020/5/26 13:40:59191100910004202002111141000207.10443658025812223.08313085320083-15.97869427294270400011.407767295837402-1132020/5/26 13:41:01190800280051201910170046230.00355538399890065220.5369043861932850.0003751809837407323420.53652920520954300011.61789608001709-692020/5/26 13:41:01191100910004202002111142000207.10443658025812223.08313085320083-15.97869427294270400011.402912139892578-1132020/5/26 13:41:03190800280051201910170047230.005971665028482675620.5370039139440230.0003751809837407323420.5366287329602800011.61789608001709-712020/5/26 13:41:04191100910004202002111143000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:41:05190800280051201910170048230.00638588471338152920.537110345358120.0003751809837407323420.53673516437437700011.613059043884277-692020/5/26 13:41:06191100910004202002111144000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:41:08190800280051201910170049230.00352086615748703520.5371690264606560.0003751809837407323420.53679384547691500011.613059043884277-692020/5/26 13:41:08191100910004202002111145000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:41:10190800280051201910170050230.00483256112784147320.537249569149160.0003751809837407323420.5368743881654200011.613059043884277-692020/5/26 13:41:10191100910004202002111146000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:41:12190800280051201910170051230.01049356255680322620.5374244618528830.0003751809837407323420.5370492808691400011.613059043884277-692020/5/26 13:41:12191100910004202002111147000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:41:15190800280051201910170052230.0227820742875337620.5378041630975440.0003751809837407323420.53742898211380200011.613059043884277-712020/5/26 13:41:15191100910004202002111148000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 13:41:17190800280051201910170053230.01228851359337568320.5380089716544840.0003751809837407323420.53763379067074300011.390567779541016-692020/5/26 13:41:17191100910004202002111149000207.10443658025812223.08313085320083-15.97869427294270400011.291261672973633-1132020/5/26 13:41:24190800280051201910170054230.01863988116383552620.538319636329570.0003751809837407323420.5379444553458300011.613059043884277-692020/5/26 13:41:24191100910004202002111150000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:26190800280051201910170055230.0148428669199347520.538567017442550.0003751809837407323420.53819183645880700011.593711853027344-712020/5/26 13:41:26191100910004202002111151000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:28190800280051201910170056230.0174317397177219420.538857546431510.0003751809837407323420.5384823654477700011.608222961425781-692020/5/26 13:41:28191100910004202002111152000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:41:30190800280051201910170057230.001898506074212491520.5388891881985670.0003751809837407323420.53851400721482500011.608222961425781-692020/5/26 13:41:30191100910004202002111153000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:41:33190800280051201910170058230.00894023757427930820.53903819216070.0003751809837407323420.53866301117695800011.608222961425781-712020/5/26 13:41:33191100910004202002111154000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:41:35190800280051201910170059230.0043147867545485520.5391101052740050.0003751809837407323420.53873492429026400011.613059043884277-712020/5/26 13:41:35191100910004202002111155000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:37190800280051201910170100230.01432509254664182720.5393488568117850.0003751809837407323420.53897367582804300011.613059043884277-692020/5/26 13:41:37190800280051201910170101230.01442864723503589620.5395893342614040.0003751809837407323420.53921415327766200011.608222961425781-692020/5/26 13:41:39191100910004202002111156000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:39191100910004202002111157000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:41190800280051201910170102230.00738691492006182720.5397124495139460.0003751809837407323420.53933726853020400011.613059043884277-692020/5/26 13:41:42191100910004202002111158000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:41:44190800280051201910170103230.0218155644834041620.5400760422481060.0003751809837407323420.53970086126436500011.38573169708252-692020/5/26 13:41:44191100910004202002111159000207.10443658025812223.08313085320083-15.97869427294270400011.291261672973633-1132020/5/26 13:41:46190800280051201910170104230.00859505590051412620.5402192931867730.0003751809837407323420.5398441122030300011.608222961425781-692020/5/26 13:41:46190800280051201910170105230.01132200099527835820.540407993201210.0003751809837407323420.5400328122174700011.608222961425781-692020/5/26 13:41:48191100910004202002111200000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:49190800280051201910170106230.00904379319399595320.540558723091180.0003751809837407323420.5401835421074400011.613059043884277-692020/5/26 13:41:51191100910004202002111201000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:51190800280051201910170107230.01011386048048734720.5407272874354940.0003751809837407323420.54035210645175300011.613059043884277-692020/5/26 13:41:53191100910004202002111202000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:53190800280051201910170108230.0085260188207030320.540869387750270.0003751809837407323420.54049420676652800011.608222961425781-712020/5/26 13:41:55191100910004202002111203000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:41:55190800280051201910170109230.000931994058191776320.5408849209848230.0003751809837407323420.5405097400010800011.608222961425781-692020/5/26 13:41:58191100910004202002111204000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:41:58190800280051201910170110230.0166378170251846320.5411622179350140.0003751809837407323420.54078703695127200011.608222961425781-692020/5/26 13:42:00191100910004202002111205000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:00190800280051201910170111230.007110768929123878520.5412807307479850.0003751809837407323420.54090554976424300011.613059043884277-692020/5/26 13:42:02191100910004202002111206000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:02190800280051201910170112230.01401442848145961820.5415143045502480.0003751809837407323420.54113912356650600011.608222961425781-692020/5/26 13:42:04191100910004202002111207000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:04190800280051201910170113230.01183977536857128120.5417116341398830.0003751809837407323420.5413364531561400011.371221542358398-692020/5/26 13:42:06191100910004202002111208000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:07190800280051201910170114230.01791499555110931420.5420102173840960.0003751809837407323420.54163503640035400011.588875770568848-712020/5/26 13:42:09191100910004202002111209000207.10443658025812223.08313085320083-15.97869427294270400011.296116828918457-1132020/5/26 13:42:09190800280051201910170115230.01315147057175636320.5422294085556950.0003751809837407323420.54185422757195300011.593711853027344-692020/5/26 13:42:11191100910004202002111210000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:42:12190800280051201910170116230.01639619097113609320.542502678394260.0003751809837407323420.5421274974105200011.608222961425781-692020/5/26 13:42:13191100910004202002111211000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:14190800280051201910170117230.00680010439828038220.5426160134637140.0003751809837407323420.54224083247997300011.608222961425781-692020/5/26 13:42:15191100910004202002111212000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:16190800280051201910170118230.00811179913580417620.542751210115130.0003751809837407323420.5423760291313900011.608222961425781-712020/5/26 13:42:24191100910004202002111213000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:42:241908002800492020052611490043.5054397583007816193.123356995052.395971652278588816190.727385342770.89882564544677730014.239808082580566-952020/5/26 13:42:26190800280051201910170119230.01142555568367242820.542941636041410.0003751809837407323420.54256645505766700011.603385925292969-712020/5/26 13:42:26191100910004202002111214000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:261908002800492020052611590046.20253753662109416200.8237800066642.395971652278588816198.4278083543850.88979220390319820014.239808082580566-992020/5/26 13:42:28190800280051201910170120230.00638588471338152920.5430480674555050.0003751809837407323420.54267288647176300011.608222961425781-692020/5/26 13:42:28191100910004202002111215000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:281908002800492020052612090041.37902450561523416207.7202839238892.395971652278588816205.324312271610.89882564544677730014.244604110717773-1052020/5/26 13:42:30190800280051201910170121230.0114945918321609520.5432396439896760.0003751809837407323420.54286446300593400011.613059043884277-692020/5/26 13:42:31191100910004202002111216000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:311908002800492020052612190044.18712997436523416215.084805565662.395971652278588816212.6888339133820.93044263124465940014.244604110717773-952020/5/26 13:42:33190800280051201910170122230.0118742939084768320.5434375488832580.0003751809837407323420.54306236789951600011.613059043884277-692020/5/26 13:42:33191100910004202002111217000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1112020/5/26 13:42:331908002800492020052612290036.3443069458007816221.1421899869872.395971652278588816218.7462183347090.93044263124465940014.249401092529297-952020/5/26 13:42:35190800280051201910170123230.01111489161849021920.543622797074020.0003751809837407323420.54324761609027700011.366384506225586-712020/5/26 13:42:35191100910004202002111218000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:35190800280051201910170124230.000862957211211323720.543637179694680.0003751809837407323420.5432619987109400011.613059043884277-692020/5/26 13:42:371908002800492020052612390037.8992462158203116227.4587309323942.395971652278588816225.0627592801160.93495929241180420014.177457809448242-952020/5/26 13:42:37191100910004202002111219000207.10443658025812223.08313085320083-15.97869427294270400011.291261672973633-1112020/5/26 13:42:38190800280051201910170125230.00831890851259231620.5437758281697780.0003751809837407323420.54340064718603600011.61789608001709-692020/5/26 13:42:401908002800492020052612490042.00139999389648416234.4589642286362.395971652278588816232.0629925763570.95754283666610720014.244604110717773-952020/5/26 13:42:40191100910004202002111220000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:42:40190800280051201910170126230.00686914054676890420.5438903138471220.0003751809837407323420.5435151328633800011.613059043884277-692020/5/26 13:42:421908002800492020052612590042.2939529418945316241.5079562966062.395971652278588816239.1119846443270.93947607278823850014.244604110717773-952020/5/26 13:42:42191100910004202002111221000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:431908002800492020052613090040.4745140075683616248.2537083524462.395971652278588816245.8577367001670.93044263124465940014.244604110717773-952020/5/26 13:42:44190800280051201910170127230.01051723212003707920.544065601050490.0003751809837407323420.5436904200667500011.608222961425781-692020/5/26 13:42:44191100910004202002111222000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:45190800280051201910170128230.00524678127840161320.5441530474023540.0003751809837407323420.54377786641861200011.613059043884277-692020/5/26 13:42:471908002800492020052613190047.932605743408216256.2424761915642.395971652278588816253.8465045392860.89882564544677730014.249401092529297-952020/5/26 13:42:47191100910004202002111223000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:47190800280051201910170129230.00693817716091871320.544268683687590.0003751809837407323420.5438935027038500011.608222961425781-692020/5/26 13:42:491908002800492020052613290040.36270141601562516262.9695932162892.395971652278588816260.573621564010.90785908699035640014.249401092529297-952020/5/26 13:42:49191100910004202002111224000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:50190800280051201910170130230.01108037307858467120.5444533565744050.0003751809837407323420.54407817559066300011.613059043884277-692020/5/26 13:42:511908002800492020052613390041.68920898437516269.9177944239932.395971652278588816267.5218227717140.90785908699035640014.187049865722656-992020/5/26 13:42:51191100910004202002111225000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:52190800280051201910170131230.00921638496220111820.544606962984110.0003751809837407323420.54423178200036700011.608222961425781-692020/5/26 13:42:53191100910004202002111226000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:54190800280051201910170132230.01532612275332212420.5448623983683340.0003751809837407323420.54448721738459200011.608222961425781-712020/5/26 13:42:56191100910004202002111227000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:56190800280051201910170133230.00666203070431947720.5449734322140.0003751809837407323420.5445982512302600011.361547470092773-692020/5/26 13:42:58191100910004202002111228000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:42:59190800280051201910170134230.01049356162548065220.5451483249017240.0003751809837407323420.54477314391798300011.608222961425781-692020/5/26 13:43:00191100910004202002111229000207.10443658025812223.08313085320083-15.97869427294270400011.291261672973633-1132020/5/26 13:43:01190800280051201910170135230.00535033596679568320.5452374971654240.0003751809837407323420.54486231618168200011.608222961425781-692020/5/26 13:43:02191100910004202002111230000207.10443658025812223.08313085320083-15.97869427294270400011.461164474487305-1132020/5/26 13:43:03190800280051201910170136230.003935085609555244420.545303081923320.0003751809837407323420.54492790093957700011.608222961425781-692020/5/26 13:43:05191100910004202002111231000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:06190800280051201910170137230.00486707966774702120.545384199915770.0003751809837407323420.54500901893202800011.608222961425781-712020/5/26 13:43:07191100910004202002111232000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:43:08190800280051201910170138230.01063163392245769520.5455613938192770.0003751809837407323420.54518621283553500011.608222961425781-692020/5/26 13:43:09191100910004202002111233000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:10190800280051201910170139230.01039000786840915720.5457345606111620.0003751809837407323420.5453593796274200011.608222961425781-692020/5/26 13:43:11191100910004202002111234000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:13190800280051201910170140230.00403864029794931420.5458018712848980.0003751809837407323420.54542669030115600011.608222961425781-692020/5/26 13:43:14191100910004202002111235000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:15190800280051201910170141230.003693457460030913420.545863428911170.0003751809837407323420.54548824792742700011.608222961425781-692020/5/26 13:43:16191100910004202002111236000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:18190800280051201910170142230.00383153068833053120.5459272877572270.0003751809837407323420.54555210677348500011.608222961425781-692020/5/26 13:43:24191100910004202002111237000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:24190800280051201910170143230.003969604149460792520.545993447823070.0003751809837407323420.54561826683932700011.366384506225586-692020/5/26 13:43:26191100910004202002111238000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:26191100910004202002111239000207.10443658025812223.08313085320083-15.97869427294270400011.315533638000488-1132020/5/26 13:43:28190800280051201910170144230.0084224641323089620.5461338222260040.0003751809837407323420.54575864124226200011.603385925292969-692020/5/26 13:43:28191100910004202002111240000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1132020/5/26 13:43:30190800280051201910170145230.0107351895421743420.5463127420573530.0003751809837407323420.5459375610736100011.608222961425781-692020/5/26 13:43:30191100910004202002111241000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:33190800280051201910170146230.001173622091300785520.5463323024255330.0003751809837407323420.5459571214417900011.608222961425781-692020/5/26 13:43:33191100910004202002111242000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:35190800280051201910170147230.00383153068833053120.546396161271590.0003751809837407323420.5460209802878500011.603385925292969-692020/5/26 13:43:35191100910004202002111243000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:43:37190800280051201910170148230.01346213556826114720.546620530194710.0003751809837407323420.54624534921096700011.603385925292969-692020/5/26 13:43:37190800280051201910170149230.01812210492789745320.5469225652625980.0003751809837407323420.54654738427885600011.608222961425781-692020/5/26 13:43:39191100910004202002111244000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:39190800280051201910170150230.003486347617581486720.546980671057190.0003751809837407323420.5466054900734500011.603385925292969-692020/5/26 13:43:42191100910004202002111245000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1092020/5/26 13:43:42190800280051201910170151230.002623390639200806620.5470243942331230.0003751809837407323420.5466492132493800011.603385925292969-692020/5/26 13:43:44191100910004202002111246000207.10443658025812223.08313085320083-15.97869427294270400011.432039260864258-1132020/5/26 13:43:44190800280051201910170152230.01574034243822097820.5472867332647060.0003751809837407323420.54691155228096400011.603385925292969-692020/5/26 13:43:46191100910004202002111247000207.10443658025812223.08313085320083-15.97869427294270400011.432039260864258-1132020/5/26 13:43:46190800280051201910170153230.01028645224869251320.547458174128750.0003751809837407323420.54708299314500800011.371221542358398-692020/5/26 13:43:48191100910004202002111248000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:43:49190800280051201910170154230.0084224641323089620.5475985485316850.0003751809837407323420.54722336754794300011.603385925292969-692020/5/26 13:43:50191100910004202002111249000207.10443658025812223.08313085320083-15.97869427294270400011.281553268432617-1132020/5/26 13:43:51190800280051201910170155230.01335857994854450220.5478211915269640.0003751809837407323420.54744601054322200011.608222961425781-692020/5/26 13:43:53191100910004202002111250000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:43:53190800280051201910170156230.00528129935264587420.5479092131827730.0003751809837407323420.5475340321990300011.603385925292969-692020/5/26 13:43:55191100910004202002111251000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1072020/5/26 13:43:56190800280051201910170157230.0004142195102758705620.547916116841130.0003751809837407323420.54754093585738800011.603385925292969-692020/5/26 13:43:57191100910004202002111252000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1112020/5/26 13:43:58190800280051201910170158230.003624420845881104520.5479765238555070.0003751809837407323420.54760134287176500011.603385925292969-692020/5/26 13:44:00191100910004202002111253000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:44:00190800280051201910170159230.0157058238983154320.5482382875831460.0003751809837407323420.54786310659940400011.603385925292969-692020/5/26 13:44:02191100910004202002111254000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:44:03190800280051201910170200230.01322050672024488420.548458629362640.0003751809837407323420.54808344837889700011.603385925292969-692020/5/26 13:44:04191100910004202002111255000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1132020/5/26 13:44:05190800280051201910170201230.0109077822417020820.548640425729720.0003751809837407323420.54826524474597700011.579201698303223-692020/5/26 13:44:06191100910004202002111256000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1132020/5/26 13:44:07190800280051201910170202230.00773209799081087120.5487692940297250.0003751809837407323420.54839411304598300011.598548889160156-692020/5/26 13:44:08191100910004202002111257000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 13:44:09190800280051201910170203230.00331375631503760820.5488245233005850.0003751809837407323420.54844934231684300011.371221542358398-692020/5/26 13:44:11191100910004202002111258000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:44:12190800280051201910170204230.00590262841433286720.548922900443430.0003751809837407323420.54854771945968700011.593711853027344-692020/5/26 13:44:13191100910004202002111259000207.10443658025812223.08313085320083-15.97869427294270400011.286407470703125-1132020/5/26 13:44:14190800280051201910170205230.001691396348178386720.5489510903828040.0003751809837407323420.54857590939906200011.603385925292969-692020/5/26 13:44:15191100910004202002111300000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:44:16190800280051201910170206230.00648943893611431120.5490592477007360.0003751809837407323420.54868406671699400011.603385925292969-692020/5/26 13:44:18191100910004202002111301000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1132020/5/26 13:44:24190800280051201910170207230.0106316348537802720.5492364416202450.0003751809837407323420.54886126063650300011.598548889160156-692020/5/26 13:44:24190800280051201910170208230.00973415933549404120.5493986776051470.0003751809837407323420.54902349662140500011.598548889160156-692020/5/26 13:44:26190800280051201910170209230.00503967050462961220.549482672117330.0003751809837407323420.54910749113358600011.598548889160156-712020/5/26 13:44:28190800280051201910170210230.01218495890498161320.549685754762430.0003751809837407323420.54931057377868700011.598548889160156-712020/5/26 13:44:30190800280051201910170211230.01311695203185081520.549904370630080.0003751809837407323420.5495291896463400011.598548889160156-712020/5/26 13:44:33190800280051201910170212230.00755950622260570520.5500303624023570.0003751809837407323420.54965518141861500011.598548889160156-712020/5/26 13:44:35190800280051201910170213230.01615456119179725620.5502996050972970.0003751809837407323420.54992442411355600011.38573169708252-712020/5/26 13:44:37190800280051201910170214230.00787017121911048920.550430774613090.0003751809837407323420.5500555936293500011.588875770568848-712020/5/26 13:44:39190800280051201910170215230.01467027515172958420.5506752792063350.0003751809837407323420.55030009822259300011.598548889160156-732020/5/26 13:44:41190800280051201910170216230.0139799099415540720.550908277704650.0003751809837407323420.5505330967209100011.598548889160156-692020/5/26 13:44:44190800280051201910170217230.01108037307858467120.5510929505914640.0003751809837407323420.55071776960772200011.598548889160156-712020/5/26 13:44:46190800280051201910170218230.0125301415100693720.5513017862760280.0003751809837407323420.55092660529228600011.593711853027344-692020/5/26 13:44:48190800280051201910170219230.008629573509097120.5514456125026430.0003751809837407323420.551070431518900011.593711853027344-692020/5/26 13:44:51190800280051201910170220230.00521226273849606520.551532483550560.0003751809837407323420.55115730256681800011.593711853027344-692020/5/26 13:44:53190800280051201910170221230.0114945918321609520.551724060084730.0003751809837407323420.5513488791009900011.593711853027344-692020/5/26 13:44:55190800280051201910170222230.01384183578193187720.551954757351260.0003751809837407323420.5515795763675200011.598548889160156-692020/5/26 13:44:57190800280051201910170223230.00538485357537865620.5520445049109060.0003751809837407323420.55166932392716500011.419589042663574-692020/5/26 13:45:00190800280051201910170224230.01908861845731735220.55236264855330.0003751809837407323420.55198746756955700011.574365615844727-692020/5/26 13:45:02190800280051201910170225230.0078011346049606820.55249266746120.0003751809837407323420.55211748647745700011.593711853027344-692020/5/26 13:45:04190800280051201910170226230.001380731700919568520.5525156796570560.0003751809837407323420.55214049867331400011.593711853027344-692020/5/26 13:45:07190800280051201910170227230.0092854211106896420.5526704366746530.0003751809837407323420.5522952556909100011.593711853027344-692020/5/26 13:45:0919080028005120191017022823-0.002761463634669780720.5526704366746530.0004212053794574294720.55224923129519600011.588875770568848-692020/5/26 13:45:11190800280051201910170229230.01066615339368581820.552848205898110.0004212053794574294720.5524270005186500011.588875770568848-692020/5/26 13:45:13190800280051201910170230230.0044528595171868820.55292242022720.0004212053794574294720.55250121484774400011.584038734436035-692020/5/26 13:45:15190800280051201910170231230.007179805077612420.5530420836480660.0004212053794574294720.5526208782686100011.584038734436035-692020/5/26 13:45:24190800280051201910170232230.011977848596870920.553241714453490.0004212053794574294720.5528205090740300011.584038734436035-712020/5/26 13:45:26190800280051201910170233230.01256465911865234420.5534511254420.0004212053794574294720.55302992006254200011.443772315979004-692020/5/26 13:45:30190800280051201910170234230.007628543302416801520.5535782678301650.0004212053794574294720.5531570624507100011.579201698303223-712020/5/26 13:45:32190800280051201910170235230.00503967050462961220.5536622623423460.0004212053794574294720.5532410569628900011.588875770568848-692020/5/26 13:45:35190800280051201910170236230.01045904401689767820.5538365797421250.0004212053794574294720.55341537436266800011.584038734436035-692020/5/26 13:45:38190800280051201910170237230.00925090257078409220.5539907614557760.0004212053794574294720.5535695560763200011.579201698303223-692020/5/26 13:45:40190800280051201910170238230.01007934287190437320.5541587504961430.0004212053794574294720.55373754511668600011.579201698303223-692020/5/26 13:45:42190800280051201910170239230.00918186735361814520.55431178161790.0004212053794574294720.55389057623844500011.579201698303223-692020/5/26 13:45:4419080028005720200526125400-20.32763290405273411.11155451880360110214.997730836962-10203.8861763181581.03199636936187740014.285714149475098-1132020/5/26 13:45:45190800280051201910170240230.01377279963344335620.554541328276540.0004212053794574294720.55412012289708200011.579201698303223-692020/5/26 13:45:4719080028005720200526130400-21.0285301208496111.11155451880360110218.502485844612-10207.3909313258081.01847672462463380014.285714149475098-1092020/5/26 13:45:47190800280051201910170241230.00818083621561527320.554677675551850.0004212053794574294720.55425647017239400011.574365615844727-692020/5/26 13:45:4919080028005720200526131400-17.4975585937511.11155451880360110221.418745582123-10210.3071910633191.02748978137969970014.290556907653809-1112020/5/26 13:45:49190800280051201910170242230.0133930984884500520.5549008938670780.0004212053794574294720.5544796884876200011.579201698303223-692020/5/26 13:45:5119080028005720200526132400-21.7555065155029311.11155451880360110225.044663404076-10213.9331088852720.98242449760437010014.290556907653809-1112020/5/26 13:45:52190800280051201910170243230.0091818664222955720.5550539249728350.0004212053794574294720.5546327195933800011.463119506835938-692020/5/26 13:45:5419080028005720200526133400-19.1501064300537111.11155451880360110228.2363478814-10217.1247933625960.99594414234161380014.29539966583252-1132020/5/26 13:45:54190800280051201910170244230.00766306137666106220.5551816426649480.0004212053794574294720.5547604372854900011.559854507446289-692020/5/26 13:45:5619080028005720200526134400-17.4365768432617211.11155451880360110231.142444005318-10220.0308894865141.0004506111145020014.222760200500488-1132020/5/26 13:45:56190800280051201910170245230.0223678555339574820.5555544402622520.0004212053794574294720.55513323488279600011.574365615844727-692020/5/26 13:45:58190800280051201910170246230.0161200426518917120.555823107637250.0004212053794574294720.55540190225779200011.574365615844727-692020/5/26 13:46:00190800280051201910170247230.00521226227283477820.5559099786771640.0004212053794574294720.55548877329770700011.569528579711914-692020/5/26 13:46:02190800280051201910170248230.00531581742689013520.555998575636920.0004212053794574294720.55557737025746300011.569528579711914-692020/5/26 13:46:05190800280051201910170249230.00680010439828038220.5561119107063740.0004212053794574294720.55569070532691700011.564691543579102-692020/5/26 13:46:07190800280051201910170250230.00845698267221450820.5562528604132560.0004212053794574294720.555831655033800011.569528579711914-692020/5/26 13:46:09190800280051201910170251230.00959608610719442420.556412795182370.0004212053794574294720.55599158980291500011.564691543579102-692020/5/26 13:46:11190800280051201910170252230.01021741516888141620.5565830854385220.0004212053794574294720.55616188005906500011.564691543579102-692020/5/26 13:46:14190800280051201910170253230.00321020139381289520.556636588793540.0004212053794574294720.55621538341408400011.463119506835938-692020/5/26 13:46:16190800280051201910170254230.01211592089384794220.5568385208147470.0004212053794574294720.5564173154352900011.559854507446289-692020/5/26 13:46:24190800280051201910170255230.00925090257078409220.5569927025283970.0004212053794574294720.5565714971489400011.584038734436035-692020/5/26 13:46:26190800280051201910170256230.004590933676809072520.5570692180892750.0004212053794574294720.55664801270981800011.564691543579102-692020/5/26 13:46:28190800280051201910170257230.01328954286873340620.557290710476660.0004212053794574294720.55686950509720400011.564691543579102-692020/5/26 13:46:30190800280051201910170258230.00227820756845176220.5573286806011280.0004212053794574294720.5569074752216700011.564691543579102-692020/5/26 13:46:3219080028005120191017025923-0.000552292854990810220.5573286806011280.0004304102606008521420.55689827034052500011.564691543579102-692020/5/26 13:46:35190800280051201910170300230.00766306137666106220.557456398293240.0004304102606008521420.5570259880326400011.569528579711914-692020/5/26 13:46:37190800280051201910170301230.00531581742689013520.5575449952529970.0004304102606008521420.55711458499239400011.569528579711914-692020/5/26 13:46:3919080028005120191017030223-0.0021056160330772420.5575449952529970.000465503861334792120.5570794913916600011.569528579711914-692020/5/26 13:46:41190800280051201910170303230.0044528595171868820.557619209582090.000465503861334792120.55715370572075400011.463119506835938-692020/5/26 13:46:43190800280051201910170304230.01094229891896247920.5578015812371150.000465503861334792120.5573360773757800011.555018424987793-692020/5/26 13:46:46190800280051201910170305230.00800824444741010720.5579350519766920.000465503861334792120.55746954811535700011.564691543579102-692020/5/26 13:46:48190800280051201910170306230.0062132934108376520.5580386068630540.000465503861334792120.5575731030017200011.564691543579102-692020/5/26 13:46:50190800280051201910170307230.00897475611418485620.5581881861291330.000465503861334792120.55772268226779800011.569528579711914-692020/5/26 13:46:5319070111-03120200526133738-0.00176043307874351740.0075428227181270960.0048969954247449430.002645827293382153500015.97581672668457-952020/5/26 13:46:5319070111-031202005261338380.003279237775132060.0075974766810403830.0048969954247449430.0027004812562954400015.980652809143066-952020/5/26 13:46:54190800280051201910170308230.00514322612434625620.5582739065611550.000465503861334792120.5578084026998200011.569528579711914-692020/5/26 13:46:5519070111-031202005261339380.00327923800796270370.0076521306479538360.0048969954247449430.00275513522320889300015.985489845275879-952020/5/26 13:46:5519070111-031202005261340380.00358990207314491270.0077119623503850420.0048969954247449430.002814966925640099600015.985489845275879-952020/5/26 13:46:56190800280051201910170309230.00859505590051412620.558417157499820.000465503861334792120.55795165363848700011.569528579711914-692020/5/26 13:46:5719070111-031202005261341380.0100793410092592240.0078799513747501540.0048969954247449430.002982955950005211500015.980652809143066-952020/5/26 13:46:5719070111-031202005261342380.00555744580924510960.0079725754701299650.0048969954247449430.003075580045385022600015.990325927734375-952020/5/26 13:46:58190800280051201910170310230.00652395794168114720.55852589012970.000465503861334792120.55806038626836600011.569528579711914-692020/5/26 13:46:5919070111-031202005261343380.0061787748709321020.008075555052545950.0048969954247449430.003178559627801007400015.980652809143066-952020/5/26 13:46:5919070111-03120200526134438-0.00058681092923507090.008075555052545950.00490677560683465750.003168779445711292600015.97581672668457-952020/5/26 13:47:0119070111-031202005261345380.0094580119475722310.008233188589874890.00490677560683465750.003326412983040231600015.97581672668457-952020/5/26 13:47:0219080028005120191017031123-0.00766306137666106220.55852589012970.000593221553448376920.55793266857625300011.569528579711914-692020/5/26 13:47:0219070111-03120200526134638-0.00100103043951094150.008233188589874890.00492345944728183550.003309729142593053700015.74365234375-952020/5/26 13:47:03190800280051201910170312230.01101133599877357520.558709412392620.000593221553448376920.55811619083917200011.569528579711914-692020/5/26 13:47:04190800280051201910170313230.01280628796666860620.5589228505247550.000593221553448376920.55832962897130800011.46795654296875-692020/5/26 13:47:06190800280051201910170314230.00669654924422502520.559034459682370.000593221553448376920.5584412381289200011.564691543579102-692020/5/26 13:47:09190800280051201910170315230.01929572597146034220.559356055116440.000593221553448376920.5587628335629900011.593711853027344-692020/5/26 13:47:11190800280051201910170316230.00345182954333722620.5594135856070860.000593221553448376920.55882036405363800011.569528579711914-692020/5/26 13:47:13190800280051201910170317230.001760433078743517420.5594429261583540.000593221553448376920.55884970460490600011.569528579711914-692020/5/26 13:47:15190800280051201910170318230.00655847601592540720.559552234092180.000593221553448376920.55895901253873200011.564691543579102-692020/5/26 13:47:18190800280051201910170319230.01215044036507606520.5597547414333340.000593221553448376920.55916151987988600011.569528579711914-692020/5/26 13:47:24190800280051201910170320230.0027269455604255220.5598001905251060.000593221553448376920.55920696897165800011.569528579711914-692020/5/26 13:47:26190800280051201910170321230.002381762489676475520.5598398865654130.000593221553448376920.55924666501196500011.564691543579102-692020/5/26 13:47:28190800280051201910170322230.01280628796666860620.560053324697550.000593221553448376920.559460103144100011.569528579711914-692020/5/26 13:47:3119080028005120191017032323-0.00251983525231480620.560053324697550.000635218809539654820.5594181058880100011.46795654296875-692020/5/26 13:47:3319080028005120191017032423-0.00003451828888501040620.560053324697550.000635794114361108320.55941753058318600011.555018424987793-692020/5/26 13:47:35190800280051201910170325230.00831890851259231620.5601919731726460.000635794114361108320.55955617905828300011.564691543579102-692020/5/26 13:47:37190800280051201910170326230.0116671845316886920.5603864262425480.000635794114361108320.55975063212818600011.564691543579102-692020/5/26 13:47:39190800280051201910170327230.002347243949770927420.560425546974910.000635794114361108320.55978975286054600011.564691543579102-692020/5/26 13:47:42190800280051201910170328230.00659299409016966820.560535430212680.000635794114361108320.5598996360983200011.564691543579102-692020/5/26 13:47:44190800280051201910170329230.003624420845881104520.560595837227060.000635794114361108320.55996004311269600011.564691543579102-692020/5/26 13:47:46190800280051201910170330230.0078356526792049420.5607264314389050.000635794114361108320.56009063732454200011.569528579711914-692020/5/26 13:47:49190800280051201910170331230.00735239684581756620.56084897138750.000635794114361108320.56021317727313800011.564691543579102-692020/5/26 13:47:51190800280051201910170332230.001553323352709412620.560874860109090.000635794114361108320.5602390659947300011.559854507446289-692020/5/26 13:47:53190800280051201910170333230.00462545175105333320.5609519509739160.000635794114361108320.56031615685955300011.46795654296875-712020/5/26 13:47:55190800280051201910170334230.0043147867545485520.5610238640872220.000635794114361108320.5603880699728600011.593711853027344-692020/5/26 13:47:57190800280051201910170335230.002140134340152144420.56105953299190.000635794114361108320.5604237388775400011.603385925292969-692020/5/26 13:48:00190800280051201910170336230.01574034243822097820.5613218720234840.000635794114361108320.5606860779091200011.559854507446289-692020/5/26 13:48:02190800280051201910170337230.00597166456282138820.561421399766220.000635794114361108320.5607856056518600011.559854507446289-692020/5/26 13:48:04190800280051201910170338230.00652395794168114720.56153013239610.000635794114361108320.56089433828173800011.555018424987793-692020/5/26 13:48:06190800280051201910170339230.00614425679668784120.561632536674570.000635794114361108320.56099674256020600011.555018424987793-692020/5/26 13:48:09190800280051201910170340230.00648943893611431120.56174069399250.000635794114361108320.5611048998781400011.555018424987793-692020/5/26 13:48:11190800280051201910170341230.01391087286174297320.5619725418669220.000635794114361108320.5613367477525600011.55018138885498-692020/5/26 13:48:13190800280051201910170342230.01001030486077070220.5621393802833940.000635794114361108320.5615035861690300011.55018138885498-692020/5/26 13:48:15190800280051201910170343230.0078011346049606820.5622693991912940.000635794114361108320.5616336050769300011.46795654296875-692020/5/26 13:48:24190800280051201910170344230.0153951598331332220.5625259851834130.000635794114361108320.5618901910690500011.540508270263672-692020/5/26 13:48:26190800280051201910170345230.0150154577568173420.562776242816120.000635794114361108320.56214044870175800011.55018138885498-692020/5/26 13:48:28190800280051201910170346230.0044528595171868820.5628504571452130.000635794114361108320.5622146630308500011.55018138885498-692020/5/26 13:48:30190800280051201910170347230.01297887880355119720.5630667717970820.000635794114361108320.5624309776827200011.55018138885498-692020/5/26 13:48:33190800280051201910170348230.00548840919509530120.563158245284570.000635794114361108320.56252245117020600011.545344352722168-692020/5/26 13:48:35190800280051201910170349230.01422153785824775720.5633952709105080.000635794114361108320.56275947679614500011.545344352722168-692020/5/26 13:48:37190800280051201910170350230.002657908480614423820.5634395693863860.000635794114361108320.56280377527202300011.545344352722168-692020/5/26 13:48:4019080028005120191017035123-0.0002416280331090092720.5634395693863860.000639821248236288120.5627997481381500011.545344352722168-692020/5/26 13:48:42190800280051201910170352230.00800824444741010720.5635730401259630.000639821248236288120.56293321887772800011.545344352722168-692020/5/26 13:48:44190800280051201910170353230.01881247200071811720.5638865813367850.000639821248236288120.5632467600885500011.46795654296875-692020/5/26 13:48:46190800280051201910170354230.01228851359337568320.5640913898937260.000639821248236288120.5634515686454900011.545344352722168-692020/5/26 13:48:49190800280051201910170355230.003693457460030913420.5641529475199970.000639821248236288120.5635131262717600011.593711853027344-712020/5/26 13:48:51190800280051201910170356230.00621329247951507620.5642565023983580.000639821248236288120.56361668115012300011.545344352722168-692020/5/26 13:48:53190800280051201910170357230.01618908159434795420.5645263204132470.000639821248236288120.5638864991650100011.593711853027344-692020/5/26 13:48:56190800280051201910170358230.01477382984012365320.564772550918330.000639821248236288120.56413272967009600011.545344352722168-692020/5/26 13:48:58190800280051201910170359230.01290984265506267520.5649877149623070.000639821248236288120.5643478937140700011.545344352722168-692020/5/26 13:49:00190800280051201910170400230.01380731817334890420.565217836924890.000639821248236288120.56457801567665600011.55018138885498-692020/5/26 13:49:02190800280051201910170401230.00538485404103994420.5653075844925370.000639821248236288120.564667763244300011.545344352722168-692020/5/26 13:49:05190800280051201910170402230.01366924494504928620.5655354052393340.000639821248236288120.564895583991100011.545344352722168-692020/5/26 13:49:07190800280051201910170403230.01580937765538692520.565798894878810.000639821248236288120.56515907363057500011.46795654296875-692020/5/26 13:49:09190800280051201910170404230.0070762503892183320.5659168323878350.000639821248236288120.565277011139600011.545344352722168-692020/5/26 13:49:12190800280051201910170405230.000655847543384879820.565927763179820.000639821248236288120.56528794193158300011.545344352722168-712020/5/26 13:49:14190800280051201910170406230.00887120142579078720.5660756165340570.000639821248236288120.56543579528582200011.55018138885498-712020/5/26 13:49:1619080028005120191017040723-0.00856053736060857820.5660756165340570.000782496866957716320.565293119667100011.55018138885498-692020/5/26 13:49:24190800280051201910170408230.00845698360353708320.566216566256940.000782496866957716320.56543406938998300011.55018138885498-692020/5/26 13:49:26190800280051201910170409230.00894023850560188320.5663655702350750.000782496866957716320.56558307336811700011.545344352722168-692020/5/26 13:49:28190800280051201910170410230.00942349527031183220.5665226284844560.000782496866957716320.565740131617500011.55018138885498-692020/5/26 13:49:31190800280051201910170411230.00849150028079748220.5666641534952850.000782496866957716320.56588165662832800011.55018138885498-692020/5/26 13:49:33190800280051201910170412230.00472900643944740320.566742970271950.000782496866957716320.56596047340499200011.555018424987793-692020/5/26 13:49:35190800280051201910170413230.008629573509097120.5668867964985650.000782496866957716320.56610429963160800011.46795654296875-692020/5/26 13:49:38190800280051201910170414230.01453220192342996620.5671289998600240.000782496866957716320.56634650299306700011.555018424987793-692020/5/26 13:49:40190800280051201910170415230.0055919638834893720.567222199259350.000782496866957716320.56643970239239400011.598548889160156-692020/5/26 13:49:42190800280051201910170416230.00638588471338152920.5673286306734480.000782496866957716320.5665461338064900011.555018424987793-712020/5/26 13:49:44190800280051201910170417230.0092854211106896420.5674833876910450.000782496866957716320.56670089082408700011.555018424987793-692020/5/26 13:49:47190800280051201910170418230.00417671352624893220.5675529995805670.000782496866957716320.5667705027136100011.555018424987793-692020/5/26 13:49:49190800280051201910170419230.002036579651758074820.5675869425734060.000782496866957716320.5668044457064500011.555018424987793-712020/5/26 13:49:51190800280051201910170420230.02019320428371429420.5679234959740850.000782496866957716320.56714099910712800011.555018424987793-692020/5/26 13:49:54190800280051201910170421230.00334827438928186920.5679793005488920.000782496866957716320.56719680368193400011.555018424987793-692020/5/26 13:49:56190800280051201910170422230.00676558585837483420.56809206031440.000782496866957716320.5673095634474400011.559854507446289-692020/5/26 13:49:58190800280051201910170423230.00662751263007521620.568202518856120.000782496866957716320.5674200219891600011.46795654296875-692020/5/26 13:50:00190800280051201910170424230.00856053736060857820.568345194474840.000782496866957716320.56756269760788300011.559854507446289-692020/5/26 13:50:03190800280051201910170425230.01470479369163513220.568590274372030.000782496866957716320.56780777750507400011.559854507446289-692020/5/26 13:50:05190800280051201910170426230.0104245254769921320.5687640164678630.000782496866957716320.56798151960090600011.559854507446289-692020/5/26 13:50:07190800280051201910170427230.01277176942676305820.5689768792960520.000782496866957716320.56819438242909500011.559854507446289-692020/5/26 13:50:09190800280051201910170428230.005557445809245109620.5690695033914320.000782496866957716320.56828700652447500011.559854507446289-692020/5/26 13:50:12190800280051201910170429230.00776661606505513220.5691989469953850.000782496866957716320.56841645012842800011.559854507446289-692020/5/26 13:50:1419080028005120191017043023-0.001725914422422647520.5691989469953850.000811262108280402220.56838768488710700011.559854507446289-692020/5/26 13:50:16190800280051201910170431230.00963060464709997220.5693594570684470.000811262108280402220.5685481949601700011.559854507446289-692020/5/26 13:50:241911009100142020052613484052.9996452331543120.08430604193053111.66736348946618.4169425524644340.112410068511962890012.03389835357666-572020/5/26 13:51:3819080027001320200526130000-15.31240367889404324.55369817921396542.5356941734087-517.98199599419481.76947319507598880014.19588851928711-1052020/5/26 13:52:241908002700132020052613100036.0321311950683630.55905322819226542.5356941734087-511.976640945216451.70643854141235350014.19588851928711-1052020/5/26 13:52:2619080027001320200526132000-47.2197189331054730.55905322819226550.405647329054-519.84659410086171.71544337272644040014.19588851928711-1052020/5/26 13:52:2919080027001320200526133000-13.54976367950439530.55905322819226552.6639412913077-522.10488806311541.70643854141235350014.19588851928711-1052020/5/26 13:52:31190800270013202005261340009.7006969451904332.175836010123284552.6639412913077-520.48810528118441.7244483232498170014.200725555419922-1052020/5/26 13:52:3319080027001320200526135000-7.23674964904785232.175836010123284553.8700662619136-521.69423025179041.74696075916290280014.128173828125-1052020/5/26 13:52:3519070111-031202005261347380.00065584760159254070.0082441193828575630.00492345944728183550.003320659935575727200015.985489845275879-952020/5/26 13:56:5319070111-031202005261348380.0000345182888850104060.0082446946876790160.00492345944728183550.00332123524039718100015.966142654418945-932020/5/26 13:56:5419070111-03120200526134938-0.0061097382567822930.0082446946876790160.0050252884218049860.003219406265874030400015.97581672668457-952020/5/26 13:56:5519070111-031202005261350380.0049361158162355420.0083269632880223210.0050252884218049860.00330167486621733500015.970979690551758-952020/5/26 13:56:5619070111-031202005261351380.0017259147716686130.0083557285333451730.0050252884218049860.003330440111540187300015.97581672668457-952020/5/26 13:56:5719070111-031202005261352380.0045218965969979760.008431093478331140.0050252884218049860.00340580505652615300015.97581672668457-952020/5/26 13:56:5819070111-03120200526135338-0.000138073184643872080.008431093478331140.0050275896415908210.00340350383674031800015.97581672668457-952020/5/26 13:56:5919070111-03120200526135438-0.00762854330241680150.008431093478331140.0051547320297579890.0032763614485731500015.980652809143066-952020/5/26 13:57:0119070111-03120200526135538-0.0060061831027269360.008431093478331140.00525483508444155550.003176258393889583700015.985489845275879-952020/5/26 13:57:0219070111-031202005261356380.00500515289604663850.0085145126945676120.00525483508444155550.003259677610126056300015.762998580932617-952020/5/26 13:57:031908002800602020052613060091.708335876464841756.07220900238920.0100087892953561781756.06220021309382.14872264862060550014.204877853393555-1132020/5/26 13:57:391908002800602020052613160091.328605651855471771.29364357295440.0100087892953561781771.2836347836592.1578466892242430014.204877853393555-1132020/5/26 13:57:411908002800602020052613260086.93495941162111785.7828034932960.0100087892953561781785.77279470400052.13503646850585940014.209755897521973-1132020/5/26 13:57:441908002800602020052613360099.273086547851561802.32831833527440.0100087892953561781802.3183095459792.18521881103515620014.21463394165039-1132020/5/26 13:57:461908002800602020052613460093.949653625488281817.986593513940.0100087892953561781817.97658472464472.11222624778747560014.204877853393555-1132020/5/26 13:57:4919080028006020200526135600104.184989929199221835.35075873391720.0100087892953561781835.34074994462182.1031022071838380014.04878044128418-1132020/5/26 13:57:5119080028003720200526130800-21.6542472839355473.0657579931143646006.429655695972-6003.3638977028580.98368084430694580014.28989028930664-1052020/5/26 13:59:2519080028003720200526131800-20.6211185455322273.0657579931143646009.866508867935-6006.80075087482151.00181317329406740014.28989028930664-1072020/5/26 13:59:2719080028003720200526132800-20.0846786499023443.0657579931143646013.213955416396-6010.1481974232821.00181317329406740014.28989028930664-1052020/5/26 13:59:3019080028003720200526133800-18.1902770996093753.0657579931143646016.245668156316-6013.1799101632020.98368084430694580014.29963493347168-1032020/5/26 13:59:3219080028003720200526134800-14.4865932464599613.0657579931143646018.660100420069-6015.5943424269550.98821395635604860014.29963493347168-1052020/5/26 13:59:3519080028003720200526135800-11.518910408020023.0657579931143646020.579918802196-6017.5141608090820.98821395635604860014.231425285339355-1032020/5/26 13:59:3719110097000720200526130900-0.63259607553482060.23886961070469565186.83070280160027-186.591833190895581.09662914276123050014.237863540649414-1092020/5/26 14:01:1719110097000720200526131900-0.481583237648010250.23886961070469565186.91096667487827-186.672097064173581.09662914276123050014.242717742919922-1092020/5/26 14:01:2419110097000720200526132900-0.6507743597030640.23886961070469565187.01942907127943-186.780559460574751.13258433341979980014.242717742919922-1092020/5/26 14:01:2619110097000720200526133900-0.52186900377273560.23886961070469565187.10640724326294-186.867537632558251.12808990478515620014.247572898864746-1092020/5/26 14:01:2919110097000720200526134900-0.59600275754928590.23886961070469565187.20574103125753-186.966871420552851.15955054759979250014.242717742919922-1092020/5/26 14:01:3119110097000720200526135900-0.55808389186859130.23886961070469565187.2987550134322-187.059885402727531.14157295227050780014.184465408325195-1092020/5/26 14:01:3319070111-031202005261357380.0011391037842258810.0085334977568007080.00525483508444155550.003278662672359152600015.980652809143066-952020/5/26 14:06:5319070111-03120200526135838-0.00182946980930864810.0085334977568007080.0052853262476039090.003248171509196799500015.970979690551758-932020/5/26 14:06:5419070111-03120200526135938-0.0059026284143328670.0085334977568007080.0053837033904482240.00314979436635248400015.980652809143066-952020/5/26 14:06:5519080028004020200526131500114.471458435058639926.789874442520.0164577476946816139926.773416694820.93707555532455440014.233009338378906-1052020/5/26 14:06:5619070111-031202005261400380.0080427629873156550.0086675438003252140.0053837033904482240.003283840409876989700015.980652809143066-952020/5/26 14:06:5619070111-03120200526140138-0.0081117991358041760.0086675438003252140.0055189000418655640.003148643758459649700015.970979690551758-932020/5/26 14:06:5719070111-03120200526140238-0.0073178787715733050.0086675438003252140.0056408646865146450.003026679113810568600015.97581672668457-932020/5/26 14:06:5919080028004020200526132500120.6158981323242239946.892523785510.0164577476946816139946.876066037810.93707555532455440014.237863540649414-1072020/5/26 14:06:5919070111-03120200526140338-0.0075595062226057050.0086675438003252140.0057668564587886460.00290068734153656800015.97581672668457-932020/5/26 14:07:0019070111-03120200526140438-0.00224368926137685780.0086675438003252140.0058042512793084210.00286329252101679300015.97581672668457-932020/5/26 14:07:0119080028004020200526133500115.1406936645507839966.082639439740.0164577476946816139966.066181692040.93707555532455440014.242717742919922-1072020/5/26 14:07:0119070111-031202005261405380.0053848535753786560.0087572913599722750.0058042512793084210.002953040080663853700015.985489845275879-932020/5/26 14:07:0219070111-031202005261406380.0061097382567822930.0088591203344954260.0058042512793084210.00305486905518700500015.76783561706543-952020/5/26 14:07:0319080028004020200526134500125.832252502441439987.054681754760.0164577476946816139987.038224007060.91444087028503420014.242717742919922-1072020/5/26 14:07:0319080028004020200526135500114.6301803588867240006.159712435640.0164577476946816140006.1432546879440.92802166938781740014.242717742919922-1072020/5/26 14:07:0619080028004620200526131800-14.980595588684082362.83276779770632879.5360655455015-2516.7032977477951.0159453153610230014.260658264160156-1132020/5/26 14:07:0719080028004020200526140500120.2114791870117240026.19495866830.0164577476946816140026.17850092060.89633315801620480014.169902801513672-1072020/5/26 14:07:0819080028004620200526132800-15.72553825378418362.83276779770632882.1569885390613-2519.3242207413551.029612660408020014.26552963256836-1112020/5/26 14:07:0919080028004620200526133800-15.721546173095703362.83276779770632884.7772461652103-2521.9444783675041.029612660408020014.26552963256836-1132020/5/26 14:07:1219080028004620200526134800-11.678256034851074362.83276779770632886.7236222121614-2523.8908544144551.00683367252349850014.270401954650879-1132020/5/26 14:07:1419080028004620200526135800-4.493113040924072362.83276779770632887.4724743486267-2524.63970655092041.0159453153610230014.270401954650879-1092020/5/26 14:07:1719080028004620200526140800-1.927733302116394362.83276779770632887.7937632401963-2524.960995442490.99316626787185670014.197320938110352-1132020/5/26 14:07:24191100910014200000000000010000100012.112058639526367-1132020/5/26 14:09:3919110091001420000000000000000000012.097442626953125-1132020/5/26 14:09:4219110091001420000000000100000000012.092569351196289-1132020/5/26 14:09:4419110091001420000000000200000000012.097442626953125-1132020/5/26 14:09:4619110091001420000000000300000000012.097442626953125-1132020/5/26 14:09:4919110091001420000000000400000000012.097442626953125-1132020/5/26 14:09:5119110091001420000000000001182.425445556640623.040424087866201703.04042408786620170008.034104347229004-1132020/5/26 14:09:5319110091001420191014165518-0.00265790871344506743.04042408786620170.000044298479877279383.040379789386324500011.050848007202148-1132020/5/26 14:09:56191100910014201910141656180.0082498723641037943.04056158573340470.000044298479877279383.040517287253527500011.099273681640625-1112020/5/26 14:09:58191100910014201910141657180.0075595062226057053.04068757750567850.000044298479877279383.040643279025801300011.099273681640625-1132020/5/26 14:10:01191100910014201910141658180.00541937211528420453.0407779003772720.000044298479877279383.04073360189739500011.099273681640625-1132020/5/26 14:10:03191100910014201910141659180.00262339063920080663.0408216235532030.000044298479877279383.04077732507332600011.099273681640625-1132020/5/26 14:10:05191100910014201910141700180.0044873780570924283.0408964131862420.000044298479877279383.04085211470636500011.104116439819336-1132020/5/26 14:10:0819110091001420191014170118-0.00062132935272529723.0408964131862420.0000546539689135362363.040841759217328500011.104116439819336-1132020/5/26 14:10:10191100910014201910141702180.010631634853780273.04107360710575140.0000546539689135362363.041018953136837700011.104116439819336-1132020/5/26 14:10:121908002800472020052613180098.827194213867192234.0344989765870.0062081483326334362234.02829082825471.61231887340545650014.223844528198242-1132020/5/26 14:11:111908002800472020052613280090.865974426269532249.1788276191620.0062081483326334362249.17261947082941.6802535057067870014.223844528198242-1132020/5/26 14:11:1419080028004720200526133800119.090293884277342269.02721001224750.0062081483326334362269.0210018639151.63043463230133060014.228710174560547-1132020/5/26 14:11:161908002800472020052613480094.722686767578122284.81432413256650.0062081483326334362284.8081159842341.6802535057067870014.228710174560547-1132020/5/26 14:11:2419080028004720200526135800100.712783813476562301.59978751465360.0062081483326334362301.5935793663211.725543498992920014.228710174560547-1132020/5/26 14:11:261908002800472020052614080094.626296997070312317.37083695449840.0062081483326334362317.3646288061661.60326075553894040014.15085220336914-1132020/5/26 14:11:281911009100062020052613230010.00777816772461324.97129397455080.016417575093396548324.95487639945741.82727277278900150014.199999809265137-1052020/5/26 14:15:451911009100062020052613330011.228224754333496326.842664837671070.016417575093396548326.82624726257771.84545457363128660014.199999809265137-1052020/5/26 14:15:481911009100062020052613430011.152544975280762328.701422369574060.016417575093396548328.68500479448071.84999990463256840014.204877853393555-1052020/5/26 14:15:501911009100062020052613530012.045045852661133330.708930061171150.016417575093396548330.692512486077761.82727277278900150014.204877853393555-1052020/5/26 14:15:531911009100062020052614030011.614453315734863332.64467222976890.016417575093396548332.62825465467551.82272720336914060014.204877853393555-1072020/5/26 14:15:551911009100062020052614130011.198649406433105334.51111378658490.016417575093396548334.49469621149151.82727277278900150014.136585235595703-1052020/5/26 14:15:5719110091000920200526132300293.10296630859375102782.362559987876.721764695032491102775.640795292840.77892833948135380014.281553268432617-1132020/5/26 14:16:0619110091000920200526133300292.7954406738281102831.161801368946.721764695032491102824.440036673910.77442592382431030014.286407470703125-1132020/5/26 14:16:0919110091000920200526134300289.5531311035156102879.42065870116.721764695032491102872.698894006070.77442592382431030014.286407470703125-1132020/5/26 14:16:1119110091000920200526135300288.5303955078125102927.509057220466.721764695032491102920.787292525430.77892833948135380014.291261672973633-1132020/5/26 14:16:1319110091000920200526140300283.5588684082031102974.768868255076.721764695032491102968.047103560030.77442592382431030014.291261672973633-1132020/5/26 14:16:1619110091000920200526141300290.09619140625103023.118231000426.721764695032491103016.396466305390.77442592382431030014.218446731567383-1132020/5/26 14:16:2419070111-03120200526140738-0.0014152500079944730.0088591203344954260.0058278387791131030.00303128155538232300015.97581672668457-952020/5/26 14:16:5319070111-03120200526140838-0.0008284390787594020.0088591203344954260.00584164609682807060.003017474237667355400015.966142654418945-952020/5/26 14:16:5419070111-03120200526140938-0.0123575497418642040.0088591203344954260.006047605261660040.00281151507283538600015.961305618286133-952020/5/26 14:16:5519070111-03120200526141038-0.0046599698252975940.0088591203344954260.0061252714224316750.002733848912063750600015.970979690551758-952020/5/26 14:16:5619070111-03120200526141138-0.00169139646459370850.0088591203344954260.0061534613638081110.00270565897068731500015.966142654418945-952020/5/26 14:16:5719070111-031202005261412380.0027959819417446850.008905720034158540.0061534613638081110.002752258670350428400015.970979690551758-952020/5/26 14:16:5819070111-03120200526141338-0.00037970120320096610.008905720034158540.0061597897172191150.00274593031693942400015.95646858215332-952020/5/26 14:16:5919070111-031202005261414380.0136347264051437380.0091329654770092740.0061597897172191150.002973175759790158500015.97581672668457-952020/5/26 14:17:0119070111-031202005261415380.0050396705046296120.009216959989191830.0061597897172191150.00305717027197271400015.966142654418945-952020/5/26 14:17:0219070111-031202005261416380.00296857347711920740.0092664362125871960.0061597897172191150.0031066464953680800015.733978271484375-952020/5/26 14:17:03190800530073202005261330001.1789133548736572152.14018180965851128.238976363741323.9012054459172131.14233911037445070014.293333053588867-992020/5/26 14:22:36190800530073202005261340001.1509649753570557152.33200931393594128.238976363741324.093032950194641.13780593872070310014.298181533813477-972020/5/26 14:22:3819080053007320200526135000-0.7823259234428406152.33200931393594128.3693640202822323.9626452936537081.14687216281890870014.298181533813477-992020/5/26 14:22:4119080053007320200526140000-1.0306199789047241152.33200931393594128.5411340143763823.790875299559561.13780593872070310014.298181533813477-992020/5/26 14:22:43190800530073202005261410003.820632219314575152.96878135651102128.5411340143763824.4276473421346341.12873971462249760014.298181533813477-992020/5/26 14:22:45190800530073202005261420001.2959719896316528153.18477668671775128.5411340143763824.643642672341371.16500449180603030014.235151290893555-992020/5/26 14:22:47190800280051201910170432230.0070762503892183320.5694773945774720.000811262108280402220.56866613246919300011.564691543579102-772020/5/26 14:25:43190800280051201910170433230.00700721424072980920.5695941814786030.000811262108280402220.56878291937032400011.46795654296875-752020/5/26 14:25:46190800280051201910170434230.00914734788239002220.5697466372804140.000811262108280402220.56893537517213500011.598548889160156-832020/5/26 14:25:48190800280051201910170435230.01180525682866573320.5699433915661030.000811262108280402220.56913212945782400011.598548889160156-772020/5/26 14:25:50190800280051201910170436230.00628232955932617220.5700480970603580.000811262108280402220.5692368349520800011.564691543579102-772020/5/26 14:25:53190800280051201910170437230.00279598194174468520.570094696760020.000811262108280402220.5692834346517400011.559854507446289-772020/5/26 14:25:55190800280051201910170438230.00821535382419824620.5702316193232770.000811262108280402220.56942035721499800011.559854507446289-772020/5/26 14:25:57190800280051201910170439230.012426586821675320.5704387290960.000811262108280402220.56962746698772200011.564691543579102-792020/5/26 14:25:59190800280051201910170440230.0125301415100693720.5706475647805650.000811262108280402220.56983630267228600011.564691543579102-792020/5/26 14:26:02190800280051201910170441230.0110113369300961520.5708310870594850.000811262108280402220.57001982495120600011.564691543579102-772020/5/26 14:26:04190800280051201910170442230.01170170214027166420.5710261154333340.000811262108280402220.57021485332505500011.559854507446289-772020/5/26 14:26:0619080028005120191017044323-0.00276146340183913720.5710261154333340.000857286499996932820.57016882893333700011.472793579101562-812020/5/26 14:26:09190800280051201910170444230.00935445725917816220.5711820230588240.000857286499996932820.57032473655882800011.564691543579102-772020/5/26 14:26:11190800280051201910170445230.0113910371437668820.5713718736811550.000857286499996932820.57051458718115800011.559854507446289-852020/5/26 14:26:13190800280051201910170446230.0168449282646179220.5716526224870260.000857286499996932820.5707953359870300011.559854507446289-852020/5/26 14:26:15190800280051201910170447230.00082843913696706320.571666429805740.000857286499996932820.57080914330574500011.559854507446289-812020/5/26 14:26:24190800280051201910170448230.01125296484678983720.5718539792122850.000857286499996932820.5709966927122900011.559854507446289-812020/5/26 14:26:26190800280051201910170449230.01335857994854450220.5720766222075650.000857286499996932820.57121933570756800011.559854507446289-832020/5/26 14:26:29190800280051201910170450230.00859505496919155120.5722198731302330.000857286499996932820.57136258663023700011.559854507446289-832020/5/26 14:26:31190800280051201910170451230.004349304828792810420.5722923615474860.000857286499996932820.5714350750474900011.559854507446289-812020/5/26 14:26:33190800280051201910170452230.0183982513844966920.572598999078950.000857286499996932820.5717417125789500011.564691543579102-832020/5/26 14:26:3519080028003520200526133300-7.8384890556335459924.8566479454221158.57805074334788766.2785972020742.39892172813415530014.26150131225586-1012020/5/26 14:26:37190800280051201910170453230.00945801194757223120.5727566326162760.000857286499996932820.5718993461162800011.472793579101562-792020/5/26 14:26:3819080028003520200526134300-9.1656856536865239924.8566479454221160.10566502956778764.7509829158552.4438455104827880014.256658554077148-1012020/5/26 14:26:39190800280051201910170454230.00866409204900264720.5729010341468380.000857286499996932820.5720437476468400011.559854507446289-772020/5/26 14:26:4019080028003520200526135300-8.4562578201293959924.8566479454221161.51504137177188763.3416065736512.45283007621765140014.26150131225586-1012020/5/26 14:26:41190800280051201910170455230.00510870758444070820.5729861792749130.000857286499996932820.57212889277491600011.603385925292969-792020/5/26 14:26:4219080028003520200526140300-10.4920606613159189924.8566479454221163.26371820234048761.5929297430812.43486070632934570014.26150131225586-1012020/5/26 14:26:44190800280051201910170456230.0204693507403135320.5733273351071620.000857286499996932820.57247004860716500011.559854507446289-792020/5/26 14:26:4419080028003520200526141300-8.4217319488525399924.8566479454221164.66734020843398760.1893077369882.41239881515502930014.26150131225586-1012020/5/26 14:26:46190800280051201910170457230.00700721424072980920.5734441220082940.000857286499996932820.57258683550829700011.564691543579102-792020/5/26 14:26:4719080028003520200526142300-10.4008140563964849924.8566479454221166.40080915941998758.4558387860022.38095235824584960014.19854736328125-1012020/5/26 14:26:48190800280051201910170458230.01353117171674966820.5736696415393040.000857286499996932820.57281235503930700011.559854507446289-772020/5/26 14:26:49190800280051201910170459230.00535033596679568320.5737588138030030.000857286499996932820.57290152730300600011.564691543579102-792020/5/26 14:26:5119070111-031202005261417380.00051777431508526210.0092750657847839940.0061597897172191150.003115276067564878300015.961305618286133-952020/5/26 14:26:53190800280051201910170500230.01370376348495483420.5739872098537480.000857286499996932820.5731299233537500011.564691543579102-772020/5/26 14:26:5419070111-03120200526141838-0.00144976843148469920.0092750657847839940.0061839525249703820.00309111325981361200015.985489845275879-952020/5/26 14:26:5419070111-031202005261419380.0041076769120991230.009343527066412290.0061839525249703820.00315957454144190800015.970979690551758-952020/5/26 14:26:5519080028005120191017050123-0.00286501855589449420.5739872098537480.000905036807552881220.57308217304619500011.564691543579102-792020/5/26 14:26:5619070111-031202005261420380.0062823295593261720.0094482325606675250.0061839525249703820.003264280035697143600015.970979690551758-952020/5/26 14:26:5619070111-03120200526142138-0.0044873780570924280.0094482325606675250.0062587421580095990.003189490402657926700015.985489845275879-952020/5/26 14:26:57190800280051201910170502230.00548840919509530120.5740786833412340.000905036807552881220.57317364653368200011.569528579711914-772020/5/26 14:26:5819070111-03120200526142238-0.00717980507761240.0094482325606675250.0063784055788726780.00306982698179484700015.95646858215332-952020/5/26 14:26:5819070111-031202005261423380.000207109755137935280.0094516843898462560.0063784055788726780.00307327881097357800015.966142654418945-952020/5/26 14:26:59190800280051201910170503230.0099412687122821820.5742443711498130.000905036807552881220.5733393343422600011.472793579101562-772020/5/26 14:27:0019070111-03120200526142438-0.0040731588378548620.0094516843898462560.0064462915565545570.003005392833291699500015.966142654418945-952020/5/26 14:27:0119070111-03120200526142538-0.0000345182888850104060.0094516843898462560.006446866861376010.003004817528470245800015.970979690551758-952020/5/26 14:27:0219070111-031202005261426380.00434930482879281040.0095241728070998050.006446866861376010.00307730594572379400015.76783561706543-952020/5/26 14:27:03190800280051201910170504230.01132200099527835820.574433071164250.000905036807552881220.573528034356700011.569528579711914-772020/5/26 14:27:03190800280051201910170505230.01470479369163513220.574678151061440.000905036807552881220.5737731142538900011.569528579711914-792020/5/26 14:27:05190800280051201910170506230.007524988148361444520.574803567529770.000905036807552881220.57389853072221800011.564691543579102-772020/5/26 14:27:07190800280051201910170507230.0115636298432946220.5749962946878320.000905036807552881220.5740912578802800011.569528579711914-792020/5/26 14:27:10190800280051201910170508230.00400412222370505320.575063030057620.000905036807552881220.5741579932500700011.569528579711914-772020/5/26 14:27:12190800280051201910170509230.0085260188207030320.5752051303723960.000905036807552881220.57430009356484400011.564691543579102-812020/5/26 14:27:14190800280051201910170510230.00293405517004430320.5752540312918450.000905036807552881220.57434899448429300011.564691543579102-792020/5/26 14:27:16190800280051201910170511230.007110768929123878520.5753725441048160.000905036807552881220.57446750729726400011.569528579711914-772020/5/26 14:27:24190800280051201910170512230.00635136617347598120.5754784002069650.000905036807552881220.57457336339941300011.569528579711914-772020/5/26 14:27:26190800280051201910170513230.01201236620545387320.575678606316330.000905036807552881220.5747735695087800011.472793579101562-792020/5/26 14:27:29190800280051201910170514230.000793920771684497620.57569183832910.000905036807552881220.57478680152154700011.569528579711914-772020/5/26 14:27:31190800280051201910170515230.00338279292918741720.5757482182118530.000905036807552881220.574843181404300011.603385925292969-812020/5/26 14:27:33190800280051201910170516230.01121844630688428920.5759351923144540.000905036807552881220.575030155506900011.569528579711914-772020/5/26 14:27:35190800280051201910170517230.01328954286873340620.576156684701840.000905036807552881220.57525164789428700011.569528579711914-772020/5/26 14:27:38190800280051201910170518230.00990675017237663320.576321797206470.000905036807552881220.5754167603989200011.574365615844727-812020/5/26 14:27:40190800280051201910170519230.00583359226584434520.5764190237414230.000905036807552881220.5755139869338700011.579201698303223-832020/5/26 14:27:42190800280051201910170520230.01039000693708658220.5765921905173070.000905036807552881220.57568715370975500011.574365615844727-832020/5/26 14:27:45190800280051201910170521230.01190881151705980320.5767906707148360.000905036807552881220.57588563390728400011.574365615844727-832020/5/26 14:27:47190800280051201910170522230.01477382984012365320.577036901219920.000905036807552881220.57613186441236800011.584038734436035-832020/5/26 14:27:49190800280051201910170523230.00314116477966308620.5770892539670460.000905036807552881220.57618421715949400011.46795654296875-832020/5/26 14:27:51190800280051201910170524230.00835342798382043820.5772284777620880.000905036807552881220.57632344095453500011.584038734436035-792020/5/26 14:27:53190800280051201910170525230.00693817716091871320.5773441140473250.000905036807552881220.57643907723977300011.593711853027344-812020/5/26 14:27:56190800280051201910170526230.00997578725218772920.577510377175850.000905036807552881220.576605340368300011.603385925292969-832020/5/26 14:27:58190800280051201910170527230.000345182954333722620.5775161302253160.000905036807552881220.57661109341776400011.603385925292969-812020/5/26 14:28:0019080028005120191017052823-0.001829469692893326320.5775161302253160.000935527968715151520.57658060225660200011.603385925292969-792020/5/26 14:28:03190800280051201910170529230.00897475611418485620.5776657094913950.000935527968715151520.5767301815226800011.593711853027344-792020/5/26 14:28:05190800280051201910170530230.0089057208970189120.5778141381655820.000935527968715151520.57687861019686800011.608222961425781-812020/5/26 14:28:07190800280051201910170531230.0106316348537802720.577991332085090.000935527968715151520.57705580411637700011.603385925292969-812020/5/26 14:28:09190800280051201910170532230.0146357575431466120.5782352613743880.000935527968715151520.57729973340567400011.603385925292969-812020/5/26 14:28:12190800280051201910170533230.00617877487093210220.5783382409568030.000935527968715151520.5774027129880900011.463119506835938-772020/5/26 14:28:14190800280051201910170534230.01480834838002920220.5785850467658340.000935527968715151520.5776495187971200011.608222961425781-792020/5/26 14:28:16190800280051201910170535230.00524678081274032620.5786724931096960.000935527968715151520.57773696514098200011.637243270874023-772020/5/26 14:28:2419080028005120191017053623-0.00452189659699797620.5786724931096960.001010892913701118220.57766160019599500011.603385925292969-812020/5/26 14:28:26190800280051201910170537230.005626482423394918420.578766267812970.001010892913701118220.5777553748992700011.608222961425781-792020/5/26 14:28:29190800280051201910170538230.01315147057175636320.578985458984570.001010892913701118220.57797456607086800011.603385925292969-792020/5/26 14:28:31190800280051201910170539230.01108037307858467120.5791701318713830.001010892913701118220.5781592389576800011.608222961425781-812020/5/26 14:28:33190800280051201910170540230.01163266599178314220.5793640096373380.001010892913701118220.57835311672363700011.608222961425781-792020/5/26 14:28:35190800280051201910170541230.0042112320661544820.5794341968388070.001010892913701118220.57842330392510600011.608222961425781-792020/5/26 14:28:38190800280051201910170542230.00921638589352369320.5795878032645130.001010892913701118220.5785769103508100011.603385925292969-812020/5/26 14:28:40190800280051201910170543230.00686914054676890420.5797022889418560.001010892913701118220.57869139602815500011.46795654296875-792020/5/26 14:28:42190800280051201910170544230.01522256806492805520.5799559984142450.001010892913701118220.57894510550054400011.613059043884277-832020/5/26 14:28:45191100910004202002111301000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1112020/5/26 14:28:46190800280051201910170545230.01039000693708658220.580129165190130.001010892913701118220.5791182722764300011.603385925292969-812020/5/26 14:28:47191100910004202002111302000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1052020/5/26 14:28:48190800280051201910170546230.01681040972471237220.5804093386760560.001010892913701118220.57939844576235400011.603385925292969-852020/5/26 14:28:49191100910004202002111303000207.10443658025812223.08313085320083-15.97869427294270400011.451456069946289-1132020/5/26 14:28:51190800280051201910170547230.00966512225568294520.5805704240530640.001010892913701118220.57955953113936300011.603385925292969-852020/5/26 14:28:51191100910004202002111304000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1112020/5/26 14:28:53190800280051201910170548230.01063163392245769520.5807476179565720.001010892913701118220.5797367250428700011.608222961425781-812020/5/26 14:28:53191100910004202002111305000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1112020/5/26 14:28:55190800280051201910170549230.01163266599178314220.5809414957225270.001010892913701118220.57993060280882600011.603385925292969-792020/5/26 14:28:56191100910004202002111306000207.10443658025812223.08313085320083-15.97869427294270400011.456310272216797-1112020/5/26 14:28:58190800280051201910170550230.001829469692893326320.580971986883690.001010892913701118220.57996109396998800011.608222961425781-812020/5/26 14:28:58191100910004202002111307000207.10443658025812223.08313085320083-15.97869427294270400011.461164474487305-1112020/5/26 14:29:00190800280051201910170551230.0084224641323089620.5811123612866250.001010892913701118220.58010146837292400011.603385925292969-812020/5/26 14:29:00191100910004202002111308000207.10443658025812223.08313085320083-15.97869427294270400011.461164474487305-1132020/5/26 14:29:02190800280051201910170552230.007007213775068521520.5812291481797550.001010892913701118220.58021825526605400011.603385925292969-812020/5/26 14:29:02191100910004202002111309000207.10443658025812223.08313085320083-15.97869427294270400011.281553268432617-1112020/5/26 14:29:05190800280051201910170553230.000552292854990810220.5812383530608970.001010892913701118220.58022746014719600011.46795654296875-772020/5/26 14:29:05190800280051201910170554230.00800824444741010720.5813718238004740.001010892913701118220.58036093088677300011.632406234741211-772020/5/26 14:29:07191100910004202002111310000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1112020/5/26 14:29:07190800280051201910170555230.0142560554668307320.581609424730360.001010892913701118220.5805985318166600011.632406234741211-772020/5/26 14:29:09191100910004202002111311000207.10443658025812223.08313085320083-15.97869427294270400011.461164474487305-1132020/5/26 14:29:09190800280051201910170556230.00628232955932617220.5817141302246150.001010892913701118220.58070323731091400011.603385925292969-772020/5/26 14:29:12191100910004202002111312000207.10443658025812223.08313085320083-15.97869427294270400011.432039260864258-1132020/5/26 14:29:12190800280051201910170557230.01708655618131160720.581998906174110.001010892913701118220.5809880132604100011.608222961425781-772020/5/26 14:29:14191100910004202002111313000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1112020/5/26 14:29:14190800280051201910170558230.00255435379222035420.5820414787381480.001010892913701118220.58103058582444700011.608222961425781-772020/5/26 14:29:16191100910004202002111314000207.10443658025812223.08313085320083-15.97869427294270400011.436893463134766-1112020/5/26 14:29:17190800280051201910170559230.01159814745187759420.5822347812001570.001010892913701118220.58122388828645600011.608222961425781-792020/5/26 14:29:24191100910004202002111315000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 14:29:24190800280051201910170600230.00524678127840161320.582322227552020.001010892913701118220.5813113346383200011.608222961425781-752020/5/26 14:29:26191100910004202002111316000207.10443658025812223.08313085320083-15.97869427294270400011.432039260864258-1112020/5/26 14:29:26190800280051201910170601230.00973415933549404120.582484463536920.001010892913701118220.5814735706232200011.608222961425781-752020/5/26 14:29:28191100910004202002111317000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 14:29:29190800280051201910170602230.0042112320661544820.582554650738390.001010892913701118220.5815437578246900011.608222961425781-772020/5/26 14:29:31191100910004202002111318000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 14:29:31190800280051201910170603230.00997578725218772920.582720913866920.001010892913701118220.58171002095321700011.46795654296875-812020/5/26 14:29:33191100910004202002111319000207.10443658025812223.08313085320083-15.97869427294270400011.266990661621094-1132020/5/26 14:29:33190800280051201910170604230.02329984866082668320.5831092446867780.001010892913701118220.58209835177307700011.608222961425781-732020/5/26 14:29:35191100910004202002111320000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:29:36190800280051201910170605230.01049356162548065220.5832841373745020.001010892913701118220.582273244460800011.608222961425781-752020/5/26 14:29:38191100910004202002111321000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:29:38190800280051201910170606230.007179805077612420.5834038007953670.001010892913701118220.58239290788166500011.603385925292969-752020/5/26 14:29:40191100910004202002111322000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1092020/5/26 14:29:40190800280051201910170607230.01536064129322767320.583659811483540.001010892913701118220.58264891856983800011.603385925292969-732020/5/26 14:29:42191100910004202002111323000207.10443658025812223.08313085320083-15.97869427294270400011.441747665405273-1132020/5/26 14:29:43190800280051201910170608230.0072833597660064720.583781200816240.001010892913701118220.5827703079025400011.603385925292969-732020/5/26 14:29:44191100910004202002111324000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:29:45190800280051201910170609230.00224368902854621420.583818595632760.001010892913701118220.5828077027190600011.603385925292969-732020/5/26 14:29:47191100910004202002111325000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1132020/5/26 14:29:47190800280051201910170610230.01429057400673627920.5840567718665920.001010892913701118220.5830458789528900011.603385925292969-732020/5/26 14:29:49191100910004202002111326000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1132020/5/26 14:29:50190800280051201910170611230.00759402476251125320.584183338942810.001010892913701118220.5831724460291100011.603385925292969-732020/5/26 14:29:51191100910004202002111327000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:29:52190800280051201910170612230.00234724418260157120.584222459679170.001010892913701118220.5832115667654700011.61789608001709-752020/5/26 14:29:54191100910004202002111328000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:29:55190800280051201910170613230.00997578725218772920.58438872280770.001010892913701118220.58337782989399800011.46795654296875-772020/5/26 14:29:56191100910004202002111329000207.10443658025812223.08313085320083-15.97869427294270400011.266990661621094-1112020/5/26 14:29:57190800280051201910170614230.0044528595171868820.584462937136790.001010892913701118220.5834520442230900011.603385925292969-752020/5/26 14:29:58191100910004202002111330000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:29:59190800280051201910170615230.00503967050462961220.5845469316489730.001010892913701118220.5835360387352700011.627569198608398-752020/5/26 14:30:00191100910004202002111331000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:30:02190800280051201910170616230.0177769213914871220.58484321367740.001010892913701118220.58383232076369800011.603385925292969-752020/5/26 14:30:03191100910004202002111332000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:30:04190800280051201910170617230.00942349433898925820.5850002719107830.001010892913701118220.5839893789970800011.603385925292969-732020/5/26 14:30:05191100910004202002111333000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1112020/5/26 14:30:06190800280051201910170618230.00566100049763917920.5850946219180030.001010892913701118220.58408372900430200011.603385925292969-772020/5/26 14:30:07191100910004202002111334000207.10443658025812223.08313085320083-15.97869427294270400011.42718505859375-1132020/5/26 14:30:0819080028005120191017061923-0.0001725914917187765220.5850946219180030.001013769438683422120.5840808524793200011.603385925292969-752020/5/26 14:30:09191100910004202002111335000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:30:11190800280051201910170620230.00528129888698458720.5851826435658120.001013769438683422120.5841688741271300011.603385925292969-752020/5/26 14:30:12191100910004202002111336000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1092020/5/26 14:30:13190800280051201910170621230.01201236620545387320.5853828496751770.001013769438683422120.58436908023649500011.603385925292969-732020/5/26 14:30:14191100910004202002111337000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1092020/5/26 14:30:15190800280051201910170622230.00759402476251125320.5855094167513960.001013769438683422120.58449564731271400011.603385925292969-732020/5/26 14:30:16191100910004202002111338000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:18190800280051201910170623230.002657908713445067420.5855537152312740.001013769438683422120.58453994579259200011.46795654296875-732020/5/26 14:30:24191100910004202002111339000207.10443658025812223.08313085320083-15.97869427294270400011.262136459350586-1132020/5/26 14:30:24190800280051201910170624230.00686914054676890420.5856682009086180.001013769438683422120.58465443146993600011.598548889160156-732020/5/26 14:30:26191100910004202002111340000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:30:26190800280051201910170625230.00238176225684583220.5857078969449250.001013769438683422120.58469412750624300011.603385925292969-732020/5/26 14:30:28191100910004202002111341000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1092020/5/26 14:30:29190800280051201910170626230.00455641513690352420.585783837193860.001013769438683422120.58477006775517600011.603385925292969-732020/5/26 14:30:31191100910004202002111342000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:31190800280051201910170627230.004349304828792810420.585856325611110.001013769438683422120.5848425561724300011.598548889160156-732020/5/26 14:30:33191100910004202002111343000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:33190800280051201910170628230.01328954286873340620.5860778179984970.001013769438683422120.58506404855981500011.598548889160156-732020/5/26 14:30:35191100910004202002111344000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1132020/5/26 14:30:36190800280051201910170629230.00362442061305046120.5861382250088740.001013769438683422120.5851244555701900011.598548889160156-732020/5/26 14:30:37191100910004202002111345000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:38190800280051201910170630230.00566100003197789220.5862325750080930.001013769438683422120.5852188055694100011.598548889160156-732020/5/26 14:30:40191100910004202002111346000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:40190800280051201910170631230.01035548932850360920.5864051664960320.001013769438683422120.5853913970573500011.603385925292969-712020/5/26 14:30:42191100910004202002111347000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:42190800280051201910170632230.0109077822417020820.5865869628631120.001013769438683422120.5855731934244300011.603385925292969-732020/5/26 14:30:44191100910004202002111348000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:45190800280051201910170633230.00969964079558849320.5867486235440680.001013769438683422120.58573485410538600011.46795654296875-712020/5/26 14:30:46191100910004202002111349000207.10443658025812223.08313085320083-15.97869427294270400011.262136459350586-1112020/5/26 14:30:47190800280051201910170634230.01370376348495483420.5869770195948120.001013769438683422120.5859632501561300011.622733116149902-712020/5/26 14:30:49191100910004202002111350000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:30:49190800280051201910170635230.007628543302416801520.5871041619829780.001013769438683422120.58609039254429600011.61789608001709-712020/5/26 14:30:51191100910004202002111351000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:51190800280051201910170636230.00773209799081087120.5872330302829840.001013769438683422120.58621926084430200011.598548889160156-712020/5/26 14:30:53191100910004202002111352000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1112020/5/26 14:30:54190800280051201910170637230.01498094014823436720.5874827126117450.001013769438683422120.58646894317306300011.598548889160156-712020/5/26 14:30:55191100910004202002111353000207.10443658025812223.08313085320083-15.97869427294270400011.446601867675781-1112020/5/26 14:30:56190800280051201910170638230.01211592089384794220.587684644632950.001013769438683422120.5866708751942700011.598548889160156-712020/5/26 14:30:58191100910004202002111354000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:30:58190800280051201910170639230.002968573477119207420.5877341208563460.001013769438683422120.58672035141766400011.598548889160156-732020/5/26 14:31:00191100910004202002111355000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:01190800280051201910170640230.0001725916663417592620.5877369973840770.001013769438683422120.58672322794539500011.598548889160156-732020/5/26 14:31:02191100910004202002111356000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1132020/5/26 14:31:03190800280051201910170641230.003279238007962703720.587791651350990.001013769438683422120.58677788191230800011.598548889160156-732020/5/26 14:31:04191100910004202002111357000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:06190800280051201910170642230.009078311733901520.5879429565449070.001013769438683422120.58692918710622500011.598548889160156-732020/5/26 14:31:07191100910004202002111358000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:08190800280051201910170643230.0115636298432946220.588135683702970.001013769438683422120.58712191426428700011.46795654296875-712020/5/26 14:31:09191100910004202002111359000207.10443658025812223.08313085320083-15.97869427294270400011.262136459350586-1132020/5/26 14:31:10190800280051201910170644230.005971665028482675620.5882352114537070.001013769438683422120.58722144201502500011.593711853027344-732020/5/26 14:31:11191100910004202002111400000207.10443658025812223.08313085320083-15.97869427294270400011.432039260864258-1132020/5/26 14:31:12190800280051201910170645230.0161200426518917120.5885038788287030.001013769438683422120.5874901093900200011.598548889160156-752020/5/26 14:31:13191100910004202002111401000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:14190800280051201910170646230.01197784766554832520.5887035096181240.001013769438683422120.58768974017944200011.593711853027344-752020/5/26 14:31:16191100910004202002111402000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1112020/5/26 14:31:17190800280051201910170647230.0160855259746313120.5889716017051720.001013769438683422120.5879578322664900011.598548889160156-712020/5/26 14:31:24191100910004202002111403000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:2419080028005120191017064823020.5889716017051720.001013769438683422120.5879578322664900011.593711853027344-732020/5/26 14:31:26191100910004202002111404000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:26190800280051201910170649230.0133930984884500520.58919482002040.001013769438683422120.58818105058171700011.593711853027344-732020/5/26 14:31:28191100910004202002111405000207.10443658025812223.08313085320083-15.97869427294270400011.417475700378418-1132020/5/26 14:31:29190800280051201910170650230.00724884169176220920.5893156340491540.001013769438683422120.5883018646104700011.593711853027344-712020/5/26 14:31:31191100910004202002111406000207.10443658025812223.08313085320083-15.97869427294270400011.422329902648926-1132020/5/26 14:31:31190800280051201910170651230.01791499555110931420.5896142172933660.001013769438683422120.58860044785468400011.593711853027344-712020/5/26 14:31:3319110091000420200211140700-268.3598937988281207.10443658025812227.55579555763194-20.45135897737381500011.417475700378418-1132020/5/26 14:31:33190800280051201910170652230.00617877487093210220.589717196875780.001013769438683422120.588703427437100011.593711853027344-772020/5/26 14:31:3519110091000420200211140800-264.714599609375207.10443658025812231.96770545764667-24.8632688773885500011.422329902648926-1112020/5/26 14:31:36190800280051201910170653230.01729366369545459720.5900054246169550.001013769438683422120.58899165517827300011.46795654296875-792020/5/26 14:31:3719110091000420200211140900-263.28753662109375207.10443658025812236.3558310465296-29.25139446627147800011.262136459350586-1132020/5/26 14:31:38190800280051201910170654230.0056955185718834420.590100349928120.001013769438683422120.5890865804894400011.598548889160156-792020/5/26 14:31:4019110091000420200211141000-258.8448791503906207.10443658025812240.66991237478987-33.5654757945317500011.422329902648926-1132020/5/26 14:31:40190800280051201910170655230.00828438997268676820.5902384230992720.001013769438683422120.5892246536605900011.608222961425781-732020/5/26 14:31:4219110091000420200211141100-265.3203430175781207.10443658025812245.09191832470367-37.98748174444554600011.417475700378418-1132020/5/26 14:31:42190800280051201910170656230.01128748152405023620.5904265477937650.001013769438683422120.58941277835508300011.588875770568848-732020/5/26 14:31:4419110091000420200211141200-257.5546875207.10443658025812249.3844965389409-42.28005995868278400011.422329902648926-1112020/5/26 14:31:45190800280051201910170657230.00686914054676890420.590541033471110.001013769438683422120.58952726403242700011.588875770568848-752020/5/26 14:31:4719110091000420200211141300-247.716796875207.10443658025812253.51310980113303-46.408673220874900011.417475700378418-1132020/5/26 14:31:47190800280051201910170658230.01394539047032594720.5907734566494760.001013769438683422120.58975968721079400011.588875770568848-712020/5/26 14:31:4919110091000420200211141400-238.70774841308594207.10443658025812257.49157229675035-50.38713571649222400011.417475700378418-1132020/5/26 14:31:50190800280051201910170659230.0050741890445351620.5908580264656040.001013769438683422120.58984425702692200011.588875770568848-712020/5/26 14:31:5119110091000420200211141500-240.6759033203125207.10443658025812261.5028373821404-54.39840080188227500011.417475700378418-1132020/5/26 14:31:52190800280051201910170700230.00490159820765256920.5909397197700020.001013769438683422120.5899259503313200011.588875770568848-712020/5/26 14:31:5319110091000420200211141600-245.4241180419922207.10443658025812265.5932392445356-58.4888026642774700011.417475700378418-1112020/5/26 14:31:54190800280051201910170701230.001760433078743517420.590969060321270.001013769438683422120.5899552908825900011.588875770568848-712020/5/26 14:31:5619110091000420200211141700-235.0806427001953207.10443658025812269.5112500167708-62.4068134365126900011.417475700378418-1132020/5/26 14:31:56190800280051201910170702230.001691396581009030320.5909972502646460.001013769438683422120.58998348082596400011.588875770568848-712020/5/26 14:31:5819110091000420200211141800-232.7072296142578207.10443658025812273.389703860418-66.285267280159900011.417475700378418-1132020/5/26 14:31:58190800280051201910170703230.00776661606505513220.59112669386860.001013769438683422120.59011292442991700011.46795654296875-732020/5/26 14:32:0019110091000420200211141900-228.51148986816406207.10443658025812277.19822876617-70.093792185911900011.262136459350586-1132020/5/26 14:32:01190800280051201910170704230.002209170721471309720.5911635133811720.001013769438683422120.5901497439424900011.598548889160156-732020/5/26 14:32:0319110091000420200211142000-226.31182861328125207.10443658025812280.9700924615078-73.865655881249700011.417475700378418-1132020/5/26 14:32:03190800280051201910170705230.000310664618154987720.591168691124690.001013769438683422120.59015492168600800011.588875770568848-732020/5/26 14:32:0519110091000420200211142100-222.90980529785156207.10443658025812284.6852560050208-77.5808194247626700011.417475700378418-1132020/5/26 14:32:06190800280051201910170706230.01901958137750625620.591485684159190.001013769438683422120.59047191472050600011.584038734436035-752020/5/26 14:32:0719110091000420200211142200-214.10745239257812207.10443658025812288.2537134974512-81.1492769171930800011.417475700378418-1132020/5/26 14:32:08190800280051201910170707230.01315147057175636320.5917048753307870.001013769438683422120.59069110589210500011.588875770568848-712020/5/26 14:32:0919110091000420200211142300-213.74827575683594207.10443658025812291.816184869809-84.7117482895508500011.417475700378418-1132020/5/26 14:32:10190800280051201910170708230.00856053829193115220.591847550965510.001013769438683422120.5908337815268300011.588875770568848-712020/5/26 14:32:1119110091000420200211142400-209.32290649414062207.10443658025812295.3048999624557-88.2004633821975700011.417475700378418-1132020/5/26 14:32:13190800280051201910170709230.00642040325328707720.5919545576835540.001013769438683422120.59094078824487200011.588875770568848-732020/5/26 14:32:1419110091000420200211142500-210.7308807373047207.10443658025812298.8170811850772-91.7126446048190800011.41262149810791-1132020/5/26 14:32:15190800280051201910170710230.00455641560256481220.592030497940490.001013769438683422120.59101672850180600011.588875770568848-732020/5/26 14:32:1619110091000420200211142600-202.1442413330078207.10443658025812302.1861518036904-95.0817152234322700011.417475700378418-1132020/5/26 14:32:17190800280051201910170711230.001001030672341585220.5920471817849350.001013769438683422120.59103341234625300011.588875770568848-712020/5/26 14:32:2419110091000420200211142700-209.33340454101562207.10443658025812305.6750418959735-98.5706053157153700011.41262149810791-1132020/5/26 14:32:24190800280051201910170712230.01542967744171619420.5923043430810.001013769438683422120.5912905736423200011.588875770568848-712020/5/26 14:32:2619110091000420200211142800-197.40440368652344207.10443658025812308.96511541371655-101.8606788334584200011.41262149810791-1132020/5/26 14:32:27190800280051201910170713230.00935445725917816220.592460250706490.001013769438683422120.5914464812678100011.46795654296875-712020/5/26 14:32:2919110091000420200211142900-205.83290100097656207.10443658025812312.39566375512067-105.2912271748625400011.257281303405762-1132020/5/26 14:32:29190800280051201910170714230.0127372508868575120.5926725382147350.001013769438683422120.59165876877605300011.588875770568848-732020/5/26 14:32:3119110091000420200211143000-197.7144775390625207.10443658025812315.6909050202147-108.5864684399565800011.432039260864258-1132020/5/26 14:32:31190800280051201910170715230.005419372115284204520.5927628610863280.001013769438683422120.59174909164764600011.608222961425781-732020/5/26 14:32:3319110091000420200211143100-214.74188232421875207.10443658025812319.2699363735698-112.1654997933116800011.436893463134766-1132020/5/26 14:32:3319080028005120191017071623-0.0002071097551379352820.5927628610863280.001017221267862153720.59174563981846600011.584038734436035-732020/5/26 14:32:3519110091000420200211143200-193.25257873535156207.10443658025812322.4908127700788-115.3863761898206500011.41262149810791-1132020/5/26 14:32:36190800280051201910170717230.007524988148361444520.5928882775546570.001017221267862153720.59187105628679500011.593711853027344-712020/5/26 14:32:3819110091000420200211143300-200.33389282226562207.10443658025812325.8297109167205-118.7252743364623800011.41262149810791-1132020/5/26 14:32:38190800280051201910170718230.00676558585837483420.5930010373201640.001017221267862153720.59198381605230200011.588875770568848-712020/5/26 14:32:4019110091000420200211143400-190.458251953125207.10443658025812329.0040150294194-121.8995784491612800011.41262149810791-1132020/5/26 14:32:40190800280051201910170719230.00472900597378611620.5930798540888280.001017221267862153720.59206263282096600011.588875770568848-712020/5/26 14:32:4219110091000420200211143500-183.27000427246094207.10443658025812332.0585150382161-124.9540784579579900011.41262149810791-1132020/5/26 14:32:43190800280051201910170720230.01290984265506267520.5932950181328030.001017221267862153720.5922777968649400011.588875770568848-732020/5/26 14:32:4419110091000420200211143600-186.50039672851562207.10443658025812335.1668550738102-128.062418493552100011.417475700378418-1112020/5/26 14:32:45190800280051201910170721230.01035548932850360920.5934676096207420.001017221267862153720.5924503883528800011.593711853027344-712020/5/26 14:32:4719110091000420200211143700-184.1077880859375207.10443658025812338.23531811214394-131.1308815318858200011.41262149810791-1132020/5/26 14:32:47190800280051201910170722230.00921638589352369320.5936212160464470.001017221267862153720.59260399477858500011.588875770568848-712020/5/26 14:32:4919110091000420200211143800-185.39857482910156207.10443658025812341.3252942413675-134.2208576611093600011.417475700378418-1112020/5/26 14:32:50190800280051201910170723230.00255435379222035420.5936637886104850.001017221267862153720.59264656734262300011.46795654296875-692020/5/26 14:32:5119110091000420200211143900-172.51148986816406207.10443658025812344.2004856859347-137.096049105676600011.257281303405762-1132020/5/26 14:32:52190800280051201910170724230.01125296484678983720.593851338017030.001017221267862153720.59283411674916700011.574365615844727-712020/5/26 14:32:5319110091000420200211144000-173.22213745117188207.10443658025812347.0875212892493-139.9830847089911900011.417475700378418-1112020/5/26 14:32:54190800280051201910170725230.01246110443025827420.59405902309370.001017221267862153720.59304180182583700011.608222961425781-712020/5/26 14:32:5619110091000420200211144100-173.13916015625207.10443658025812349.97317388311103-142.868737302852900011.417475700378418-1112020/5/26 14:32:56190800280051201910170726230.00931994058191776320.5942143554312440.001017221267862153720.59319713416338300011.588875770568848-752020/5/26 14:32:5819110091000420200211144200-163.96617126464844207.10443658025812352.70594339712335-145.6015068168652200011.417475700378418-1132020/5/26 14:32:59190800280051201910170727230.0103209707885980620.5943863716152360.001017221267862153720.59336915034737500011.588875770568848-732020/5/26 14:33:0019110091000420200211144300-163.6245880126953207.10443658025812355.4330198952306-148.3285833149724600011.417475700378418-1132020/5/26 14:33:01190800280051201910170728230.01442864723503589620.5946268490648560.001017221267862153720.59360962779699400011.588875770568848-732020/5/26 14:33:0319110091000420200211144400-160.18490600585938207.10443658025812358.10276823819544-150.998331657937300011.422329902648926-1132020/5/26 14:33:03190800280051201910170729230.0157058238983154320.5948886127924950.001017221267862153720.59387139152463300011.588875770568848-752020/5/26 14:33:0519110091000420200211144500-160.4300537109375207.10443658025812360.7766025125774-153.672165932319300011.422329902648926-1132020/5/26 14:33:05190800280051201910170730230.00966512225568294520.5950496981695040.001017221267862153720.59403247690164200011.588875770568848-732020/5/26 14:33:0719110091000420200211144600-158.75131225585938207.10443658025812363.42245760781094-156.3180210275528200011.422329902648926-1132020/5/26 14:33:0719080028005320200526134200136.763961791992247574.2430719996850.2172980772131014347574.025773922471.04336047172546390014.277442932128906-1132020/5/26 14:33:08190800280051201910170731230.00876764766871929220.5951958256279040.001017221267862153720.59417860436004200011.588875770568848-732020/5/26 14:33:0919110091000420200211144700-155.58514404296875207.10443658025812366.015543436734-158.9111068564758700011.422329902648926-1132020/5/26 14:33:1019080028005320200526135200131.7660827636718847596.204084863620.2172980772131014347595.98678678641.0569105148315430014.277442932128906-1132020/5/26 14:33:10190800280051201910170732230.00514322612434625620.5952815460599260.001017221267862153720.59426432479206400011.588875770568848-772020/5/26 14:33:1219110091000420200211144800-153.69412231445312207.10443658025812368.57711207382965-161.4726754935715300011.417475700378418-1132020/5/26 14:33:1219080028005320200526140200140.2890777587890647619.585598224210.2172980772131014347619.368300146991.03884363174438480014.282267570495605-1132020/5/26 14:33:13190800280051201910170733230.01294436119496822420.595497285407850.001017221267862153720.59448006413998700011.46795654296875-732020/5/26 14:33:1419110091000420200211144900-162.24591064453125207.10443658025812371.28121049949954-164.176773919241400011.266990661621094-1132020/5/26 14:33:1419080028005320200526141200145.7614593505859447643.8791738929650.2172980772131014347643.661875815751.02529358863830570014.282267570495605-1132020/5/26 14:33:15190800280051201910170734230.00811179913580417620.5956324820592660.001017221267862153720.59461526079140400011.598548889160156-732020/5/26 14:33:1619110091000420200211145000-149.77906799316406207.10443658025812373.7775282706432-166.6730916903850600011.417475700378418-1132020/5/26 14:33:1719080028005320200526142200140.8493957519531247667.354072771710.2172980772131014347667.1367746944961.03432703018188480014.282267570495605-1132020/5/26 14:33:17190800280051201910170735230.0115636298432946220.5958252092173280.001017221267862153720.59480798794946600011.588875770568848-732020/5/26 14:33:2419110091000420200211145100-149.4203643798828207.10443658025812376.2678677414206-169.163431161162500011.422329902648926-1132020/5/26 14:33:2419080028005320200526143200132.1274566650390647689.375314459190.2172980772131014347689.1580163819741.0659439563751220014.214715957641602-1132020/5/26 14:33:2419110091000420200211145200-149.988037109375207.10443658025812378.7676682480083-171.6632316677501800011.422329902648926-1132020/5/26 14:33:26190800280051201910170736230.00828438997268676820.5959632823884780.001017221267862153720.59494606112061600011.588875770568848-732020/5/26 14:33:2719110091000420200211145300-143.1494598388672207.10443658025812381.1534924891231-174.0490559088649700011.42718505859375-1132020/5/26 14:33:29190800280051201910170737230.00859505496919155120.5961065333111470.001017221267862153720.59508931204328500011.588875770568848-732020/5/26 14:33:2919110091000420200211145400-139.1801300048828207.10443658025812383.4731612051488-176.368724624890700011.422329902648926-1132020/5/26 14:33:31190800280051201910170738230.01121844630688428920.5962935074137480.001017221267862153720.59527628614588600011.588875770568848-752020/5/26 14:33:3119110091000420200211145500-138.74851989746094207.10443658025812385.7856366002206-178.6812000199624600011.422329902648926-1132020/5/26 14:33:33190800280051201910170739230.00869860965758562120.5964384842482530.001017221267862153720.5954212629803900011.593711853027344-732020/5/26 14:33:3319110091000420200211145600-134.98577880859375207.10443658025812388.03539970264774-180.930963122389600011.42718505859375-1132020/5/26 14:33:36190800280051201910170740230.00614425679668784120.596540888526720.001017221267862153720.5955236672588600011.588875770568848-712020/5/26 14:33:36190800280051201910170741230.00693817716091871320.596656524811960.001017221267862153720.59563930354409700011.593711853027344-712020/5/26 14:33:3819110091000420200211145700-132.4454345703125207.10443658025812390.2428235440558-183.1383869637976700011.432039260864258-1132020/5/26 14:33:38190800280051201910170742230.01315147057175636320.5968757159835580.001017221267862153720.59585849471569600011.593711853027344-712020/5/26 14:33:4019110091000420200211145800-132.69528198242188207.10443658025812392.4544116487675-185.349975068509400011.432039260864258-1132020/5/26 14:33:40190800280051201910170743230.012426586821675320.597082825756280.001017221267862153720.5960656044884200011.46795654296875-732020/5/26 14:33:4219110091000420200211145900-133.17324829101562207.10443658025812394.6739657423191-187.56952916206100011.262136459350586-1132020/5/26 14:33:43190800280051201910170744230.00279598194174468520.5971294254559430.001017221267862153720.5961122041880800011.564691543579102-752020/5/26 14:33:4519110091000420200211150000-133.7701416015625207.10443658025812396.90346798546085-189.7990314052027300011.417475700378418-1112020/5/26 14:33:45190800280051201910170745230.01584389805793762220.5973934904153670.001017221267862153720.59637626914750500011.598548889160156-732020/5/26 14:33:4719110091000420200211150100-124.11894226074219207.10443658025812398.972116980415-191.867680400156900011.42718505859375-1132020/5/26 14:33:47190800280051201910170746230.00904379319399595320.5975442203053380.001017221267862153720.59652699903747600011.593711853027344-732020/5/26 14:33:4919110091000420200211150200-124.9219970703125207.10443658025812401.05415021180994-193.9497136315518200011.432039260864258-1132020/5/26 14:33:50190800280051201910170747230.0140834646299481420.5977789447154930.001017221267862153720.5967617234476300011.593711853027344-732020/5/26 14:33:5219110091000420200211150300-123.2485580444336207.10443658025812403.1082928424548-196.0038562621966500011.432039260864258-1132020/5/26 14:33:52190800280051201910170748230.00293405517004430320.5978278456349420.001017221267862153720.5968106243670800011.588875770568848-712020/5/26 14:33:5419110091000420200211150400-118.34921264648438207.10443658025812405.08077967205304-197.9763430917949200011.432039260864258-1132020/5/26 14:33:54190800280051201910170749230.0109077822417020820.5980096420020220.001017221267862153720.5969924207341600011.588875770568848-712020/5/26 14:33:5619110091000420200211150500-114.40763092041016207.10443658025812406.98757355264263-199.883136972384500011.436893463134766-1132020/5/26 14:33:57190800280051201910170750230.01826017908751964620.5983139783176980.001017221267862153720.59729675704983600011.588875770568848-752020/5/26 14:33:5819110091000420200211150600-112.84803009033203207.10443658025812408.86837405504207-201.7639374747839400011.432039260864258-1132020/5/26 14:33:59190800280051201910170751230.00700721424072980920.598430765218830.001017221267862153720.59741354395096700011.588875770568848-732020/5/26 14:34:0119110091000420200211150700-112.46617889404297207.10443658025812410.74281039501113-203.63837381475300011.432039260864258-1132020/5/26 14:34:01190800280051201910170752230.00904379319399595320.59858149510880.001017221267862153720.59756427384093800011.559854507446289-752020/5/26 14:34:0319110091000420200211150800-106.31817626953125207.10443658025812412.51477999874965-205.4103434184915200011.436893463134766-1132020/5/26 14:34:04190800280051201910170753230.001829469692893326320.598611986269960.001017221267862153720.597594765002100011.46795654296875-732020/5/26 14:34:0519110091000420200211150900-105.27860260009766207.10443658025812414.2694234250861-207.1649868448279500011.262136459350586-1132020/5/26 14:34:06190800280051201910170754230.016258116811513920.5988829548927440.001017221267862153720.59786573362488200011.593711853027344-832020/5/26 14:34:0719110091000420200211151000-104.88993835449219207.10443658025812416.0175890336043-208.9131524533461600011.417475700378418-1132020/5/26 14:34:09190800280051201910170755230.00262339040637016320.5989266780646750.001017221267862153720.59790945679681300011.588875770568848-772020/5/26 14:34:1019110091000420200211151100-102.75605010986328207.10443658025812417.7301898084748-210.6257532282166700011.436893463134766-1132020/5/26 14:34:11190800280051201910170756230.00773209799081087120.599055546364680.001017221267862153720.5980383250968200011.588875770568848-752020/5/26 14:34:1219110091000420200211151200-96.60751342773438207.10443658025812419.3403150836507-212.2358785033925700011.436893463134766-1132020/5/26 14:34:13190800280051201910170757230.002830500248819589620.599102721368290.001017221267862153720.59808550010042800011.588875770568848-772020/5/26 14:34:1419110091000420200211151300-94.5274429321289207.10443658025812420.91577249943214-213.81133591917400011.441747665405273-1132020/5/26 14:34:15190800280051201910170758230.01439412869513034820.5993426235139620.001017221267862153720.598325402246100011.588875770568848-752020/5/26 14:34:1619110091000420200211151400-91.11538696289062207.10443658025812422.4343623138137-215.329925733555600011.441747665405273-1132020/5/26 14:34:18190800280051201910170759230.00424575014039874120.5994133860193750.001017221267862153720.59839616475151300011.588875770568848-792020/5/26 14:34:2419110091000420200211151500-90.01701354980469207.10443658025812423.9346459258651-216.8302093456069600011.441747665405273-1132020/5/26 14:34:24190800280051201910170800230.00448737805709242820.5994881756524140.001017221267862153720.59847095438455300011.588875770568848-752020/5/26 14:34:2619110091000420200211151600-95.10094451904297207.10443658025812425.51966171931923-218.415225139061100011.42718505859375-1132020/5/26 14:34:26190800280051201910170801230.001001030555926263320.599504859494860.001017221267862153720.59848763822700011.588875770568848-792020/5/26 14:34:2919110091000420200211151700-83.71875762939453207.10443658025812426.9149744015764-219.8105378213182600011.436893463134766-1132020/5/26 14:34:2919080028005220200526134000-5.3048357963562011.47032384432032413055.602797200766-3054.13247335644560.97594189643859860014.27383804321289-1132020/5/26 14:34:31190800280051201910170802230.000862957385834306520.5995192421175230.001017221267862153720.5985020208496600011.588875770568848-772020/5/26 14:34:3119110091000420200211151800-86.84954833984375207.10443658025812428.3624669060684-221.2580303258102700011.432039260864258-1112020/5/26 14:34:31190800280051201910170803230.006489439401775598520.5996273994434560.001017221267862153720.59861017817559400011.46795654296875-752020/5/26 14:34:3319080028005220200526135000-6.5729961395263671.47032384432032413056.6982965569605-3055.227972712640.98955971002578740014.283618927001953-1132020/5/26 14:34:3319110091000420200211151900-90.2950210571289207.10443658025812429.8673839638075-222.762947383549400011.262136459350586-1132020/5/26 14:34:3319110091000420200211152000-81.27860260009766207.10443658025812431.2220272968298-224.117590716571700011.417475700378418-1132020/5/26 14:34:35190800280051201910170804230.003866048995405435620.599691833593460.001017221267862153720.598674612325600011.545344352722168-772020/5/26 14:34:3519080028005220200526140000-9.897349357604981.47032384432032413058.3478547760246-3056.87753093170431.0031775236129760014.283618927001953-1132020/5/26 14:34:36190800280051201910170805230.00472900643944740320.5997706503701250.001017221267862153720.59875342910226300011.584038734436035-752020/5/26 14:34:3819110091000420200211152100-78.81916809082031207.10443658025812432.5356801333647-225.4312435531065500011.436893463134766-1132020/5/26 14:34:3819080028005220200526141000-3.62803411483764651.47032384432032413058.952527125377-3057.48220328105661.0031775236129760014.288508415222168-1132020/5/26 14:34:39190800280051201910170806230.00003451828888501040620.5997712256749460.001017221267862153720.59875400440708400011.588875770568848-772020/5/26 14:34:4019110091000420200211152200-77.38513946533203207.10443658025812433.82543244175196-226.7209958614938300011.422329902648926-1112020/5/26 14:34:40190800280051201910170807230.01235754974186420420.5999771848397760.001017221267862153720.59895996357191400011.588875770568848-732020/5/26 14:34:4219110091000420200211152300-85.75086212158203207.10443658025812435.2546134858353-228.1501769055771800011.422329902648926-1132020/5/26 14:34:4219080028005220200526142000-6.08068037033081051.47032384432032413059.965973842687-3058.4956499983670.97594189643859860014.293397903442383-1132020/5/26 14:34:43190800280051201910170808230.01305481977760791820.600194765175570.001017221267862153720.59917754390770700011.584038734436035-772020/5/26 14:34:4519110091000420200211152400-69.76593780517578207.10443658025812436.4173791551684-229.312942574910300011.42718505859375-1132020/5/26 14:34:45190800280051201910170809230.0106316348537802720.6003719590950780.001017221267862153720.59935473782721600011.584038734436035-752020/5/26 14:34:4719110091000420200211152500-72.16575622558594207.10443658025812437.6201418138084-230.5157052335502800011.422329902648926-1132020/5/26 14:34:4719080028005220200526143000-7.8972134590148931.47032384432032413061.2821761232026-3059.81185227888231.04857003688812260014.220048904418945-1132020/5/26 14:34:48190800280051201910170810230.00921638589352369320.6005255655207830.001017221267862153720.5995083442529200011.584038734436035-732020/5/26 14:34:4919110091000420200211152600-69.36949920654297207.10443658025812438.77630010087756-231.6718635206194400011.422329902648926-1132020/5/26 14:34:49190800280051201910170811230.00793920829892158520.6006578856524670.001017221267862153720.59964066438460500011.584038734436035-772020/5/26 14:34:5119110091000420200211152700-65.99433135986328207.10443658025812439.8762056446683-232.7717690644101700011.42718505859375-1132020/5/26 14:34:5219080028005120191017081223-0.001829469692893326320.6006578856524670.00104771242902442420.59961017322344300011.584038734436035-812020/5/26 14:34:5319110091000420200211152800-63.774444580078125207.10443658025812440.939113056557-233.8346764762988800011.422329902648926-1132020/5/26 14:34:54190800280051201910170813230.00593714695423841520.6007568380992580.00104771242902442420.59970912567023400011.463119506835938-792020/5/26 14:34:5619110091000420200211152900-62.34059524536133207.10443658025812441.9781229738049-234.8736863935467600011.262136459350586-1132020/5/26 14:34:56190800280051201910170814230.01746625639498233820.6010479423761660.00104771242902442420.60000022994714200011.588875770568848-792020/5/26 14:34:5819110091000420200211153000-61.120906829833984207.10443658025812442.9968047553278-235.8923681750696600011.417475700378418-1132020/5/26 14:34:58190800280051201910170815230.01125296298414468820.601235491766710.00104771242902442420.60018777933768800011.584038734436035-752020/5/26 14:35:0019110091000420200211153100-60.63985824584961207.10443658025812444.00746904580654-236.9030324655484200011.422329902648926-1132020/5/26 14:35:01190800280051201910170816230.00787017121911048920.6013666612825050.00104771242902442420.6003189488534800011.584038734436035-792020/5/26 14:35:0219110091000420200211153200-56.65873718261719207.10443658025812444.95178130736724-237.8473447271091200011.42718505859375-1132020/5/26 14:35:03190800280051201910170817230.0042112320661544820.6014368484839740.00104771242902442420.6003891360549500011.584038734436035-752020/5/26 14:35:0419110091000420200211153300-52.46795654296875207.10443658025812445.82624727724-238.7218106969818600011.422329902648926-1132020/5/26 14:35:05190800280051201910170818230.00579907372593879720.601533499714980.00104771242902442420.60048578728595500011.579201698303223-752020/5/26 14:35:0719110091000420200211153400-58.260841369628906207.10443658025812446.79726127453273-239.692824694274600011.422329902648926-1132020/5/26 14:35:08190800280051201910170819230.00755950622260570520.6016594914872540.00104771242902442420.6006117790582300011.579201698303223-752020/5/26 14:35:0919110091000420200211153500-53.919456481933594207.10443658025812447.6959188543828-240.5914822741246700011.422329902648926-1132020/5/26 14:35:10190800280051201910170820230.01342761702835559820.6018832851064250.00104771242902442420.600835572677400011.584038734436035-732020/5/26 14:35:1119110091000420200211153600-53.530250549316406207.10443658025812448.588089718128-241.4836531378698800011.422329902648926-1132020/5/26 14:35:12190800280051201910170821230.00911283120512962320.602035165620290.00104771242902442420.60098745319126600011.584038734436035-692020/5/26 14:35:1419110091000420200211153700-53.90422439575195207.10443658025812449.48649342716504-242.3820568469069200011.417475700378418-1132020/5/26 14:35:14190800280051201910170822230.00462545175105333320.6021122564851140.00104771242902442420.6010645440560900011.579201698303223-852020/5/26 14:35:1619110091000420200211153800-46.565330505371094207.10443658025812450.2625822998438-243.158145719585700011.422329902648926-1132020/5/26 14:35:1719080028005120191017082323-0.001553323352709412620.6021122564851140.001073601150615024620.601038655334500011.458282470703125-772020/5/26 14:35:2419110091000420200211153900-58.69112014770508207.10443658025812451.2407676420191-244.1363310617609600011.262136459350586-1132020/5/26 14:35:24190800280051201910170824230.01404894609004259120.6023464055913230.001073601150615024620.60127280444070800011.55018138885498-752020/5/26 14:35:2719110091000420200211154000-54.84821701049805207.10443658025812452.1549046003353-245.050468020077200011.41262149810791-1132020/5/26 14:35:2719110091000420200211154100-47.063316345214844207.10443658025812452.9392932150125-245.834856634754400011.417475700378418-1132020/5/26 14:35:2919080028005120191017082523-0.003072128398343920720.6023464055913230.001124803289849808620.6012216023014700011.569528579711914-772020/5/26 14:35:3019110091000420200211154200-45.53129577636719207.10443658025812453.69814812889575-246.5937115486376300011.417475700378418-1132020/5/26 14:35:3119080028005120191017082623-0.002209170721471309720.6023464055913230.001161622802422999720.601184782788900011.579201698303223-732020/5/26 14:35:3319110091000420200211154300-43.300933837890625207.10443658025812454.4198303831194-247.3153938028612800011.417475700378418-1132020/5/26 14:35:34190800280051201910170827230.00383153068833053120.602410264437380.001161622802422999720.60124864163495700011.584038734436035-732020/5/26 14:35:3619110091000420200211154400-43.96440887451172207.10443658025812455.15257051112945-248.0481339308713300011.422329902648926-1132020/5/26 14:35:36190800280051201910170828230.00835342705249786420.602549488216420.001161622802422999720.60138786541399700011.579201698303223-752020/5/26 14:35:3819110091000420200211154500-44.67180252075195207.10443658025812455.89710053182085-248.7926639515627300011.417475700378418-1132020/5/26 14:35:38190800280051201910170829230.00973415933549404120.6027117242013240.001161622802422999720.601550101398900011.579201698303223-712020/5/26 14:35:4019110091000420200211154600-42.4779052734375207.10443658025812456.60506560538033-249.500629025122200011.417475700378418-1132020/5/26 14:35:41190800280051201910170830230.0080407904461026220.6028457373821860.001161622802422999720.6016841145797600011.574365615844727-772020/5/26 14:35:4319110091000420200211154700-41.94100570678711207.10443658025812457.3040823731889-250.199645792930800011.41262149810791-1132020/5/26 14:35:43190800280051201910170831230.00966512225568294520.6030068227591950.001161622802422999720.6018451999567700011.579201698303223-772020/5/26 14:35:4519110091000420200211154800-40.90515899658203207.10443658025812457.9858350493678-250.8813984691096600011.422329902648926-1132020/5/26 14:35:46190800280051201910170832230.00686914054676890420.603121308436540.001161622802422999720.60195968563411400011.579201698303223-752020/5/26 14:35:4719110091000420200211154900-41.383155822753906207.10443658025812458.6755543210879-251.5711177408297500011.262136459350586-1132020/5/26 14:35:48190800280051201910170833230.002209170721471309720.603158127949110.001161622802422999720.60199650514668700011.448609352111816-752020/5/26 14:35:4919110091000420200211155000-45.93952941894531207.10443658025812459.441213121064-252.3367765408058600011.417475700378418-1132020/5/26 14:35:50190800280051201910170834230.002450798870995640820.603198974597310.001161622802422999720.60203735179488400011.574365615844727-772020/5/26 14:35:5219110091000420200211155100-36.79206466674805207.10443658025812460.0544142062544-252.949977625996300011.41262149810791-1132020/5/26 14:35:53190800280051201910170835230.01346213556826114720.6034233435204260.001161622802422999720.60226172071800011.579201698303223-832020/5/26 14:35:5419110091000420200211155200-35.0046272277832207.10443658025812460.6378246368618-253.5333880566036800011.417475700378418-1132020/5/26 14:35:55190800280051201910170836230.00938897673040628420.603579826465860.001161622802422999720.60241820366343600011.574365615844727-772020/5/26 14:35:5619110091000420200211155300-36.038978576660156207.10443658025812461.23847428434317-254.1340377040850500011.41262149810791-1132020/5/26 14:35:57190800280051201910170837230.00580893643200397520.6036766420709720.001161622802422999720.60251501926854800011.574365615844727-752020/5/26 14:35:5919110091000420200211155400-32.19341278076172207.10443658025812461.7750311913551-254.6705946110969600011.417475700378418-1132020/5/26 14:35:59190800280051201910170838230.00651212362572550820.603785177461390.001161622802422999720.60262355465896500011.574365615844727-772020/5/26 14:36:0119110091000420200211155500-34.00137710571289207.10443658025812462.3417207976938-255.237284217435700011.41262149810791-1112020/5/26 14:36:02190800280051201910170839230.01218495890498161320.603988260106490.001161622802422999720.60282663730406600011.574365615844727-772020/5/26 14:36:0319110091000420200211155600-32.16501235961914207.10443658025812462.8778043091178-255.7733677288596500011.417475700378418-1132020/5/26 14:36:04190800280051201910170840230.01125296484678983720.6041758095130340.001161622802422999720.6030141867106100011.574365615844727-792020/5/26 14:36:0619110091000420200211155700-43.796897888183594207.10443658025812463.6077525997088-256.503316019450700011.441747665405273-1132020/5/26 14:36:06190800280051201910170841230.00749047007411718420.6043006506774160.001161622802422999720.6031390278749900011.574365615844727-752020/5/26 14:36:0819110091000420200211155800-30.65077781677246207.10443658025812464.1185988850694-257.014162304811300011.436893463134766-1132020/5/26 14:36:09190800280051201910170842230.0125301415100693720.604509486361980.001161622802422999720.60334786355955600011.569528579711914-752020/5/26 14:36:1019110091000420200211155900-33.03973388671875207.10443658025812464.6692611267925-257.564824546534400011.27669906616211-1132020/5/26 14:36:11190800280051201910170843230.00804276298731565520.6046435324055040.001161622802422999720.6034819096030800011.443772315979004-792020/5/26 14:36:1219110091000420200211160000-32.785343170166016207.10443658025812465.21568353718715-258.11124695692900011.42718505859375-1132020/5/26 14:36:13190800280051201910170844230.01719010993838310220.6049300342508380.001161622802422999720.60376841144841400011.574365615844727-772020/5/26 14:36:1519110091000420200211160100-35.12516403198242207.10443658025812465.801102958227-258.696666377968900011.42718505859375-1132020/5/26 14:36:16190800280051201910170845230.0008974756347015520.6049449921784460.001161622802422999720.6037833693760200011.55018138885498-792020/5/26 14:36:1719110091000420200211160200-31.08265495300293207.10443658025812466.3191472159186-259.214710635660500011.42718505859375-1132020/5/26 14:36:24190800280051201910170846230.00929429847747087520.6050998971551280.001161622802422999720.60393827435270400011.574365615844727-772020/5/26 14:36:24190800280051201910170847230.007429324090480804420.6052237192226460.001161622802422999720.60406209642022200011.579201698303223-772020/5/26 14:36:2619110091000420200211160300-24.492340087890625207.10443658025812466.7273528776981-259.6229162974399300011.432039260864258-1132020/5/26 14:36:27190800280051201910170848230.00966117810457944920.605384738858830.001161622802422999720.60422311605640600011.579201698303223-772020/5/26 14:36:2919110091000420200211160400-28.110393524169922207.10443658025812467.19585943016074-260.0914228499026400011.42718505859375-1132020/5/26 14:36:29190800280051201910170849230.01070067193359136620.6055630833862330.001161622802422999720.6044014605838100011.579201698303223-772020/5/26 14:36:3119110091000420200211160500-36.973670959472656207.10443658025812467.81208728101853-260.707650700760400011.42718505859375-1132020/5/26 14:36:31190800280051201910170850230.00914734881371259720.6057155392040450.001161622802422999720.6045539164016200011.579201698303223-772020/5/26 14:36:3319110091000420200211160600-29.785390853881836207.10443658025812468.30851045497843-261.204073874720300011.42718505859375-1132020/5/26 14:36:34190800280051201910170851230.00372797576710581820.6057776721342630.001161622802422999720.60461604933183800011.579201698303223-752020/5/26 14:36:3519110091000420200211160700-30.855072021484375207.10443658025812468.822761649481-261.7183250692228300011.436893463134766-1132020/5/26 14:36:36190800280051201910170852230.0115636298432946220.6059703992923250.001161622802422999720.604808776489900011.579201698303223-752020/5/26 14:36:3819110091000420200211160800-30.97234344482422207.10443658025812469.33896736611626-262.2345307858581700011.432039260864258-1132020/5/26 14:36:38190800280051201910170853230.01011386048048734720.606138963636640.001161622802422999720.60497734083421400011.438936233520508-752020/5/26 14:36:4019110091000420200211160900-29.212135314941406207.10443658025812469.8258362744904-262.7213996942323300011.281553268432617-1132020/5/26 14:36:40190800280051201910170854230.00573003711178898820.606234464251750.001161622802422999720.60507284144932400011.584038734436035-752020/5/26 14:36:4219110091000420200211161000-41.687042236328125207.10443658025812470.52062028915304-263.416183708894900011.432039260864258-1132020/5/26 14:36:43190800280051201910170855230.001039493829011917120.6062517891486860.001161622802422999720.60509016634626200011.584038734436035-772020/5/26 14:36:4419110091000420200211161100-34.45796203613281207.10443658025812471.0949196832228-263.9904831029647300011.436893463134766-1132020/5/26 14:36:45190800280051201910170856230.01232105959206819520.6064571401371270.001161622802422999720.60529551733470300011.584038734436035-812020/5/26 14:36:4719110091000420200211161200-32.505001068115234207.10443658025812471.6366697179259-264.5322331376677300011.436893463134766-1132020/5/26 14:36:48190800280051201910170857230.01881247200071811720.606770681347950.001161622802422999720.60560905854552500011.584038734436035-752020/5/26 14:36:4919110091000420200211161300-31.31875991821289207.10443658025812472.15864904063005-265.054212460371900011.436893463134766-1132020/5/26 14:36:50190800280051201910170858230.01639619097113609320.6070439511865150.001161622802422999720.6058823283840900011.584038734436035-772020/5/26 14:36:5119110091000420200211161400-32.21599197387695207.10443658025812472.6955822710125-265.591145690754400011.436893463134766-1132020/5/26 14:36:5219070111-03120200526142738-0.0026924270205199720.0095241728070998050.0064917406451997070.003032432161900097300015.966142654418945-952020/5/26 14:36:53190800280051201910170859230.00859505496919155120.6071872021091840.001161622802422999720.6060255793067600011.584038734436035-772020/5/26 14:36:5419070111-03120200526142838-0.0042457506060600280.0095241728070998050.0065625031586143370.002961669648485467700015.980652809143066-952020/5/26 14:36:5419110091000420200211161500-26.70590591430664207.10443658025812473.1406807008914-266.036244120633200011.436893463134766-1132020/5/26 14:36:5519070111-03120200526142938-0.00362442084588110450.0095241728070998050.0066229101729922930.002901262634107511200015.961305618286133-952020/5/26 14:36:55190800280051201910170900230.00155332311987876920.6072130908287750.001161622802422999720.6060514680263500011.584038734436035-752020/5/26 14:36:5619070111-031202005261430380.00348634761758148670.0095822786016919270.0066229101729922930.002959368428699633500015.961305618286133-952020/5/26 14:36:5619110091000420200211161600-25.090484619140625207.10443658025812473.5588554434578-266.4544188631996300011.432039260864258-1132020/5/26 14:36:5719070111-031202005261431380.00245079887099564080.009623125249890370.0066229101729922930.00300021507689807700015.970979690551758-952020/5/26 14:36:57190800280051201910170901230.02109067887067794820.607564602132060.001161622802422999720.60640297932963700011.584038734436035-752020/5/26 14:36:5819070111-03120200526143238-0.0065239579416811470.009623125249890370.00673164280287278250.002891482447017587800015.970979690551758-952020/5/26 14:36:5819110091000420200212150107-0.14597786962985992207.10443658025812473.56128840795935-266.4568518277012600011.422329902648926-1132020/5/26 14:36:5919070111-03120200526143338-0.000483256124425679450.009623125249890370.0067396970716231830.00288342817826718700015.966142654418945-952020/5/26 14:37:00190800280051201910170902230.00407315883785486220.6076324881097430.001161622802422999720.6064708653073200011.584038734436035-772020/5/26 14:37:0019070111-03120200526143438-0.0031411647796630860.009623125249890370.0067920498187508010.00283107543113956900015.97581672668457-952020/5/26 14:37:0119110091000420200212150200-0.13845287263393402207.10443658025812473.5635959559126-266.459159375654500011.422329902648926-1132020/5/26 14:37:0219070111-03120200526143538-0.0090092755854129790.009623125249890370.0069422044047763170.002680920845114053200015.97581672668457-952020/5/26 14:37:0219070111-03120200526143638-0.0042802686803042890.009623125249890370.0070135422141370310.00260958303575333900015.78234577178955-952020/5/26 14:37:03190800280051201910170903230.00417671352624893220.6077020999992650.001161622802422999720.6065404771968400011.438936233520508-752020/5/26 14:37:0319110091000420200212150300-0.11988203972578049207.10443658025812473.56559398992664-266.4611574096685400011.422329902648926-1132020/5/26 14:37:04190800280051201910170904230.00493611581623554220.607784368599610.001161622802422999720.60662274579718600011.584038734436035-752020/5/26 14:37:0519110091000420200212150400-0.1081458181142807207.10443658025812473.5673964202789-266.4629598400207400011.42718505859375-1132020/5/26 14:37:06190800280051201910170905230.00831890851259231620.6079230170747070.001161622802422999720.60676139427228300011.584038734436035-752020/5/26 14:37:0719110091000420200215080600260.12939453125211.43992664677455473.5673964202789-262.1274697735043400011.42718505859375-1132020/5/26 14:37:09190800280051201910170906230.0112874824553728120.6081111417851980.001161622802422999720.60694951898277300011.588875770568848-772020/5/26 14:37:1019110091000420200215080700262.0616760253906215.80762123034654473.5673964202789-257.759775189932400011.432039260864258-1132020/5/26 14:37:11190800280051201910170907230.00531581742689013520.6081997387449540.001161622802422999720.6070381159425300011.584038734436035-772020/5/26 14:37:1219110091000420200215080800216.00392150878906219.4076865153406473.5673964202789-254.15970990493833.6693913936614990011.432039260864258-1132020/5/26 14:37:13190800280051201910170908230.0178114380687475220.6084965960613250.001161622802422999720.607334973258900011.584038734436035-772020/5/26 14:37:1419110091000420200215080900161.4149932861328222.09793651061906473.5673964202789-251.469459909659833.6693913936614990011.432039260864258-1132020/5/26 14:37:16190800280051201910170909230.0115636298432946220.6086893232193870.001161622802422999720.60752770041696300011.588875770568848-772020/5/26 14:37:1719110091000420200215081000110.34758758544922223.93706296633363473.5673964202789-249.630333453945273.6693913936614990011.432039260864258-1132020/5/26 14:37:24190800280051201910170910230.00407315883785486220.608757209197070.001161622802422999720.60759558639464500011.588875770568848-792020/5/26 14:37:241911009100042020021508110068.89103698730469225.0852469055664473.5673964202789-248.48214951471253.67393279075622560011.432039260864258-1132020/5/26 14:37:2619080028005120191017091123-0.00749047007411718420.608757209197070.00128646396680416620.60747074523026600011.588875770568848-752020/5/26 14:37:27191100910004202005261025510225.0852469055664473.5673964202789-248.482149514712500014.063106536865234-1132020/5/26 14:37:29190800280051201910170912230.01850180514156818420.609065572624370.00128646396680416620.60777910865756700011.588875770568848-752020/5/26 14:37:29191100910004202005261035000225.0852469055664473.5673964202789-248.482149514712500014.07281494140625-1132020/5/26 14:37:31190800280051201910170913230.00742143345996737520.609189263180860.00128646396680416620.60790279921405600011.429262161254883-792020/5/26 14:37:31191100910004202005261045000225.0852469055664473.5673964202789-248.482149514712500014.08737850189209-1132020/5/26 14:37:33190800280051201910170914230.02095260471105575620.609538473268360.00128646396680416620.60825200930155500011.593711853027344-732020/5/26 14:37:33190800280051201910170915230.01277176942676305820.6097513360965470.00128646396680416620.60846487212974400011.593711853027344-812020/5/26 14:37:36191100910004202005261055000225.0852469055664473.5673964202789-248.482149514712500014.106796264648438-1132020/5/26 14:37:36191100910004202005261105000225.0852469055664473.5673964202789-248.482149514712500014.121358871459961-1132020/5/26 14:37:38190800280051201910170916230.00614425679668784120.6098537403750160.00128646396680416620.60856727640821300011.593711853027344-792020/5/26 14:37:38191100910004202005261115000225.0852469055664473.5673964202789-248.482149514712500014.116504669189453-1132020/5/26 14:37:40190800280051201910170917230.01056259870529174820.610029783686630.00128646396680416620.60874331971982800011.588875770568848-752020/5/26 14:37:40190800280051201910170918230.00866409298032522220.610174185233190.00128646396680416620.60888772126638800011.593711853027344-772020/5/26 14:37:431911009100042020052611250034.61726379394531230.8547908717863473.5673964202789-242.71260554849261.1307901144027710014.029126167297363-1132020/5/26 14:37:4319110091000420200526113500263.63848876953125274.7945366199374473.5673964202789-198.77285980034151.13533151149749760014.07281494140625-1132020/5/26 14:37:45190800280051201910170919230.01353117171674966820.6103997047642020.00128646396680416620.609113240797400011.593711853027344-752020/5/26 14:37:4519110091000420200526114500384.2470703125338.8357148539983473.5673964202789-134.73168156628061.17620348930358890014.077670097351074-1132020/5/26 14:37:47190800280051201910170920230.007110768929123878520.6105182175771730.00128646396680416620.6092317536103700011.593711853027344-752020/5/26 14:37:481911009100042020052611550089.66201782226562353.77938429061606473.5673964202789-119.788012129662831.17166209220886230014.092233657836914-1132020/5/26 14:37:50190800280051201910170921230.00800824444741010720.610651688316750.00128646396680416620.60936522434994700011.593711853027344-792020/5/26 14:37:501911009100042020052612050086.46342468261719368.18995505767776473.5673964202789-105.377441362601131.17620348930358890014.10194206237793-1132020/5/26 14:37:52190800280051201910170922230.00652395794168114720.610760420946630.00128646396680416620.60947395697982600011.593711853027344-752020/5/26 14:37:5219110091000420200526121500220.7974090576172404.98952341420596473.5673964202789-68.577873006072931.203451395034790014.106796264648438-1132020/5/26 14:37:5419080028005120191017092323-0.001070067170076072220.610760420946630.001304298419144344620.60945612252748700011.438936233520508-772020/5/26 14:37:551911009100042020052612250097.58433532714844421.2535794633309473.5673964202789-52.313816956948021.16257941722869870014.048543930053711-1132020/5/26 14:37:57190800280051201910170924230.008629573509097120.6109042471732450.001304298419144344620.60959994875410200011.593711853027344-772020/5/26 14:37:571911009100042020052612350094.3403091430664436.9769638319169473.5673964202789-36.590432588361981.203451395034790014.106796264648438-1132020/5/26 14:37:59190800280051201910170925230.01280628796666860620.611117685305380.001304298419144344620.60981338688623800011.53567123413086-732020/5/26 14:37:591911009100042020052612450085.9961929321289451.30966300767307473.5673964202789-22.257733412605831.19436872005462650014.106796264648438-1132020/5/26 14:38:01190800280051201910170926230.01449768338352441820.6113593133628930.001304298419144344620.6100550149437500011.598548889160156-752020/5/26 14:38:021911009100042020052612550080.89525604248047464.7922052274858473.5673964202789-8.7751911927931021.24432337284088130014.111650466918945-1132020/5/26 14:38:04190800280051201910170927230.0185708422213792820.6116688273980880.001304298419144344620.61036452897894500011.598548889160156-772020/5/26 14:38:041911009100042020052613050089.52141571044922479.7124414648857473.56739642027896.1450450446068321.2806539535522460014.111650466918945-1132020/5/26 14:38:06190800280051201910170928230.00776661606505513220.611798271002040.001304298419144344620.61049397258289800011.598548889160156-752020/5/26 14:38:061911009100042020052613150095.36306762695312495.6062857244221473.567396420278922.0388893041431971.2624886035919190014.116504669189453-1132020/5/26 14:38:08190800280051201910170929230.01308243349194526720.612016311565750.001304298419144344620.61071201314660700011.603385925292969-772020/5/26 14:38:0919110091000420200526132500104.60305786132812513.0401288283125473.567396420278939.472732408033611.27157127857208250014.048543930053711-1132020/5/26 14:38:10190800280051201910170930230.017259147018194220.6123039640189770.001304298419144344620.61099966559983400011.598548889160156-732020/5/26 14:38:111911009100042020052613350094.44832611083984528.7815169012729473.567396420278955.2141204809939841.21707534790039060013.92718505859375-1132020/5/26 14:38:13190800280051201910170931230.01083874423056840920.6124846097621660.001304298419144344620.61118031134302300011.603385925292969-752020/5/26 14:38:1319110091000420200526134500112.9000244140625547.5981873343673473.567396420278974.030790914088361.23069930076599120014.009708404541016-1132020/5/26 14:38:15190800280051201910170932230.00938897673040628420.61264109270760.001304298419144344620.6113367942884600011.622733116149902-812020/5/26 14:38:161911009100042020052613550098.89601135253906564.0808555790957473.567396420278990.513459158816771.29881930351257320014.033980369567871-1132020/5/26 14:38:17190800280051201910170933230.0100448234006762520.612808506428020.001304298419144344620.61150420800887800011.438936233520508-772020/5/26 14:38:241911009100042020052614050095.85258483886719580.0562867222683473.5673964202789106.488890301989391.15803813934326170014.053398132324219-1132020/5/26 14:38:24190800280051201910170934230.00907831266522407520.612959811637940.001304298419144344620.61165551321879600011.622733116149902-812020/5/26 14:38:2719110091000420200526141500102.49409484863281597.138635907214473.5673964202789123.571239486935161.2079926729202270014.067960739135742-1132020/5/26 14:38:27190800280051201910170935230.01080422662198543520.613139882077180.001304298419144344620.6118355836580400011.622733116149902-772020/5/26 14:38:291911009100042020052614250099.28607940673828613.6863156637432473.5673964202789140.118919243464351.21707534790039060014.019416809082031-1112020/5/26 14:38:2919110091001020200526134600140.0097961425781217906.3658939250130.05978994610677891617906.3061039789061.61173808574676510014.231425285339355-952020/5/26 14:38:29190800280051201910170936230.00372797576710581820.61320201500740.001304298419144344620.61189771658825600011.622733116149902-732020/5/26 14:38:3119110091001020200526135600136.4888763427734417929.114040508830.05978994610677891617929.0542505627241.60722351074218750014.226552963256836-912020/5/26 14:38:32190800280051201910170937230.01477382984012365320.6134482455124830.001304298419144344620.6121439470933400011.622733116149902-752020/5/26 14:38:3419110091001020200526140600131.65820312517951.0570741737170.05978994610677891617950.997284227611.43566584587097170014.241168975830078-912020/5/26 14:38:34190800280051201910170938230.012426586821675320.6136553552852070.001304298419144344620.61235105686606400011.627569198608398-752020/5/26 14:38:3619110091001020200526141600145.355178833007817975.282938530140.05978994610677891617975.2231485840351.57562065124511720014.236297607421875-912020/5/26 14:38:36190800280051201910170939230.00838794559240341220.6137951543841960.001304298419144344620.61249085596505300011.622733116149902-772020/5/26 14:38:3819110091001020200526142600135.579666137695317997.8795505338750.05978994610677891617997.819760587771.5665915012359620014.236297607421875-932020/5/26 14:38:39190800280051201910170940230.01004482433199882520.6139625681206160.001304298419144344620.61265826970147300011.622733116149902-772020/5/26 14:38:4119110091001020200526143600162.8940277099609418025.028554430520.05978994610677891618024.9687644844131.5936794281005860014.158343315124512-932020/5/26 14:38:41190800280051201910170941230.01767336763441562720.6142571242532040.001304298419144344620.6129528258340600011.622733116149902-772020/5/26 14:38:43190800280051201910170942230.01384183578193187720.6144878215197340.001304298419144344620.6131835231005900011.622733116149902-772020/5/26 14:38:45190800280051201910170943230.01249562297016382220.614696081900350.001304298419144344620.6133917834812100011.429262161254883-772020/5/26 14:38:47190800280051201910170944230.00600618310272693620.6147961849550360.001304298419144344620.61349188653589300011.622733116149902-772020/5/26 14:38:50190800280051201910170945230.00945801194757223120.6149538184923640.001304298419144344620.6136495200732200011.555018424987793-772020/5/26 14:38:52190800280051201910170946230.01639619097113609320.615227088330930.001304298419144344620.61392278991178600011.622733116149902-772020/5/26 14:38:55190800280051201910170947230.00628232955932617220.6153317938251850.001304298419144344620.6140274954060400011.622733116149902-752020/5/26 14:38:57190800280051201910170948230.00400412222370505320.6153985291949730.001304298419144344620.6140942307758300011.622733116149902-752020/5/26 14:38:59190800280051201910170949230.01152911037206649820.615590681033090.001304298419144344620.61428638261394800011.622733116149902-772020/5/26 14:39:01190800280051201910170950230.01135651953518390720.6157799563514740.001304298419144344620.6144756579323300011.622733116149902-732020/5/26 14:39:04190800280051201910170951230.00859505496919155120.6159232072741430.001304298419144344620.61461890885500011.622733116149902-772020/5/26 14:39:06190800280051201910170952230.0002416280622128397220.6159272344085170.001304298419144344620.61462293598937400011.627569198608398-752020/5/26 14:39:08190800280051201910170953230.002968573244288563720.6159767106279120.001304298419144344620.6146724122087700011.42442512512207-752020/5/26 14:39:11190800280051201910170954230.00165687815751880420.6160043252633440.001304298419144344620.614700026844200011.622733116149902-752020/5/26 14:39:13190800280051201910170955230.0161200426518917120.616272992638340.001304298419144344620.61496869421919700011.622733116149902-752020/5/26 14:39:15190800280051201910170956230.002140134340152144420.616308661543020.001304298419144344620.61500436312387700011.627569198608398-752020/5/26 14:39:18190800280051201910170957230.004349304828792810420.6163811499602720.001304298419144344620.6150768515411300011.622733116149902-772020/5/26 14:39:24190800280051201910170958230.00818083528429269820.6165174972195830.001304298419144344620.6152131988004400011.622733116149902-752020/5/26 14:39:27190800280051201910170959230.01180525682866573320.616714251505270.001304298419144344620.6154099530861300011.627569198608398-772020/5/26 14:39:29190800280051201910171000230.01615456119179725620.6169834942002130.001304298419144344620.6156791957810700011.622733116149902-792020/5/26 14:39:31190800280051201910171001230.0235759951174259220.6173764274516420.001304298419144344620.616072129032500011.627569198608398-752020/5/26 14:39:33190800280051201910171002230.01256465911865234420.6175858384401530.001304298419144344620.6162815400210100011.622733116149902-772020/5/26 14:39:36190800280051201910171003230.01584389805793762220.6178499033995770.001304298419144344620.61654560498043400011.405078887939453-772020/5/26 14:39:38190800280051201910171004230.01208140328526496920.6180512601168360.001304298419144344620.61674696169769300011.564691543579102-732020/5/26 14:39:40190800280051201910171005230.00787017121911048920.618182429632630.001304298419144344620.61687813121348600011.622733116149902-712020/5/26 14:39:43190800280051201910171006230.0092854211106896420.6183371866502260.001304298419144344620.61703288823108300011.622733116149902-732020/5/26 14:39:45190800280051201910171007230.0113910371437668820.6185270372725570.001304298419144344620.61722273885341400011.622733116149902-732020/5/26 14:39:47190800280051201910171008230.0088021643459796920.6186737400189020.001304298419144344620.6173694415997600011.622733116149902-752020/5/26 14:39:49190800280051201910171009230.02115971408784389520.6190264019300820.001304298419144344620.6177221035109400011.627569198608398-672020/5/26 14:39:52190800280051201910171010230.01370376348495483420.6192547979808260.001304298419144344620.61795049956168300011.627569198608398-672020/5/26 14:39:54190800280051201910171011230.00997578632086515420.619421061093350.001304298419144344620.6181167626742100011.627569198608398-672020/5/26 14:39:56190800280051201910171012230.00521226273849606520.6195079321412680.001304298419144344620.61820363372212500011.622733116149902-672020/5/26 14:39:59190800280051201910171013230.01190881151705980320.6197064123387970.001304298419144344620.61840211391965400011.395404815673828-672020/5/26 14:40:01190800280051201910171014230.01508449483662843720.6199578205793980.001304298419144344620.61865352216025500011.622733116149902-712020/5/26 14:40:03190800280051201910171015230.01070067193359136620.62013616510680.001304298419144344620.61883186668765700011.569528579711914-672020/5/26 14:40:05190800280051201910171016230.00610973825678229320.620237994081320.001304298419144344620.6189336956621800011.622733116149902-652020/5/26 14:40:08190800280051201910171017230.00700721424072980920.6203547809824530.001304298419144344620.6190504825633100011.622733116149902-672020/5/26 14:40:10190800280051201910171018230.00538485404103994420.62044452855010.001304298419144344620.61914023013095600011.622733116149902-672020/5/26 14:40:12190800280051201910171019230.00172591477166861320.620473293795420.001304298419144344620.61916899537627800011.622733116149902-672020/5/26 14:40:15190800280051201910171020230.01698300056159496320.6207563438170780.001304298419144344620.61945204539793500011.622733116149902-732020/5/26 14:40:17190800280051201910171021230.0162926353514194520.6210278877278060.001304298419144344620.61972358930866300011.627569198608398-772020/5/26 14:40:2419080028005120191017102223-0.0001035548848449252520.6210278877278060.001306024333858715720.6197218633939500011.622733116149902-752020/5/26 14:40:26190800280051201910171023230.01366924494504928620.6212557084746030.001306024333858715720.61994968414074600011.376058578491211-752020/5/26 14:40:29190800280051201910171024230.01363472640514373820.6214829539174540.001306024333858715720.62017692958359700011.622733116149902-732020/5/26 14:40:31190800280051201910171025230.00400412222370505320.6215496892872420.001306024333858715720.62024366495338500011.569528579711914-892020/5/26 14:40:33190800280051201910171026230.00724884169176220920.6216705033159970.001306024333858715720.6203644789821400011.627569198608398-972020/5/26 14:40:36190800280051201910171027230.01087326277047395720.6218517243631330.001306024333858715720.62054570002927500011.622733116149902-952020/5/26 14:40:38190800280051201910171028230.00835342705249786420.6219909481421730.001306024333858715720.62068492380831600011.622733116149902-932020/5/26 14:40:40190800280051201910171029230.005626482423394918420.6220847228454470.001306024333858715720.6207786985115900011.622733116149902-972020/5/26 14:40:43190800280051201910171030230.01059711724519729620.622261341461010.001306024333858715720.6209553171271500011.622733116149902-952020/5/26 14:40:45190800280051201910171031230.0084224641323089620.6224017158639440.001306024333858715720.62109569153008700011.622733116149902-812020/5/26 14:40:47190800280051201910171032230.01152911130338907220.6225938677180630.001306024333858715720.62128784338420600011.622733116149902-812020/5/26 14:40:49190800280051201910171033230.01863988116383552620.622904532393150.001306024333858715720.62159850805929300011.361547470092773-812020/5/26 14:40:52190800280051201910171034230.01460123900324106220.62314788637850.001306024333858715720.62184186204464400011.622733116149902-812020/5/26 14:40:54190800280051201910171035230.002174652414396405220.6231841305871270.001306024333858715720.6218781062532700011.622733116149902-812020/5/26 14:40:56190800280051201910171036230.00700721424072980920.6233009174882580.001306024333858715720.621994893154400011.622733116149902-812020/5/26 14:40:58190800280051201910171037230.0088021643459796920.6234476202346040.001306024333858715720.62214159590074700011.622733116149902-792020/5/26 14:41:01190800280051201910171038230.00428026868030428920.6235189580439630.001306024333858715720.62221293371010600011.622733116149902-792020/5/26 14:41:03190800280051201910171039230.01087326277047395720.62370017909110.001306024333858715720.6223941547572400011.622733116149902-812020/5/26 14:41:05190800280051201910171040230.00773209799081087120.6238290473911050.001306024333858715720.62252302305724800011.622733116149902-792020/5/26 14:41:08190800280051201910171041230.0070417323149740720.6239464095961830.001306024333858715720.62264038526232600011.622733116149902-772020/5/26 14:41:10190800280051201910171042230.01183977536857128120.624143739185820.001306024333858715720.6228377148519600011.622733116149902-792020/5/26 14:41:12190800280051201910171043230.0172246284782886520.62443081631910.001306024333858715720.62312479198524400011.342201232910156-812020/5/26 14:41:14190800280051201910171044230.0113910371437668820.6246206669414320.001306024333858715720.62331464260757500011.622733116149902-792020/5/26 14:41:17190800280051201910171045230.01146007422357797620.6248116681716560.001306024333858715720.623505643837800011.579201698303223-812020/5/26 14:41:24190800280051201910171046230.0112874824553728120.6249997928821460.001306024333858715720.6236937685482900011.622733116149902-792020/5/26 14:41:27190800280051201910171047230.01477382984012365320.625246023387230.001306024333858715720.62393999905337300011.61789608001709-812020/5/26 14:41:29190800280051201910171048230.00804276298731565520.6253800694307540.001306024333858715720.62407404509689700011.622733116149902-772020/5/26 14:41:31190800280051201910171049230.01504997629672288920.625630902367410.001306024333858715720.6243248780335500011.622733116149902-772020/5/26 14:41:34190800280051201910171050230.00942349433898925820.6257879606007930.001306024333858715720.62448193626693500011.622733116149902-752020/5/26 14:41:36190800280051201910171051230.01328954286873340620.626009452988180.001306024333858715720.6247034286543200011.622733116149902-832020/5/26 14:41:38190800280051201910171052230.0097686778753995920.6261722642930250.001306024333858715720.62486623995916800011.622733116149902-812020/5/26 14:41:41190800280051201910171053230.01290984265506267520.6263874283370.001306024333858715720.62508140400314400011.327690124511719-732020/5/26 14:41:43190800280051201910171054230.0042112320661544820.626457615538470.001306024333858715720.62515159120461300011.622733116149902-812020/5/26 14:41:45190800280051201910171055230.0153951598331332220.626714201530590.001306024333858715720.62540817719673200011.622733116149902-792020/5/26 14:41:47190800280051201910171056230.002002061344683170320.6267475692194860.001306024333858715720.6254415448856300011.622733116149902-772020/5/26 14:41:50190800280051201910171057230.00724884169176220920.626868383248240.001306024333858715720.62556235891438300011.622733116149902-752020/5/26 14:41:52190800280051201910171058230.0133930984884500520.6270916015634680.001306024333858715720.6257855772296100011.622733116149902-772020/5/26 14:41:54190800280051201910171059230.00942349433898925820.627248659796850.001306024333858715720.62594263546299400011.627569198608398-732020/5/26 14:41:57190800280051201910171100230.0039005673024803420.62731366925080.001306024333858715720.62600764491694200011.622733116149902-732020/5/26 14:41:59190800280051201910171101230.00579907372593879720.6274103204818040.001306024333858715720.62610429614794700011.622733116149902-772020/5/26 14:42:01190800280051201910171102230.0112874824553728120.6275984451922940.001306024333858715720.62629242085843700011.61789608001709-752020/5/26 14:42:04190800280051201910171103230.00973416026681661620.6277606811931950.001306024333858715720.62645465685933700011.313179969787598-792020/5/26 14:42:06190800280051201910171104230.0260613113641738920.6281950363927680.001306024333858715720.6268890120589100011.622733116149902-652020/5/26 14:42:08190800280051201910171105230.01532612275332212420.6284504717769930.001306024333858715720.62714444744313600011.579201698303223-672020/5/26 14:42:11190800280051201910171106230.00165687815751880420.6284780864124250.001306024333858715720.62717206207856800011.622733116149902-692020/5/26 14:42:13190800280051201910171107230.002968573244288563720.628527562631820.001306024333858715720.62722153829796300011.622733116149902-732020/5/26 14:42:15190800280051201910171108230.01114940922707319320.6287133861265270.001306024333858715720.6274073617926700011.622733116149902-712020/5/26 14:42:24190800280051201910171109230.00680010439828038220.628826721195980.001306024333858715720.62752069686212400011.622733116149902-732020/5/26 14:42:27190800280051201910171110230.01843276992440223720.629133934015390.001306024333858715720.62782790968153200011.622733116149902-712020/5/26 14:42:29190800280051201910171111230.001553323352709412620.629159822736980.001306024333858715720.62785379840312300011.622733116149902-732020/5/26 14:42:31190800280051201910171112230.00745595153421163620.6292840885974160.001306024333858715720.6279780642635600011.622733116149902-692020/5/26 14:42:34190800280051201910171113230.01142555568367242820.6294745145236930.001306024333858715720.62816849018983600011.322854042053223-672020/5/26 14:42:36190800280051201910171114230.002795981708914041520.6295211142193540.001306024333858715720.62821508988549700011.622733116149902-692020/5/26 14:42:38190800280051201910171115230.00576455565169453620.6296171901464120.001306024333858715720.62831116581255500011.622733116149902-692020/5/26 14:42:41190800280051201910171116230.01225399505347013520.6298214233994060.001306024333858715720.6285153990655500011.622733116149902-712020/5/26 14:42:43190800280051201910171117230.00659299409016966820.629931306637180.001306024333858715720.6286252823033200011.622733116149902-752020/5/26 14:42:45190800280051201910171118230.00887120142579078720.6300791599914180.001306024333858715720.6287731356575600011.622733116149902-672020/5/26 14:42:48190800280051201910171119230.01132200099527835820.6302678600058550.001306024333858715720.62896183567199800011.622733116149902-672020/5/26 14:42:50190800280051201910171120230.004349304828792810420.6303403484231080.001306024333858715720.6290343240892500011.622733116149902-672020/5/26 14:42:52190800280051201910171121230.00721432361751794820.6304605871479150.001306024333858715720.6291545628140600011.622733116149902-672020/5/26 14:42:55190800280051201910171122230.0156022692099213620.6307206249637150.001306024333858715720.62941460062985800011.622733116149902-672020/5/26 14:42:57190800280051201910171123230.0070417323149740720.6308379871687930.001306024333858715720.62953196283493500011.347037315368652-672020/5/26 14:42:59190800280051201910171124230.0183982495218515420.6311446246682520.001306024333858715720.62983860033439500011.622733116149902-672020/5/26 14:43:02190800280051201910171125230.002416280563920736320.6311848960125030.001306024333858715720.62987887167864500011.588875770568848-672020/5/26 14:43:04190800280051201910171126230.01356569025665521620.631410990847460.001306024333858715720.63010496651360300011.622733116149902-672020/5/26 14:43:06190800280051201910171127230.01070067193359136620.6315893353748620.001306024333858715720.63028331104100500011.61789608001709-672020/5/26 14:43:09190800280051201910171128230.005419372115284204520.6316796582464550.001306024333858715720.63037363391259800011.622733116149902-672020/5/26 14:43:11190800280051201910171129230.01439412869513034820.6319195603921270.001306024333858715720.6306135360582700011.622733116149902-672020/5/26 14:43:14190800280051201910171130230.004349304828792810420.631992048809380.001306024333858715720.63068602447552300011.622733116149902-692020/5/26 14:43:16190800280051201910171131230.0070417323149740720.6321094110144580.001306024333858715720.630803386680600011.622733116149902-672020/5/26 14:43:25190800280051201910171132230.0114945918321609520.632300987548630.001306024333858715720.6309949632147700011.61789608001709-652020/5/26 14:43:27190800280051201910171133230.01335857994854450220.6325236305439080.001306024333858715720.6312176062100500011.366384506225586-652020/5/26 14:43:29190800280051201910171134230.0078011346049606820.6326536494518070.001306024333858715720.6313476251179500011.622733116149902-652020/5/26 14:43:32190800280051201910171135230.006075220182538032520.6327549031223820.001306024333858715720.63144887878852500011.622733116149902-672020/5/26 14:43:34190800280051201910171136230.0085260188207030320.6328970034371580.001306024333858715720.631590979103300011.622733116149902-672020/5/26 14:43:36190800280051201910171137230.00773209799081087120.6330258717371640.001306024333858715720.63171984740330700011.61789608001709-672020/5/26 14:43:3919080028005120191017113823-0.001587841543368995220.6330258717371640.001332488359395733220.6316933833777700011.622733116149902-652020/5/26 14:43:41190800280051201910171139230.00524678127840161320.6331133180890270.001332488359395733220.6317808297296300011.61789608001709-652020/5/26 14:43:43190800280051201910171140230.01901958137750625620.6334303111235260.001332488359395733220.6320978227641300011.61789608001709-652020/5/26 14:43:46190800280051201910171141230.00248531741090118920.633471733079670.001332488359395733220.63213924472027500011.622733116149902-652020/5/26 14:43:48190800280051201910171142230.01373828109353780720.633700704434360.001332488359395733220.63236821607496600011.61789608001709-652020/5/26 14:43:50190800280051201910171143230.01981350220739841520.6340309294756280.001332488359395733220.63269844111623300011.38573169708252-652020/5/26 14:43:53190800280051201910171144230.00662751263007521620.6341413880173480.001332488359395733220.63280889965795200011.61789608001709-652020/5/26 14:43:55190800280051201910171145230.0062132934108376520.634244942903710.001332488359395733220.63291245454431400011.588875770568848-652020/5/26 14:43:57190800280051201910171146230.006075220182538032520.6343461965742850.001332488359395733220.6330137082148900011.61789608001709-672020/5/26 14:44:00190800280051201910171147230.003969604149460792520.6344123566401270.001332488359395733220.6330798682807300011.622733116149902-652020/5/26 14:44:02190800280051201910171148230.00403864029794931420.634479667313860.001332488359395733220.63314717895446600011.61789608001709-672020/5/26 14:44:04190800280051201910171149230.00528129935264587420.634567688969670.001332488359395733220.63323520061027600011.61789608001709-652020/5/26 14:44:07190800280051201910171150230.00942349527031183220.6347247472190530.001332488359395733220.63339225885965800011.622733116149902-672020/5/26 14:44:09190800280051201910171151230.003935085609555244420.6347903319769480.001332488359395733220.63345784361755300011.588875770568848-692020/5/26 14:44:11190800280051201910171152230.01622359827160835320.6350607252797820.001332488359395733220.63372823692038700011.622733116149902-692020/5/26 14:44:13190800280051201910171153230.00845698267221450820.6352016749866640.001332488359395733220.6338691866272700011.395404815673828-672020/5/26 14:44:16190800280051201910171154230.01342761702835559820.6354254686058350.001332488359395733220.6340929802464400011.622733116149902-732020/5/26 14:44:24190800280051201910171155230.00476352497935295120.6355048606864460.001332488359395733220.6341723723270500011.61789608001709-672020/5/26 14:44:27190800280051201910171156230.00503967143595218720.6355888552066280.001332488359395733220.63425636684723200011.61789608001709-692020/5/26 14:44:29190800280051201910171157230.00828438997268676820.6357269283777780.001332488359395733220.63439444001838300011.61789608001709-672020/5/26 14:44:31190800280051201910171158230.0042112320661544820.6357971155792480.001332488359395733220.63446462721985200011.61789608001709-672020/5/26 14:44:34190800280051201910171159230.0049706343561410920.635879959483540.001332488359395733220.63454747112414400011.622733116149902-712020/5/26 14:44:36190800280051201910171200230.01315147057175636320.6360991506551380.001332488359395733220.63476666229574300011.61789608001709-712020/5/26 14:44:38190800280051201910171201230.01373828109353780720.636328122009830.001332488359395733220.63499563365043300011.61789608001709-652020/5/26 14:44:41190800280051201910171202230.01439412869513034820.63656802415550.001332488359395733220.63523553579610600011.61789608001709-672020/5/26 14:44:43190800280051201910171203230.003555384464561939220.6366272805619850.001332488359395733220.6352947922025900011.409915924072266-692020/5/26 14:44:45190800280051201910171204230.002899536862969398520.6366756061774870.001332488359395733220.63534311781809200011.622733116149902-672020/5/26 14:44:47190800280051201910171205230.01056259870529174820.6368516494891030.001332488359395733220.63551916112970700011.593711853027344-672020/5/26 14:44:50190800280051201910171206230.01919217221438884720.6371715190273330.001332488359395733220.6358390306679400011.61789608001709-672020/5/26 14:44:5219080028005120191017120723-0.001760433078743517420.6371715190273330.00136182891066508620.6358096901166700011.61789608001709-652020/5/26 14:44:55190800280051201910171208230.01235754974186420420.6373774781921640.00136182891066508620.636015649281500011.61789608001709-652020/5/26 14:44:57190800280051201910171209230.00666203070431947720.637488512037830.00136182891066508620.63612668312716600011.622733116149902-652020/5/26 14:44:59190800280051201910171210230.01218495890498161320.637691594682930.00136182891066508620.63632976577226700011.61789608001709-672020/5/26 14:45:02190800280051201910171211230.00465996982529759420.63776926084370.00136182891066508620.63640743193303700011.622733116149902-672020/5/26 14:45:04190800280051201910171212230.00469448836520314220.637847502316420.00136182891066508620.63648567340575500011.61789608001709-652020/5/26 14:45:06190800280051201910171213230.00493611581623554220.6379297709167630.00136182891066508620.636567942006100011.42442512512207-652020/5/26 14:45:09190800280051201910171214230.01373828109353780720.6381587422714540.00136182891066508620.6367969133607900011.61789608001709-672020/5/26 14:45:11190800280051201910171215230.01487738545984029820.6384066986883780.00136182891066508620.63704486977771400011.61789608001709-672020/5/26 14:45:13190800280051201910171216230.0116671845316886920.638601151758280.00136182891066508620.63723932284761600011.622733116149902-672020/5/26 14:45:15190800280051201910171217230.0166378170251846320.638878448708470.00136182891066508620.63751661979780700011.61789608001709-652020/5/26 14:45:24190800280051201910171218230.01225399505347013520.6390826819614650.00136182891066508620.637720853050800011.61789608001709-672020/5/26 14:45:27190800280051201910171219230.01132200099527835820.6392713819759020.00136182891066508620.6379095530652400011.61789608001709-652020/5/26 14:45:30190800280051201910171220230.00693817716091871320.639387018261140.00136182891066508620.63802518935047600011.61789608001709-652020/5/26 14:45:33190800280051201910171221230.01712107472121715520.6396723694985840.00136182891066508620.6383105405879200011.61789608001709-672020/5/26 14:45:37190800280051201910171222230.00776661606505513220.6398018131025370.00136182891066508620.63843998419187300011.61789608001709-652020/5/26 14:45:39190800280051201910171223230.0042112320661544820.6398720003040060.00136182891066508620.63851017139334200011.434099197387695-652020/5/26 14:45:41190800280051201910171224230.01146007422357797620.640063001534230.00136182891066508620.63870117262356600011.593711853027344-652020/5/26 14:45:4319080028005720200526135400-18.98481178283691411.11155451880360110234.306579176739-10223.1950246579341.04551589488983150014.290556907653809-1132020/5/26 14:45:44190800280051201910171225230.00331375631503760820.640118230805090.00136182891066508620.63875640189442600011.61789608001709-652020/5/26 14:45:4619080028005720200526140400-20.03435325622558611.11155451880360110237.645638193586-10226.5340836747821.01397025585174560014.290556907653809-1132020/5/26 14:45:47190800280051201910171226230.01004482433199882520.640285644541510.00136182891066508620.63892381563084700011.61789608001709-652020/5/26 14:45:4819080028005720200526141400-23.86381912231445311.11155451880360110241.62294148379-10230.5113869649871.02298331260681150014.29539966583252-1132020/5/26 14:45:50190800280051201910171227230.01146007422357797620.6404766457717340.00136182891066508620.6391148168610700011.61789608001709-652020/5/26 14:45:51190800280051201910171228230.01432509254664182720.6407153973095130.00136182891066508620.6393535683988500011.61789608001709-672020/5/26 14:45:5319080028005720200526142400-23.24516677856445311.11155451880360110245.497136085272-10234.3855815664681.03199636936187740014.29539966583252-1132020/5/26 14:45:53190800280051201910171229230.01360020879656076420.6409420674484170.00136182891066508620.63958023853775400011.61789608001709-652020/5/26 14:45:5519080028005720200526143400-22.4022426605224611.11155451880360110249.230843295172-10238.1192887763681.07706177234649660014.29539966583252-1132020/5/26 14:45:56190800280051201910171230230.00517774466425180420.6410283631923870.00136182891066508620.63966653428172300011.61789608001709-672020/5/26 14:45:5819080028005720200526144400-20.10897636413574211.11155451880360110252.582339503311-10241.4707849845070.95989179611206050014.082324981689453-1132020/5/26 14:45:58190800280051201910171231230.00417671399191021920.641097975089910.00136182891066508620.63973614617924600011.61789608001709-672020/5/26 14:46:00190800280051201910171232230.01083874423056840920.64127862083310.00136182891066508620.63991679192243500011.61789608001709-672020/5/26 14:46:02190800280051201910171233230.00331375631503760820.641333850103960.00136182891066508620.63997202119329400011.453446388244629-672020/5/26 14:46:05190800280051201910171234230.01218495890498161320.641536932749060.00136182891066508620.64017510383839500011.61789608001709-652020/5/26 14:46:07190800280051201910171235230.00749047007411718420.641661773913440.00136182891066508620.64029994500277700011.598548889160156-632020/5/26 14:46:09190800280051201910171236230.01221947651356458720.6418654318624880.00136182891066508620.64050360295182400011.61789608001709-712020/5/26 14:46:12190800280051201910171237230.002588872099295258520.6419085797304720.00136182891066508620.6405467508198100011.61789608001709-712020/5/26 14:46:14190800280051201910171238230.0106316348537802720.642085773649980.00136182891066508620.64072394473931700011.61789608001709-692020/5/26 14:46:17190800280051201910171239230.001691396348178386720.6421139635893560.00136182891066508620.64075213467869200011.61789608001709-672020/5/26 14:46:25190800280051201910171240230.0085260188207030320.642256063904130.00136182891066508620.64089423499346800011.61789608001709-652020/5/26 14:46:27190800280051201910171241230.00959608610719442420.6424159986732470.00136182891066508620.64105416976258300011.61789608001709-652020/5/26 14:46:29190800280051201910171242230.01639619097113609320.6426892685118130.00136182891066508620.6413274396011500011.61789608001709-652020/5/26 14:46:32190800280051201910171243230.01342761702835559820.6429130621309830.00136182891066508620.6415512332203200011.458282470703125-652020/5/26 14:46:34190800280051201910171244230.00538485357537865620.643002809690630.00136182891066508620.64164098077996500011.598548889160156-652020/5/26 14:46:36190800280051201910171245230.003762494074180722220.6430655179247930.00136182891066508620.6417036890141300011.61789608001709-672020/5/26 14:46:39190800280051201910171246230.0206419415771961220.6434095502927770.00136182891066508620.64204772138211300011.622733116149902-672020/5/26 14:46:41190800280051201910171247230.01898506283760070820.6437259680073280.00136182891066508620.64236413909666400011.61789608001709-652020/5/26 14:46:43190800280051201910171248230.01152911130338907220.6439181198614460.00136182891066508620.64255629095078200011.61789608001709-652020/5/26 14:46:46190800280051201910171249230.00279598194174468520.6439647195611080.00136182891066508620.64260289065044400011.622733116149902-652020/5/26 14:46:48190800280051201910171250230.00448737805709242820.6440395091941480.00136182891066508620.64267768028348400011.61789608001709-652020/5/26 14:46:50190800280051201910171251230.01239206828176975320.6442460436629250.00136182891066508620.6428842147522600011.622733116149902-652020/5/26 14:46:5319070111-03120200526143738-0.0045218965969979760.009623125249890370.0070889071591229980.002534218090767372300015.946795463562012-952020/5/26 14:46:5319070111-031202005261438380.00245079887099564080.0096639718980888140.0070889071591229980.00257506473896581600015.961305618286133-952020/5/26 14:46:54190800280051201910171252230.00926372501999139820.644400439084650.00136182891066508620.64303861017398500011.622733116149902-692020/5/26 14:46:5519070111-03120200526143938-0.00196754280477762220.0096639718980888140.007121699538071020.00254227236001779400015.966142654418945-952020/5/26 14:46:5519070111-03120200526144038-0.00214013434015214440.0096639718980888140.0071573684427513760.002506603455337437500015.97581672668457-952020/5/26 14:46:56190800280051201910171253230.01194333005696535120.6445994945861240.00136182891066508620.6432376656754600011.46795654296875-652020/5/26 14:46:5719070111-031202005261441380.0046254512853920460.0097410627549140320.0071573684427513760.00258369431216265600015.97581672668457-952020/5/26 14:46:5719070111-031202005261442380.0025198352523148060.0097830600110053110.0071573684427513760.002625691568253934700015.980652809143066-952020/5/26 14:46:5819070111-031202005261443380.004314786754548550.0098549731243124420.0071573684427513760.002697604681561065500015.985489845275879-952020/5/26 14:46:59190800280051201910171254230.0032792377751320620.6446541485490370.00136182891066508620.64329231963837300011.61789608001709-652020/5/26 14:47:0019070111-031202005261444380.0057300371117889880.0099504737394243390.0071573684427513760.00279310529667296300015.985489845275879-952020/5/26 14:47:0119070111-031202005261445380.00531581696122884750.0100390706911785650.0071573684427513760.002881702248427188400015.995162963867188-952020/5/26 14:47:02190800280051201910171255230.00538485357537865620.6447438961086820.00136182891066508620.6433820671980200011.608222961425781-672020/5/26 14:47:0219070111-031202005261446380.00089747551828622820.0100540286167863660.0071573684427513760.0028966601740349900015.78234577178955-952020/5/26 14:47:03190800280051201910171256230.00973415933549404120.6449061320935850.00136182891066508620.6435443031829200011.61789608001709-672020/5/26 14:47:04190800280051201910171257230.01232105959206819520.6451114830820260.00136182891066508620.64374965417136200011.61789608001709-692020/5/26 14:47:07190800280051201910171258230.01449768338352441820.645353111139540.00136182891066508620.64399128222887500011.608222961425781-692020/5/26 14:47:09190800280051201910171259230.00880216527730226520.6454998139018850.00136182891066508620.6441379849912200011.608222961425781-692020/5/26 14:47:11190800280051201910171300230.012779659591615220.645712808228880.00136182891066508620.64435097931821500011.608222961425781-692020/5/26 14:47:14190800280051201910171301230.00338279292918741720.6457691881116330.00136182891066508620.6444073592009700011.598548889160156-692020/5/26 14:47:16190800280051201910171302230.00345182954333722620.645826718602280.00136182891066508620.64446488969161600011.598548889160156-692020/5/26 14:47:25190800280051201910171303230.00410767691209912320.6458951798839080.00136182891066508620.64453335097324400011.463119506835938-672020/5/26 14:47:27190800280051201910171304230.01529160514473915120.646150039964190.00136182891066508620.64478821105352700011.598548889160156-672020/5/26 14:47:29190800280051201910171305230.00662751263007521620.646260498505910.00136182891066508620.64489866959524600011.598548889160156-652020/5/26 14:47:32190800280051201910171306230.01087326277047395720.6464417195530460.00136182891066508620.64507989064238200011.603385925292969-672020/5/26 14:47:34190800280051201910171307230.00227820756845176220.6464796896775130.00136182891066508620.6451178607668500011.598548889160156-672020/5/26 14:47:36190800280051201910171308230.00897475611418485620.646629268943590.00136182891066508620.64526744003292800011.598548889160156-672020/5/26 14:47:39190800280051201910171309230.01239206828176975320.646835803412370.00136182891066508620.64547397450170500011.598548889160156-652020/5/26 14:47:41190800280051201910171310230.0076975799165666120.646964096408430.00136182891066508620.64560226749776500011.598548889160156-652020/5/26 14:47:43190800280051201910171311230.00821535382419824620.6471010189716860.00136182891066508620.64573919006102200011.598548889160156-672020/5/26 14:47:46190800280051201910171312230.00255435379222035420.6471435915357230.00136182891066508620.6457817626250600011.598548889160156-652020/5/26 14:47:48190800280051201910171313230.001622359966859221520.647170630869210.00136182891066508620.64580880195854500011.463119506835938-672020/5/26 14:47:50190800280051201910171314230.00956156663596630120.6473299903183760.00136182891066508620.64596816140771200011.61789608001709-652020/5/26 14:47:53190800280051201910171315230.01039000786840915720.647503157110260.00136182891066508620.64614132819959700011.603385925292969-652020/5/26 14:47:55190800280051201910171316230.00980319548398256320.6476665437030530.00136182891066508620.6463047147923900011.559854507446289-672020/5/26 14:47:57190800280051201910171317230.0110113369300961520.6478500659819740.00136182891066508620.6464882370713100011.598548889160156-672020/5/26 14:48:00190800280051201910171318230.01297887880355119720.6480663806338430.00136182891066508620.6467045517231800011.598548889160156-672020/5/26 14:48:02190800280051201910171319230.00814631767570972420.6482021525892070.00136182891066508620.64684032367854300011.598548889160156-672020/5/26 14:48:04190800280051201910171320230.0089057190343737620.6483505812473920.00136182891066508620.6469887523367300011.598548889160156-672020/5/26 14:48:07190800280051201910171321230.0094925304874777820.6485087900886660.00136182891066508620.64714696117800200011.593711853027344-672020/5/26 14:48:09190800280051201910171322230.01622360013425350220.6487791834235030.00136182891066508620.6474173545128400011.593711853027344-672020/5/26 14:48:11190800280051201910171323230.01542967744171619420.649036344719570.00136182891066508620.64767451580890500011.463119506835938-672020/5/26 14:48:13190800280051201910171324230.01049356162548065220.6492112374072930.00136182891066508620.6478494084966300011.593711853027344-672020/5/26 14:48:15190800280051201910171325230.0156022692099213620.6494712752230920.00136182891066508620.6481094463124300011.593711853027344-672020/5/26 14:48:24190800280051201910171326230.002174652414396405220.649507519431720.00136182891066508620.64814569052105500011.593711853027344-672020/5/26 14:48:27190800280051201910171327230.00224368902854621420.649544914248240.00136182891066508620.64818308533757500011.593711853027344-672020/5/26 14:48:29190800280051201910171328230.01532612275332212420.6498003496324640.00136182891066508620.648438520721800011.593711853027344-672020/5/26 14:48:3119080028005120191017132923-0.00928542204201221520.6498003496324640.00151658594426260520.648283763688200011.593711853027344-672020/5/26 14:48:3419080028005120191017133023-0.001691396464593708520.6498003496324640.001544775885639040420.64825557374682700011.593711853027344-672020/5/26 14:48:3619080028005120191017133123-0.00248531717807054520.6498003496324640.001586197837783901220.6482141517946800011.593711853027344-672020/5/26 14:48:38190800280051201910171332230.00276146340183913720.6498463740241820.001586197837783901220.64826017618639800011.593711853027344-672020/5/26 14:48:41190800280051201910171333230.01042551267892122320.6500201325626770.001586197837783901220.64843393472489200011.463119506835938-672020/5/26 14:48:43190800280051201910171334230.0156022692099213620.6502801703784760.001586197837783901220.6486939725406900011.593711853027344-672020/5/26 14:48:45190800280051201910171335230.01059711724519729620.650456788994040.001586197837783901220.64887059115625300011.588875770568848-672020/5/26 14:48:48190800280051201910171336230.01104585453867912320.6506408865769050.001586197837783901220.6490546887391200011.593711853027344-672020/5/26 14:48:50190800280051201910171337230.0144631648436188720.650881939330470.001586197837783901220.64929574149268600011.593711853027344-672020/5/26 14:48:52190800280051201910171338230.00654269661754369720.6509909842758470.001586197837783901220.64940478643806200011.588875770568848-692020/5/26 14:48:55190800280051201910171339230.00849150028079748220.6511325092866760.001586197837783901220.6495463114488900011.588875770568848-672020/5/26 14:48:57190800280051201910171340230.004349304828792810420.651204997703930.001586197837783901220.64961879986614300011.588875770568848-652020/5/26 14:48:59190800280051201910171341230.00859505496919155120.6513482486265970.001586197837783901220.64976205078881200011.588875770568848-652020/5/26 14:49:02190800280051201910171342230.007110768929123878520.651466761439570.001586197837783901220.64988056360178300011.588875770568848-652020/5/26 14:49:04190800280051201910171343230.01332406140863895420.65168882913090.001586197837783901220.65010263129311600011.463119506835938-672020/5/26 14:49:0619080028005120191017134423-0.003658939385786652620.65168882913090.001647180160108441720.6500416489707900011.603385925292969-672020/5/26 14:49:09190800280051201910171345230.01404894609004259120.651922978237110.001647180160108441720.65027579807700011.593711853027344-672020/5/26 14:49:11190800280051201910171346230.01007934100925922420.6520909672614760.001647180160108441720.65044378710136600011.588875770568848-672020/5/26 14:49:13190800280051201910171347230.00721530988812446620.652211222430110.001647180160108441720.65056404227000200011.588875770568848-672020/5/26 14:49:1619080028005120191017134823-0.001070067170076072220.652211222430110.001665014613774798820.65054620781633700011.584038734436035-672020/5/26 14:49:25190800280051201910171349230.00345182954333722620.6522687529207580.001665014613774798820.65060373830698400011.588875770568848-672020/5/26 14:49:27190800280051201910171350230.00437198858708143220.65234161940030.001665014613774798820.65067660478652600011.584038734436035-672020/5/26 14:49:29190800280051201910171351230.00528129935264587420.652429641056110.001665014613774798820.65076462644233500011.588875770568848-672020/5/26 14:49:31190800280051201910171352230.000733760301955044320.65244187039460.001665014613774798820.65077685578082600011.588875770568848-672020/5/26 14:49:34190800280051201910171353230.001829469692893326320.6524723615557630.001665014613774798820.6508073469419900011.463119506835938-672020/5/26 14:49:36190800280051201910171354230.00441834144294261920.652546000580910.001665014613774798820.65088098596713500011.584038734436035-672020/5/26 14:49:38190800280051201910171355230.00217465264722704920.6525822447935350.001665014613774798820.6509172301797600011.584038734436035-672020/5/26 14:49:4119080028005120191017135623-0.001253507216461002820.6525822447935350.001685906400735729120.650896338392800011.584038734436035-672020/5/26 14:49:43190800280051201910171357230.002140134340152144420.652617913700870.001685906400735729120.65093200730013500011.584038734436035-672020/5/26 14:49:46190800280051201910171358230.0189505442976951620.6529337560954750.001685906400735729120.6512478496947400011.584038734436035-672020/5/26 14:49:48190800280051201910171359230.00929429847747087520.6530886610721570.001685906400735729120.65140275467142300011.584038734436035-672020/5/26 14:49:50190800280051201910171400230.01843276992440223720.6533958738915650.001685906400735729120.6517099674908300011.579201698303223-672020/5/26 14:49:53190800280051201910171401230.006075220182538032520.653497127562140.001685906400735729120.65181122116140600011.584038734436035-672020/5/26 14:49:55190800280051201910171402230.01087326277047395720.6536783486092760.001685906400735729120.6519924422085400011.584038734436035-652020/5/26 14:49:57190800280051201910171403230.00703187054023146620.6537955464481620.001685906400735729120.65210964004742800011.463119506835938-672020/5/26 14:50:00190800280051201910171404230.01546419598162174220.6540532830481740.001685906400735729120.6523673766474400011.593711853027344-672020/5/26 14:50:02190800280051201910171405230.0133930984884500520.65427650136340.001685906400735729120.65259059496266800011.579201698303223-672020/5/26 14:50:04190800280051201910171406230.01033379230648279220.6544487312370180.001685906400735729120.65276282483628400011.579201698303223-672020/5/26 14:50:06190800280051201910171407230.00503967050462961220.65453272574920.001685906400735729120.65284681934846500011.579201698303223-672020/5/26 14:50:09190800280051201910171408230.02153941616415977520.654891716019790.001685906400735729120.65320580961905600011.574365615844727-652020/5/26 14:50:11190800280051201910171409230.0111839277669787420.6550781148184440.001685906400735729120.6533922084177100011.574365615844727-672020/5/26 14:50:14190800280051201910171410230.01221947651356458720.655281772767490.001685906400735729120.65359586636675700011.574365615844727-672020/5/26 14:50:16190800280051201910171411230.00486116250976920120.6553627921405440.001685906400735729120.6536768857398100011.569528579711914-672020/5/26 14:50:25190800280051201910171412230.00686914054676890420.6554772778178870.001685906400735729120.65379137141715300011.569528579711914-672020/5/26 14:50:27190800280051201910171413230.00308790826238691820.6555287429537380.001685906400735729120.65384283655300400011.463119506835938-672020/5/26 14:50:29190800280051201910171414230.00614425679668784120.6556311472322070.001685906400735729120.65394524083147200011.588875770568848-672020/5/26 14:50:31190800280051201910171415230.00573003711178898820.6557266478473170.001685906400735729120.65404074144658300011.584038734436035-672020/5/26 14:50:34190800280051201910171416230.003589902073144912720.6557864795497470.001685906400735729120.65410057314901200011.564691543579102-672020/5/26 14:50:36190800280051201910171417230.0110113369300961520.6559700018286670.001685906400735729120.65428409542793300011.564691543579102-672020/5/26 14:50:38190800280051201910171418230.0124739268794655820.6561779006060750.001685906400735729120.6544919942053400011.564691543579102-672020/5/26 14:50:41190800280051201910171419230.01299367379397153920.656394461831950.001685906400735729120.65470855543121700011.564691543579102-672020/5/26 14:50:43190800280051201910171420230.01498094014823436720.6566441441607120.001685906400735729120.65495823775997800011.559854507446289-672020/5/26 14:50:45190800280051201910171421230.00428026868030428920.656715481975380.001685906400735729120.65502957557464500011.559854507446289-672020/5/26 14:50:48190800280051201910171422230.00931993965059518820.6568708142969230.001685906400735729120.6551849078961900011.555018424987793-672020/5/26 14:50:50190800280051201910171423230.00198726751841604720.6569039354223780.001685906400735729120.65521802902164300011.458282470703125-672020/5/26 14:50:52190800280051201910171424230.0142560554668307320.6571415363522630.001685906400735729120.6554556299515300011.559854507446289-672020/5/26 14:50:55190800280051201910171425230.01039000786840915720.657314703144150.001685906400735729120.65562879674341400011.555018424987793-672020/5/26 14:50:57190800280051201910171426230.01518804952502250720.657567837296590.001685906400735729120.65588193089585500011.555018424987793-672020/5/26 14:50:59190800280051201910171427230.00234724418260157120.657606958032950.001685906400735729120.65592105163221600011.55018138885498-672020/5/26 14:51:01190800280051201910171428230.00978347193449735620.657770015903140.001685906400735729120.65608410950240500011.55018138885498-672020/5/26 14:51:04190800280051201910171429230.00550320232287049320.6578617359444930.001685906400735729120.6561758295437600011.55018138885498-672020/5/26 14:51:06190800280051201910171430230.005626482423394918420.6579555106477670.001685906400735729120.65626960424703300011.55018138885498-672020/5/26 14:51:08190800280051201910171431230.00972232501953840320.6581175493938680.001685906400735729120.65643164299313400011.545344352722168-672020/5/26 14:51:1019080027001320200526140000-11.67655658721923832.175836010123284555.8161589815629-523.64032297143971.77397561073303220014.200725555419922-1032020/5/26 14:52:2119080027001320200526141000-4.40972185134887732.175836010123284556.5511125860511-524.37527657592781.71994590759277340014.200725555419922-1032020/5/26 14:52:2419080027001320200526142000-17.42335700988769532.175836010123284559.4550053926929-527.27916938256961.7244483232498170014.205562591552734-1032020/5/26 14:52:26190800270013202005261430001.997659921646118232.508779331722295559.4550053926929-526.94622606097061.72895097732543950014.210399627685547-1032020/5/26 14:52:2819080027001320200526144000-18.31601524353027332.508779331722295562.5076747532828-529.99889542156051.71544337272644040014.205562591552734-1032020/5/26 14:52:31190800270013202005261450009.74727439880371134.13332498822542562.5076747532828-528.37434976505731.87303006649017330014.137847900390625-1032020/5/26 14:52:3319070111-03120200526144738-0.0099067511036992070.0100540286167863660.0073224809633850690.002731547653401297400015.970979690551758-952020/5/26 14:56:5319070111-03120200526144838-0.002105616033077240.0100540286167863660.0073575745641190090.002696454052667357500015.966142654418945-952020/5/26 14:56:5419070111-031202005261449380.0020365794189274310.0100879716056273060.0073575745641190090.002730397041508297500015.980652809143066-952020/5/26 14:56:5519070111-03120200526145038-0.00362442084588110450.0100879716056273060.0074179815784969650.00266999002713034100015.970979690551758-952020/5/26 14:56:5619070111-03120200526145138-0.00307212839834392070.0100879716056273060.0074691837177317490.002618787887895557400015.980652809143066-952020/5/26 14:56:5719070111-03120200526145238-0.0000345182888850104060.0100879716056273060.0074697590225532030.002618212583074103700015.97581672668457-952020/5/26 14:56:5919070111-03120200526145338-0.0069036590866744520.0100879716056273060.0075848200038446130.002503151601782693500015.97581672668457-952020/5/26 14:57:0019070111-031202005261454380.0062132924795150760.0101915264839893760.0075848200038446130.00260670648014476300015.980652809143066-952020/5/26 14:57:0119070111-031202005261455380.0046944883652031420.010269767956707760.0075848200038446130.00268494795286314800015.980652809143066-952020/5/26 14:57:0219070111-03120200526145638-0.00182946969289332630.010269767956707760.0076153111650068830.00265445679170087800015.777509689331055-952020/5/26 14:57:031908002800602020052614060091.779602050781251850.64735968382770.0100087892953561781850.63735089453231.9388685226440430014.209755897521973-1132020/5/26 14:57:381908002800602020052614160079.946441650390621863.97176613851550.0100087892953561781863.961757349222.0437955856323240014.209755897521973-1132020/5/26 14:57:411908002800602020052614260085.414031982421881878.207438432620.0100087892953561781878.19742964332452.0437955856323240014.209755897521973-1132020/5/26 14:57:431908002800602020052614360073.555091857910161890.46662038179650.0100087892953561781890.4566115925012.0437955856323240014.21463394165039-1132020/5/26 14:57:451908002800602020052614460085.715240478515621904.75249343080870.0100087892953561781904.74248464151332.0392334461212160014.209755897521973-1132020/5/26 14:57:481908002800602020052614560081.972320556640621918.41454698245270.0100087892953561781918.40453819315742.04835772514343260014.141463279724121-1132020/5/26 14:57:5019080028003720200526140800-20.5363960266113283.0657579931143646024.002651540205-6020.9368935470910.95648229122161870014.28989028930664-1052020/5/26 14:59:2519080028003720200526141800-16.343654632568363.0657579931143646026.7265940913885-6023.6608360982750.97008150815963750014.29476261138916-1052020/5/26 14:59:2819080028003720200526142800-17.96863365173343.0657579931143646029.721366422884-6026.655608429770.99728012084960940014.29963493347168-1032020/5/26 14:59:3019080028003720200526143800-16.577745437622073.0657579931143646032.484323968942-6029.4185659758280.99728012084960940014.29963493347168-1052020/5/26 14:59:3219080028003720200526144800-17.5498409271240233.0657579931143646035.40929747305-6032.3435394799360.96554845571517940014.29963493347168-1032020/5/26 14:59:3519080028003720200526145800-16.8925418853759773.0657579931143646038.224721234187-6035.1589632410730.93381679058074950014.236297607421875-1032020/5/26 14:59:3719110097000720200526140900-0.56376463174819950.23886961070469565187.39271578678282-187.153846176078131.11460673809051510014.242717742919922-1052020/5/26 15:01:1719110097000720200526141900-0.452043473720550540.23886961070469565187.46805636531968-187.2291867546151.11011230945587160014.242717742919922-1052020/5/26 15:01:2519110097000720200526142900-0.66511821746826170.23886961070469565187.57890940382237-187.340039793117681.12359547615051270014.247572898864746-1052020/5/26 15:01:2719110097000720200526143900-0.66365069150924680.23886961070469565187.6895178517958-187.450648241091131.1505618095397950014.247572898864746-1052020/5/26 15:01:2919110097000720200526144900-0.55297124385833740.23886961070469565187.7816797275298-187.54281011682511.14157295227050780014.247572898864746-1052020/5/26 15:01:3219110097000720200526145900-0.53114753961563110.23886961070469565187.87020431307363-187.631334702368951.14606738090515140014.17475700378418-1132020/5/26 15:01:341908002800382020052611100022.9097042083740239360.5959514485461.67024827972244349358.9257031688231.01847672462463380014.110843658447266-1012020/5/26 15:03:151908002800382020052611200025.5948524475097669364.8617602249381.67024827972244349363.1915119452151.12212705612182620014.120481491088867-1012020/5/26 15:03:171908002800382020052611300029.7940101623535169369.8274284704861.67024827972244349368.1571801907631.16719245910644530014.120481491088867-1012020/5/26 15:03:251908002800382020052611400028.6375961303710949374.6003612853581.67024827972244349372.9301130056361.18521857261657710014.125301361083984-1032020/5/26 15:03:271908002800382020052611500032.375228881835949379.9962325379571.67024827972244349378.3259842582341.19873809814453120014.125301361083984-1032020/5/26 15:03:291908002800382020052612000029.5833568572998059384.9267920362851.67024827972244349383.2565437565631.20775115489959720013.985542297363281-1012020/5/26 15:03:311908002800382020052612100029.678527832031259389.8732134848671.67024827972244349388.2029652051441.23028385639190670014.125301361083984-1012020/5/26 15:03:341908002800382020052612200029.6219787597656259394.8102100042691.67024827972244349393.1399617245461.2573231458663940014.125301361083984-1012020/5/26 15:03:361908002800382020052612300028.5822467803955089399.5739177769031.67024827972244349397.903669497181.266336202621460014.130120277404785-1032020/5/26 15:03:381908002800382020052612400031.8364429473876959404.8799915931961.67024827972244349403.2097433134731.266336202621460014.139759063720703-1012020/5/26 15:03:401908002800382020052612500032.719284057617199410.3332053529941.67024827972244349408.6629570732711.288868784904480014.130120277404785-1012020/5/26 15:03:421908002800382020052613000030.476148605346689415.4125634311481.67024827972244349413.7423151514251.2798557281494140014.048192977905273-1012020/5/26 15:03:451908002800382020052613100033.905956268310559421.0635561046551.67024827972244349419.3933078249321.27534925937652590014.130120277404785-992020/5/26 15:03:471908002800382020052613200029.3348712921142589425.952701202471.67024827972244349424.2824529227471.27534925937652590014.134939193725586-992020/5/26 15:03:491908002800382020052613300034.594467163085949431.7184455193561.67024827972244349430.0481972396341.27084267139434810014.139759063720703-992020/5/26 15:03:511908002800382020052613400031.6922912597656259437.0004941539321.67024827972244349435.330245874211.23929691314697270014.14457893371582-992020/5/26 15:03:541908002800382020052613500029.2572174072265629441.8766971629851.67024827972244349440.2064488832621.2573231458663940014.14457893371582-992020/5/26 15:03:561908002800382020052614000026.581224441528329446.306901371171.67024827972244349444.6366530914471.24830996990203860014.014457702636719-972020/5/26 15:03:581908002800382020052614100032.2095718383789069451.675163180941.67024827972244349450.0049149012171.23028385639190670014.139759063720703-992020/5/26 15:04:001908002800382020052614200028.185228347778329456.3727012878351.67024827972244349454.7024530081131.23929691314697270014.14457893371582-992020/5/26 15:04:031908002800382020052614300027.8527183532714849461.014821094681.67024827972244349459.3445728149581.27534925937652590014.14457893371582-972020/5/26 15:04:051908002800382020052614400029.6474647521972669465.9560653297211.67024827972244349464.2858170499991.23479044437408450014.14457893371582-992020/5/26 15:04:071908002800382020052614500033.0354652404785169471.4619759973811.67024827972244349469.7917277176581.2032446861267090014.14457893371582-992020/5/26 15:04:091908002800382020052615000029.2938518524169929476.344284772791.67024827972244349474.6740364930671.16719245910644530013.903614044189453-992020/5/26 15:04:1119070111-0312020052614573800.010269767956707760.0076153111650068830.00265445679170087800015.970979690551758-952020/5/26 15:06:5419070111-03120200526145838-0.01197784859687090.010269767956707760.0078149419704275980.002454825986280162500015.990325927734375-952020/5/26 15:06:5519070111-03120200526145938-0.00093199405819177630.010269767956707760.0078304752049820240.002439292751725736400015.97581672668457-952020/5/26 15:06:5619080028004020200526141500112.2670974731445340044.9061419422940.0164577476946816140044.88968419460.90538704395294190014.237863540649414-1032020/5/26 15:06:5619070111-031202005261500380.0081463176757097240.0104055399120715170.0078304752049820240.00257506470708949300015.97581672668457-952020/5/26 15:06:5719070111-03120200526150138-0.00355538446456193920.0104055399120715170.0078897316114671470.00251580830060437100015.97581672668457-952020/5/26 15:06:581908002800402020052614250095.634910583496140060.84529373860.0164577476946816140060.8288359909060.92349475622177120014.242717742919922-1032020/5/26 15:06:5819070111-031202005261502380.00107006717007607220.0104233743644116960.0078897316114671470.002533642752944549600015.97581672668457-952020/5/26 15:06:5919070111-03120200526150338-0.0028650185558944940.0104233743644116960.0079374819190230950.00248589244538860100015.985489845275879-952020/5/26 15:07:0019080028004020200526143500107.8184967041015640078.815042798880.0164577476946816140078.798585051180.95065641403198240014.242717742919922-1032020/5/26 15:07:0119070111-031202005261504380.0031411647796630860.0104757271115393150.0079374819190230950.002538245192516219700015.980652809143066-952020/5/26 15:07:0119070111-03120200526150538-0.0040731588378548620.0104757271115393150.0080053678967049740.002470359214834341400015.97581672668457-952020/5/26 15:07:0219080028004020200526144500123.3630752563476640099.375555844010.0164577476946816140099.359098096310.90086013078689580014.242717742919922-1012020/5/26 15:07:0319070111-031202005261506380.0051432261243462560.0105614475435614540.0080053678967049740.00255607964685648100015.777509689331055-952020/5/26 15:07:0319080028004020200526145500115.7393493652343840118.665447184320.0164577476946816140118.6489894366240.87822544574737550014.242717742919922-1032020/5/26 15:07:05190800280046202005261418000.7753763794898987362.96199719651822887.7937632401963-2524.83176604367830.99772208929061890014.26552963256836-1132020/5/26 15:07:0719080028004020200526150500113.5465545654296940137.589872968950.0164577476946816140137.573415221250.84653687477111820014.179611206054688-1032020/5/26 15:07:08190800280046202005261428001.7191295623779297363.248518784467652887.7937632401963-2524.54524445572860.99772208929061890014.26552963256836-1132020/5/26 15:07:10190800280046202005261438001.891592025756836363.563784129179172887.7937632401963-2524.2299791110171.02050113677978520014.26552963256836-1132020/5/26 15:07:1219080028004620200526144800-7.46290397644043363.563784129179172889.037580585725-2525.4737964565460.97038722038269040014.270401954650879-1132020/5/26 15:07:1419080028004620200526145800-19.842681884765625363.563784129179172892.3446942187134-2528.78091008953420.95216399431228640014.270401954650879-1132020/5/26 15:07:1719080028004620200526150800-11.187616348266602363.563784129179172894.209296989863-2530.6455128606840.93849653005599980014.192447662353516-1132020/5/26 15:07:251908002800472020052614180089.788436889648442332.3355764999950.0062081483326334362332.32936835166271.65760862827301030014.223844528198242-1112020/5/26 15:11:111908002800472020052614280083.902763366699222346.3193706641540.0062081483326334362346.31316251582171.62590575218200680014.228710174560547-1112020/5/26 15:11:1419080028004720200526143800105.939804077148442363.97600411100670.0062081483326334362363.9697959626741.63043463230133060014.233576774597168-1112020/5/26 15:11:161908002800472020052614480087.459472656252378.5525825064220.0062081483326334362378.54637435808951.70289850234985350014.228710174560547-1112020/5/26 15:11:251908002800472020052614580093.66884613037112394.1640574546590.0062081483326334362394.15784930632661.6621377468109130014.233576774597168-1112020/5/26 15:11:271908002800472020052615080090.420578002929692409.2341543866230.0062081483326334362409.22794623829031.65760862827301030014.170316696166992-1112020/5/26 15:11:291908002800312020052613170037.023822784423833399.118828637085388.029658564952853011.08917007213180.98687183856964110014.302438735961914-1132020/5/26 15:11:571908002800312020052613270029.4683246612548833404.030216072036388.029658564952853016.0005575070830.9823449254035950014.302438735961914-1132020/5/26 15:11:591908002800312020052613370037.2956314086914063410.246154541041388.029658564952853022.2164959760880.93254864215850830014.302438735961914-1132020/5/26 15:12:011908002800312020052613470022.5334033966064453414.001721695391388.029658564952853025.9720631304380.9778179526329040014.307317733764648-1132020/5/26 15:12:041908002800312020052613570017.9438781738281253416.9923680893035388.029658564952853028.96270952435040.9823449254035950014.31219482421875-1132020/5/26 15:12:061908002800312020052614070018.6462821960449223420.100081847975388.029658564952853032.0704232830220.95518332719802860014.243902206420898-1132020/5/26 15:12:081908002800312020052614170033.685581207275393425.7143455105256388.029658564952853037.68468694557260.95971029996871950014.302438735961914-1132020/5/26 15:12:101908002800312020052614270036.671001434326173431.826179181795388.029658564952853043.7965206168420.98687183856964110014.307317733764648-1132020/5/26 15:12:131908002800312020052614370027.7536315917968753436.451784470939388.029658564952853048.4221259059860.9823449254035950014.307317733764648-1132020/5/26 15:12:151908002800312020052614470020.1240043640136723439.8057850803043388.029658564952853051.77612651535130.94160252809524540014.31219482421875-1132020/5/26 15:12:171908002800312020052614570019.5917320251464843443.0710738351245388.029658564952853055.04141527017150.90991401672363280014.31219482421875-1132020/5/26 15:12:251908002800312020052615070023.1187381744384773446.9241968463707388.029658564952853058.89453828141770.87822544574737550014.248780250549316-1132020/5/26 15:12:271908002800502020052613230080.0593338012695327029.0212947051880.03999960327957293627028.981295101910.93778175115585330014.246376991271973-1132020/5/26 15:15:441911009100062020052614230011.295206069946289336.393648169770240.016417575093396548336.377230594676861.83181822299957280014.199999809265137-1032020/5/26 15:15:461908002800502020052613330074.9502334594726627041.5130005916760.03999960327957293627041.4730009883970.94679892063140870014.25120735168457-1132020/5/26 15:15:461911009100062020052614330010.094767570495605338.07610938815340.016417575093396548338.059691813061.85454535484313960014.204877853393555-1032020/5/26 15:15:481908002800502020052613430072.6567001342773427053.62245057910.03999960327957293627053.582450975820.9197475314140320014.25120735168457-1132020/5/26 15:15:491911009100062020052614430011.19081974029541339.941246037512770.016417575093396548339.92482846241941.84090912342071530014.204877853393555-1032020/5/26 15:15:501908002800502020052613530068.8794708251953127065.102362857160.03999960327957293627065.062363253880.94679892063140870014.256038665771484-1132020/5/26 15:15:521911009100062020052614530011.4552640914917341.850456765252150.016417575093396548341.834039190158761.8590908050537110014.199999809265137-1032020/5/26 15:15:521908002800502020052614030076.4672164916992227077.846898886030.03999960327957293627077.806899282750.9197475314140320014.25120735168457-1132020/5/26 15:15:541911009100062020052615030010.605388641357422343.61802148536260.016417575093396548343.60160391026921.84545457363128660014.204877853393555-1032020/5/26 15:15:551908002800502020052614130064.8002319335937527088.646937683480.03999960327957293627088.60693808020.92876464128494260014.183574676513672-1132020/5/26 15:15:571911009100062020052615130011.296945571899414345.500845804971850.016417575093396548345.484428229878461.84999990463256840014.141463279724121-1032020/5/26 15:15:571908002800502020052614230073.0796813964843827100.8268849190750.03999960327957293627100.7868853157960.94679892063140870014.25120735168457-1132020/5/26 15:15:591908002800502020052614330080.1823272705078127114.1906067162930.03999960327957293627114.1506071130130.96032458543777470014.25120735168457-1132020/5/26 15:16:011908002800502020052614430078.0211334228515627127.194129137250.03999960327957293627127.154129533970.9197475314140320014.256038665771484-1132020/5/26 15:16:041908002800502020052614530071.5103454589843827139.1125195779130.03999960327957293627139.0725199746340.91523891687393190014.256038665771484-1132020/5/26 15:16:0619110091000920200526142300287.6850891113281103071.06574554046.721764695032491103064.343980845370.77442592382431030014.281553268432617-1132020/5/26 15:16:061908002800502020052615030078.207054138183627152.147028455710.03999960327957293627152.107028852430.89269614219665530014.256038665771484-1132020/5/26 15:16:0819110091000920200526143300281.0028076171875103117.899547177986.721764695032491103111.177782482950.77892833948135380014.286407470703125-1132020/5/26 15:16:091908002800502020052615130071.9893417358398427164.1452526415560.03999960327957293627164.1052530382770.87917041778564450014.144927978515625-1132020/5/26 15:16:1119110091000920200526144300294.0194091796875103166.90278442386.721764695032491103160.181019728770.77442592382431030014.286407470703125-1132020/5/26 15:16:1119110091000920200526145300284.2310485839844103214.274626145236.721764695032491103207.55286145020.76992344856262210014.286407470703125-1132020/5/26 15:16:1319110091000920200526150300281.1987609863281103261.141084805176.721764695032491103254.419320110140.76992344856262210014.291261672973633-1132020/5/26 15:16:1619110091000920200526151300291.982666015625103309.804864190146.721764695032491103303.083099495110.76992344856262210014.218446731567383-1132020/5/26 15:16:2519070111-031202005261507380.00172591500449925660.0105902127928844730.0080053678967049740.002584844896179499700015.97581672668457-972020/5/26 15:16:5319070111-031202005261508380.00151880481280386450.010615526206528490.0080053678967049740.00261015830982351700015.970979690551758-952020/5/26 15:16:5519070111-03120200526150938-0.000276146311080083250.010615526206528490.0080099703352766020.00260555587125188900015.970979690551758-952020/5/26 15:16:5619070111-03120200526151038-0.00317568308673799040.010615526206528490.0080628983863506360.002552627820177854500015.985489845275879-952020/5/26 15:16:5719070111-031202005261511380.004211232066154480.010685713407996370.0080628983863506360.002622815021645734400015.97581672668457-952020/5/26 15:16:5819070111-03120200526151238-0.0084569826722145080.010685713407996370.0082038480932328140.00248186531476355700015.966142654418945-952020/5/26 15:16:5919070111-031202005261513380.0025198352523148060.0107277106640876490.0082038480932328140.002523862570854835600015.980652809143066-952020/5/26 15:17:0019070111-031202005261514380.00358990253880620.0107875423745191890.0082038480932328140.002583694281286375400015.990325927734375-952020/5/26 15:17:0119070111-03120200526151538-0.0115291113033890720.0107875423745191890.0083959999473501080.002391542427169081300015.985489845275879-952020/5/26 15:17:0219070111-03120200526151638-0.0016223596176132560.0107875423745191890.0084230392748334580.002364503099685730600015.787182807922363-952020/5/26 15:17:03190800530073202005261430000.2614811062812805153.2283568695723128.5411340143763824.6872228551959271.19220304489135740014.298181533813477-972020/5/26 15:22:36190800530073202005261440000.48911765217781067153.30987648014505128.5411340143763824.7687424657686681.21033549308776860014.303030014038086-992020/5/26 15:22:3919080053007320200526145000-0.5101341009140015153.30987648014505128.6261563650579724.6837201150870841.18766999244689940014.298181533813477-972020/5/26 15:22:41190800530073202005261500001.34781813621521153.53451283601217128.6261563650579724.9083564709542031.18766999244689940014.303030014038086-992020/5/26 15:22:4319080053007320200526151000-2.181764602661133153.53451283601217128.9897838142401324.5447290217720421.19220304489135740014.307878494262695-972020/5/26 15:22:46190800530073202005261520002.755357503890991153.99373909502455128.9897838142401325.0039552807844251.19673609733581540014.239999771118164-992020/5/26 15:22:48190800280051201910171432230.01422153785824775720.6583545750198070.001685906400735729120.65666866861907300011.545344352722168-1132020/5/26 15:25:43190800280051201910171433230.0110064055770635620.6585380151166870.001685906400735729120.65685210871595200011.463119506835938-1132020/5/26 15:25:46190800280051201910171434230.01097681839019060120.658720962091660.001685906400735729120.65703505569092600011.574365615844727-1132020/5/26 15:25:48190800280051201910171435230.00683462247252464320.6588348724650570.001685906400735729120.65714896606432300011.559854507446289-1132020/5/26 15:25:50190800280051201910171436230.0142560554668307320.6590724733949430.001685906400735729120.6573865669942100011.545344352722168-1132020/5/26 15:25:53190800280051201910171437230.012426586821675320.6592795831676670.001685906400735729120.65759367676693300011.540508270263672-1132020/5/26 15:25:55190800280051201910171438230.003624420845881104520.6593399901820440.001685906400735729120.6576540837813100011.545344352722168-1132020/5/26 15:25:58190800280051201910171439230.00203657941892743120.6593739331708830.001685906400735729120.6576880267701500011.540508270263672-1132020/5/26 15:26:00190800280051201910171440230.001436947379261255320.659397882294680.001685906400735729120.65771197589394600011.53567123413086-1132020/5/26 15:26:02190800280051201910171441230.00807136390358209620.65953240503050.001685906400735729120.65784649862976600011.540508270263672-1132020/5/26 15:26:05190800280051201910171442230.002899536862969398520.6595807306460020.001685906400735729120.6578948242452700011.53567123413086-1132020/5/26 15:26:07190800280051201910171443230.0088021643459796920.6597274333923480.001685906400735729120.65804152699161400011.458282470703125-1132020/5/26 15:26:09190800280051201910171444230.00873312819749116920.65987298553080.001685906400735729120.65818707913006600011.53567123413086-1132020/5/26 15:26:12190800280051201910171445230.01235754974186420420.660078944695630.001685906400735729120.65839303829489600011.53567123413086-1132020/5/26 15:26:14190800280051201910171446230.000621329236309975420.6600893001826660.001685906400735729120.6584033937819300011.53567123413086-1132020/5/26 15:26:16190800280051201910171447230.01515353098511695920.660341859031160.001685906400735729120.65865595263042600011.540508270263672-1132020/5/26 15:26:25190800280051201910171448230.0078356526792049420.6604724532430060.001685906400735729120.65878654684227200011.540508270263672-1132020/5/26 15:26:27190800280051201910171449230.01228851359337568320.6606772617999470.001685906400735729120.65899135539921300011.53567123413086-1132020/5/26 15:26:29190800280051201910171450230.000917200522962957620.660692548475280.001685906400735729120.65900664207454400011.53567123413086-1132020/5/26 15:26:32190800280051201910171451230.00655847601592540720.6608018564091050.001685906400735729120.6591159500083700011.540508270263672-1132020/5/26 15:26:34190800280051201910171452230.0109077822417020820.6609836527761850.001685906400735729120.6592977463754500011.540508270263672-1132020/5/26 15:26:3619080028003520200526143300-11.6585474014282239924.8566479454221168.34390038927548756.5127475561462.4034140110015870014.26150131225586-992020/5/26 15:26:38190800280051201910171453230.0106316348537802720.6611608466956940.001685906400735729120.6594749402949600011.458282470703125-1132020/5/26 15:26:3919080028003520200526144300-3.74797487258911139924.8566479454221168.96856286800978755.8880850774132.42587590217590330014.26634407043457-1132020/5/26 15:26:40190800280051201910171454230.0120468847453594220.6613616281090060.001685906400735729120.65967572170827200011.564691543579102-1132020/5/26 15:26:4119080028003520200526145300-7.16358709335327159924.8566479454221170.16249406655458754.6941538788672.4034140110015870014.26634407043457-992020/5/26 15:26:43190800280051201910171455230.00928542204201221520.6615163851426050.001685906400735729120.6598304787418700011.555018424987793-1132020/5/26 15:26:4319080028003520200526150300-8.440639495849619924.8566479454221171.56926729445088753.287380650972.3899371623992920014.271186828613281-992020/5/26 15:26:45190800280051201910171456230.00648155016824603120.6616244109780640.001685906400735729120.6599385045773300011.540508270263672-1132020/5/26 15:26:4619080028003520200526151300-5.8026857376098639924.8566479454221172.53638161253628752.3202663328872.41239881515502930014.26634407043457-992020/5/26 15:26:47190800280051201910171457230.001104585360735654820.661642820734350.001685906400735729120.65995691433361600011.545344352722168-1132020/5/26 15:26:4819080028003520200526152300-9.0789594650268559924.8566479454221174.0495415907698750.8071063546522.4034140110015870014.203390121459961-992020/5/26 15:26:50190800280051201910171458230.0078356526792049420.6617734149461970.001685906400735729120.66008750854546200011.545344352722168-1132020/5/26 15:26:50190800280051201910171459230.005419372115284204520.661863737817790.001685906400735729120.66017783141705500011.545344352722168-1132020/5/26 15:26:5319070111-031202005261517380.0056610004976391790.0108818923817382510.0084230392748334580.002458853106904792700015.980652809143066-952020/5/26 15:26:5319070111-03120200526151838-0.00065584765980020170.0108818923817382510.0084339700688161740.00244792231292207700015.980652809143066-952020/5/26 15:26:54190800280051201910171500230.00811179913580417620.6619989344692070.001685906400735729120.66031302806847200011.540508270263672-1132020/5/26 15:26:5519070111-031202005261519380.007801134604960680.0110119112896375040.0084339700688161740.002577941220821330200015.995162963867188-952020/5/26 15:26:5519070111-03120200526152038-0.007283359766006470.0110119112896375040.0085553594015185040.002456551888118999700015.985489845275879-952020/5/26 15:26:5619080028005120191017150123-0.000310664618154987720.6619989344692070.00169108414425381620.6603078503249500011.545344352722168-1132020/5/26 15:26:5719070111-031202005261521380.00162235985044389960.0110389506211210210.0085553594015185040.00248359121960251700015.980652809143066-952020/5/26 15:26:5819070111-031202005261522380.00541937211528420450.0111292734927148310.0085553594015185040.002573914091196326600015.980652809143066-952020/5/26 15:26:5919070111-031202005261523380.0061787744052708150.0112322530671304830.0085553594015185040.002676893665611978400015.995162963867188-952020/5/26 15:27:00190800280051201910171502230.01259917765855789220.6622089207616640.00169108414425381620.6605178366174100011.555018424987793-1132020/5/26 15:27:0019070111-03120200526152438-0.00031066461815498770.0112322530671304830.008560537145036590.002671715922093892400015.980652809143066-952020/5/26 15:27:0119070111-031202005261525380.0031411647796630860.0112846058142581020.008560537145036590.00272406866922151100015.97581672668457-952020/5/26 15:27:02190800280051201910171503230.002347243949770927420.6622480414940240.00169108414425381620.6605569573497700011.458282470703125-1132020/5/26 15:27:0219070111-031202005261526380.00182946969289332630.0113150969754203710.008560537145036590.00275455983038378100015.777509689331055-952020/5/26 15:27:03190800280051201910171504230.01618908159434795420.6625178595089130.00169108414425381620.66082677536465800011.55018138885498-1132020/5/26 15:27:04190800280051201910171505230.00614425633102655420.662620263779380.00169108414425381620.66092917963512600011.555018424987793-1132020/5/26 15:27:07190800280051201910171506230.00866409204900264720.6627646653099430.00169108414425381620.66107358116568800011.555018424987793-1132020/5/26 15:27:09190800280051201910171507230.00113910390064120320.6627836503741770.00169108414425381620.6610925662299200011.555018424987793-1132020/5/26 15:27:12190800280051201910171508230.010528080165386220.6629591183818460.00169108414425381620.6612680342375900011.559854507446289-1132020/5/26 15:27:14190800280051201910171509230.0116671845316886920.6631535714517480.00169108414425381620.66146248730749200011.555018424987793-1132020/5/26 15:27:16190800280051201910171510230.00472900643944740320.6632323882284120.00169108414425381620.66154130408415700011.555018424987793-1132020/5/26 15:27:25190800280051201910171511230.01460123900324106220.6634757422137620.00169108414425381620.66178465806950700011.555018424987793-1132020/5/26 15:27:27190800280051201910171512230.01674137264490127620.6637547650917950.00169108414425381620.6620636809475400011.555018424987793-1132020/5/26 15:27:29190800280051201910171513230.00990675110369920720.663919877612430.00169108414425381620.66222879346817400011.453446388244629-1132020/5/26 15:27:32190800280051201910171514230.01170170214027166420.6641149059862780.00169108414425381620.66242382184202200011.569528579711914-1132020/5/26 15:27:34190800280051201910171515230.0099412687122821820.6642805937948570.00169108414425381620.662589509650600011.559854507446289-1132020/5/26 15:27:36190800280051201910171516230.003037610091269016320.6643312206301460.00169108414425381620.6626401364858900011.559854507446289-1132020/5/26 15:27:39190800280051201910171517230.00535033596679568320.6644203928967050.00169108414425381620.6627293087524500011.559854507446289-1132020/5/26 15:27:4119080028005120191017151823-0.001553323352709412620.6644203928967050.001716972865844416520.66270342003086200011.564691543579102-1132020/5/26 15:27:43190800280051201910171519230.00745989754796028120.6645447245191820.001716972865844416520.6628277516533400011.564691543579102-1132020/5/26 15:27:46190800280051201910171520230.01049356255680322620.6647196172229040.001716972865844416520.6630026443570600011.564691543579102-1132020/5/26 15:27:48190800280051201910171521230.01691396720707416520.665001516668670.001716972865844416520.66328454380282800011.564691543579102-1132020/5/26 15:27:50190800280051201910171522230.01891602389514446320.665316783743330.001716972865844416520.66359981087748600011.559854507446289-1132020/5/26 15:27:53190800280051201910171523230.0098722325637936620.6654813209600160.001716972865844416520.66376434809417300011.453446388244629-1132020/5/26 15:27:5519080028005120191017152423-0.000703187019098550120.6654813209600160.001728692649378622320.66375262831063600011.564691543579102-1132020/5/26 15:27:57190800280051201910171525230.00724884169176220920.665602134988770.001728692649378622320.6638734423393900011.569528579711914-1132020/5/26 15:28:00190800280051201910171526230.00044873781735077520.6656096139525760.001728692649378622320.66388092130319600011.569528579711914-1132020/5/26 15:28:02190800280051201910171527230.001794951269403120.665639529807790.001728692649378622320.6639108371584100011.569528579711914-1132020/5/26 15:28:05190800280051201910171528230.01104585453867912320.6658236273906580.001728692649378622320.6640949347412800011.564691543579102-1132020/5/26 15:28:07190800280051201910171529230.00945801194757223120.6659812609279850.001728692649378622320.66425256827860600011.569528579711914-1132020/5/26 15:28:09190800280051201910171530230.01087326277047395720.666162481975120.001728692649378622320.6644337893257400011.569528579711914-1132020/5/26 15:28:12190800280051201910171531230.00714528700336813920.666281570092040.001728692649378622320.6645528774426600011.569528579711914-1132020/5/26 15:28:14190800280051201910171532230.0154987145215272920.6665398819960.001728692649378622320.6648111893466200011.574365615844727-1132020/5/26 15:28:16190800280051201910171533230.00738691492006182720.666662997248540.001728692649378622320.6649343045991600011.453446388244629-1132020/5/26 15:28:25190800280051201910171534230.01059711724519729620.6668396158641020.001728692649378622320.66511092321472300011.579201698303223-1132020/5/26 15:28:27190800280051201910171535230.01284080650657415420.6670536293001850.001728692649378622320.66532493665080500011.574365615844727-1132020/5/26 15:28:2919080028005120191017153623-0.001518805045634508120.6670536293001850.001754006067022805720.6652996232331600011.574365615844727-1132020/5/26 15:28:32190800280051201910171537230.00638588471338152920.667160060714280.001754006067022805720.66540605464725600011.569528579711914-1132020/5/26 15:28:34190800280051201910171538230.0043147867545485520.6672319738275870.001754006067022805720.66547796776056200011.569528579711914-1132020/5/26 15:28:36190800280051201910171539230.01318598818033933620.6674517403031320.001754006067022805720.66569773423610800011.574365615844727-1132020/5/26 15:28:38190800280051201910171540230.01190881151705980320.667650220500660.001754006067022805720.66589621443363700011.569528579711914-1132020/5/26 15:28:41190800280051201910171541230.00697269523516297320.6677664320898450.001754006067022805720.6660124260228200011.569528579711914-1132020/5/26 15:28:43190800280051201910171542230.0125301415100693720.667975267774410.001754006067022805720.66622126170738500011.574365615844727-1132020/5/26 15:28:451911009100042020052614350082.873046875627.4984903794741473.5673964202789153.93109395919521.31698453426361080013.917475700378418-1132020/5/26 15:28:46190800280051201910171543230.01363472640514373820.668202513217260.001754006067022805720.66644850715023600011.453446388244629-1132020/5/26 15:28:471911009100042020052614450097.84666442871094643.8062682573212473.5673964202789170.238871837042321.32606720924377440014.038835525512695-1132020/5/26 15:28:48190800280051201910171544230.01059711724519729620.6683791318328220.001754006067022805720.66662512576579800011.574365615844727-1132020/5/26 15:28:501911009100042020052614550090.09152221679688658.8215221804792473.5673964202789185.254125760200281.30790185928344730014.063106536865234-1132020/5/26 15:28:50190800280051201910171545230.00559196341782808320.6684723312241480.001754006067022805720.66671832515712400011.574365615844727-1132020/5/26 15:28:521911009100042020052615050095.2421875674.6952202368328473.5673964202789201.127823816553931.31698453426361080014.07281494140625-1132020/5/26 15:28:52190800280051201910171546230.01302424725145101520.6686894020049830.001754006067022805720.6669353959379600011.574365615844727-1132020/5/26 15:28:541911009100042020052615150086.47199249267578689.1072193364334473.5673964202789215.539822916154551.31244325637817380014.08737850189209-1132020/5/26 15:28:55190800280051201910171547230.009078311733901520.66884070719890.001754006067022805720.66708670113187600011.574365615844727-1132020/5/26 15:28:5719110091000420200526152500100.66290283203125705.8843702782532473.5673964202789232.31697385797431.31698453426361080014.038835525512695-1132020/5/26 15:28:57190800280051201910171548230.01125296298414468820.6690282565894460.001754006067022805720.6672742505224200011.574365615844727-1132020/5/26 15:28:59190800280051201910171549230.00362442061305046120.6690886635998230.001754006067022805720.667334657532800011.569528579711914-1132020/5/26 15:29:01190800280051201910171550230.002416280563920736320.6691289349440730.001754006067022805720.6673749288770500011.574365615844727-1132020/5/26 15:29:04190800280051201910171551230.01329940650612115920.6693505917195350.001754006067022805720.6675965856525100011.569528579711914-1132020/5/26 15:29:07190800280051201910171552230.00224368902854621420.6693879865360550.001754006067022805720.6676339804690300011.574365615844727-1132020/5/26 15:29:10190800280051201910171553230.00431084213778376620.669459833905680.001754006067022805720.66770582783865600011.453446388244629-1132020/5/26 15:29:12190800280051201910171554230.00776661606505513220.6695892775096330.001754006067022805720.6678352714426100011.574365615844727-1132020/5/26 15:29:14190800280051201910171555230.00470829568803310420.669667749107890.001754006067022805720.66791374304086700011.574365615844727-1132020/5/26 15:29:1719080028005120191017155623-0.000310664676362648620.669667749107890.001759183811540934220.6679085652963500011.569528579711914-1132020/5/26 15:29:2519080028005120191017155723-0.001449768431484699220.669667749107890.001783346619292220.667884402488600011.569528579711914-1132020/5/26 15:29:27190800280051201910171558230.00897475611418485620.669817328373970.001783346619292220.6680339817546800011.569528579711914-1132020/5/26 15:29:29190800280051201910171559230.01418701931834220920.6700537786959660.001783346619292220.66827043207667500011.574365615844727-1132020/5/26 15:29:32190800280051201910171600230.00911283120512962320.670205659209830.001783346619292220.6684223125905400011.574365615844727-1132020/5/26 15:29:34190800280051201910171601230.00565606961026787820.6702999270401480.001783346619292220.66851658042085700011.574365615844727-1132020/5/26 15:29:36190800280051201910171602230.00745595153421163620.6704241929005830.001783346619292220.66864084628129200011.574365615844727-1132020/5/26 15:29:38190800280051201910171603230.00904379319399595320.6705749227905540.001783346619292220.66879157617126200011.453446388244629-1132020/5/26 15:29:41190800280051201910171604230.00666203070431947720.670685956636220.001783346619292220.6689026100169300011.569528579711914-1132020/5/26 15:29:43190800280051201910171605230.00876764766871929220.670832084094620.001783346619292220.6690487374753300011.569528579711914-1132020/5/26 15:29:45190800280051201910171606230.01270273234695196220.6710437962989180.001783346619292220.66926044967962600011.574365615844727-1132020/5/26 15:29:48190800280051201910171607230.000276146340183913720.671048398737990.001783346619292220.669265052118700011.574365615844727-1132020/5/26 15:29:50190800280051201910171608230.00548840919509530120.6711398722254780.001783346619292220.66935652560618700011.574365615844727-1132020/5/26 15:29:53190800280051201910171609230.00476352497935295120.671219264306090.001783346619292220.66943591768679800011.574365615844727-1132020/5/26 15:29:55190800280051201910171610230.01173622068017721220.6714148679838840.001783346619292220.66963152136459300011.574365615844727-1132020/5/26 15:29:57190800280051201910171611230.00787017121911048920.6715460374996770.001783346619292220.66976269088038600011.574365615844727-1132020/5/26 15:30:00190800280051201910171612230.00583359226584434520.671643264034630.001783346619292220.66985991741533700011.569528579711914-1132020/5/26 15:30:07190800280051201910171613230.002140134340152144420.6716789329393080.001783346619292220.66989558632001700011.448609352111816-872020/5/26 15:30:10190800280051201910171614230.01729366369545459720.671967160680480.001783346619292220.6701838140611900011.569528579711914-872020/5/26 15:30:12190800280051201910171615230.00573003711178898820.672062661295590.001783346619292220.670279314676300011.574365615844727-872020/5/26 15:30:14190800280051201910171616230.01287532411515712720.672277250035620.001783346619292220.6704939034163300011.574365615844727-872020/5/26 15:30:17190800280051201910171617230.00217070803046226520.6723134285014540.001783346619292220.67053008188216300011.574365615844727-872020/5/26 15:30:25190800280051201910171618230.00804276298731565520.6724474745449780.001783346619292220.67066412792568600011.574365615844727-872020/5/26 15:30:27190800280051201910171619230.0049706343561410920.672530318449270.001783346619292220.67074697182997800011.574365615844727-872020/5/26 15:30:30190800280051201910171620230.003003091318532824520.672580369972610.001783346619292220.6707970233533200011.574365615844727-872020/5/26 15:30:32190800280051201910171621230.0174317397177219420.6728708989615730.001783346619292220.67108755234228200011.569528579711914-872020/5/26 15:30:34190800280051201910171622230.0147393122315406820.673116554162710.001783346619292220.6713332075434200011.574365615844727-872020/5/26 15:30:36190800280051201910171623230.002657908480614423820.673160852638590.001783346619292220.67137750601929700011.448609352111816-872020/5/26 15:30:39190800280051201910171624230.001311695086769759720.6731827142225520.001783346619292220.6713993676032600011.569528579711914-872020/5/26 15:30:41190800280051201910171625230.00514322612434625620.6732684346545740.001783346619292220.67148508803528300011.579201698303223-872020/5/26 15:30:43190800280051201910171626230.01159814745187759420.6734617371165830.001783346619292220.6716783904972900011.574365615844727-872020/5/26 15:30:46190800280051201910171627230.00824987236410379420.6735992349837860.001783346619292220.67181588836449500011.579201698303223-872020/5/26 15:30:4819080028005120191017162823-0.000966512248851358920.6735992349837860.001799455156793002620.67179977982699400011.579201698303223-872020/5/26 15:30:50190800280051201910171629230.007110768929123878520.6737177477967580.001799455156793002620.67191829263996500011.579201698303223-872020/5/26 15:30:53190800280051201910171630230.00949253141880035420.6738759566540330.001799455156793002620.6720765014972400011.584038734436035-892020/5/26 15:30:55190800280051201910171631230.0089057190343737620.674024385312220.001799455156793002620.67222493015542600011.598548889160156-872020/5/26 15:30:57190800280051201910171632230.01076970808207988720.6742038804475140.001799455156793002620.67240442529072200011.598548889160156-872020/5/26 15:30:59190800280051201910171633230.00731787877157330520.6743258450921630.001799455156793002620.6725263899353700011.443772315979004-872020/5/26 15:31:0219080028005120191017163423-0.002416280563920736320.6743258450921630.001839726501045029320.67248611859111700011.598548889160156-892020/5/26 15:31:04190800280051201910171635230.00410767691209912320.674394306373790.001839726501045029320.67255457987274500011.598548889160156-872020/5/26 15:31:06190800280051201910171636230.01363472640514373820.6746215518166420.001839726501045029320.67278182531559600011.598548889160156-872020/5/26 15:31:09190800280051201910171637230.0106316348537802720.674798745736150.001839726501045029320.67295901923510500011.598548889160156-872020/5/26 15:31:11190800280051201910171638230.01112869940698146820.6749842240528640.001839726501045029320.67314449755181700011.598548889160156-872020/5/26 15:31:13190800280051201910171639230.00331375631503760820.6750394533237230.001839726501045029320.67319972682267700011.598548889160156-872020/5/26 15:31:16190800280051201910171640230.00742143345996737520.6751631438802120.001839726501045029320.67332341737916600011.598548889160156-872020/5/26 15:31:25190800280051201910171641230.00465997029095888120.6752408100489830.001839726501045029320.67340108354793700011.598548889160156-872020/5/26 15:31:27190800280051201910171642230.00807728059589862820.6753754313964540.001839726501045029320.67353570489540700011.598548889160156-872020/5/26 15:31:29190800280051201910171643230.004349304828792810420.6754479198137060.001839726501045029320.6736081933126600011.443772315979004-872020/5/26 15:31:32190800280051201910171644230.002659881021827459320.6754922511659630.001839726501045029320.67365252466491700011.593711853027344-872020/5/26 15:31:34190800280051201910171645230.0103209707885980620.6756642673499550.001839726501045029320.6738245408489100011.598548889160156-872020/5/26 15:31:36190800280051201910171646230.000690365908667445220.6756757734488840.001839726501045029320.67383604694783700011.593711853027344-872020/5/26 15:31:39190800280051201910171647230.0070762503892183320.6757937109579080.001839726501045029320.67395398445686200011.593711853027344-872020/5/26 15:31:41190800280051201910171648230.003935085609555244420.6758592957158030.001839726501045029320.67401956921475700011.593711853027344-872020/5/26 15:31:43190800280051201910171649230.0127372508868575120.6760715832240470.001839726501045029320.67423185672300011.598548889160156-872020/5/26 15:31:46190800280051201910171650230.00486708013340830820.67615270122450.001839726501045029320.67431297472345300011.593711853027344-872020/5/26 15:31:48190800280051201910171651230.00811179913580417620.6762878978759160.001839726501045029320.6744481713748700011.593711853027344-872020/5/26 15:31:50190800280051201910171652230.00635136617347598120.6763937539780650.001839726501045029320.6745540274770200011.593711853027344-872020/5/26 15:31:53190800280051201910171653230.001484286854974925520.6764184920917630.001839726501045029320.67457876559071700011.443772315979004-872020/5/26 15:31:55190800280051201910171654230.01173622068017721220.676614095769560.001839726501045029320.67477436926851200011.593711853027344-872020/5/26 15:31:57190800280051201910171655230.01021741516888141620.676784386025710.001839726501045029320.67494465952466200011.593711853027344-872020/5/26 15:31:59190800280051201910171656230.0021056160330772420.676819479626440.001839726501045029320.67497975312539500011.593711853027344-872020/5/26 15:32:02190800280051201910171657230.01132200006395578420.6770081796248770.001839726501045029320.6751684531238300011.593711853027344-872020/5/26 15:32:04190800280051201910171658230.00900927558541297920.6771583342109050.001839726501045029320.6753186077098600011.588875770568848-872020/5/26 15:32:06190800280051201910171659230.00666203070431947720.677269368056570.001839726501045029320.67542964155552500011.588875770568848-872020/5/26 15:32:09190800280051201910171700230.00617877487093210220.6773723476389860.001839726501045029320.6755326211379400011.588875770568848-872020/5/26 15:32:11190800280051201910171701230.0098722325637936620.6775368848556730.001839726501045029320.67569715835462700011.588875770568848-872020/5/26 15:32:1319080028005120191017170223-0.0008974756347015520.6775368848556730.001854684428652914320.6756822004270200011.588875770568848-872020/5/26 15:32:16190800280051201910171703230.00845698267221450820.6776778345625550.001854684428652914320.675823150133900011.438936233520508-872020/5/26 15:32:25190800280051201910171704230.0078011346049606820.6778078534704550.001854684428652914320.675953169041800011.588875770568848-872020/5/26 15:32:27190800280051201910171705230.00724884169176220920.677928667499210.001854684428652914320.67607398307055500011.588875770568848-872020/5/26 15:32:29190800280051201910171706230.00434930529445409820.6780011559244630.001854684428652914320.6761464714958100011.584038734436035-912020/5/26 15:32:32190800280051201910171707230.012426586821675320.6782082656971870.001854684428652914320.67635358126853300011.584038734436035-872020/5/26 15:32:34190800280051201910171708230.001242658589035272620.678228976673260.001854684428652914320.67637429224460600011.588875770568848-872020/5/26 15:32:36190800280051201910171709230.01007934100925922420.6783969656976260.001854684428652914320.67654228126897200011.588875770568848-872020/5/26 15:32:38190800280051201910171710230.01266821380704641320.6786081025979770.001854684428652914320.67675341816932300011.588875770568848-872020/5/26 15:32:41190800280051201910171711230.003762494074180722220.678670810832140.001854684428652914320.67681612640348700011.588875770568848-872020/5/26 15:32:43190800280051201910171712230.00686914054676890420.6787852965094850.001854684428652914320.6769306120808300011.588875770568848-992020/5/26 15:32:45190800280051201910171713230.001070067170076072220.6788031309618250.001854684428652914320.6769484465331700011.443772315979004-872020/5/26 15:32:48190800280051201910171714230.00945801194757223120.6789607644991520.001854684428652914320.67710608007049800011.593711853027344-872020/5/26 15:32:50190800280051201910171715230.00576455565169453620.679056840426210.001854684428652914320.67720215599755600011.598548889160156-872020/5/26 15:32:52190800280051201910171716230.0168794449418783220.6793381645200260.001854684428652914320.6774834800913700011.593711853027344-872020/5/26 15:32:55190800280051201910171717230.01070067193359136620.6795165090474280.001854684428652914320.67766182461877400011.593711853027344-872020/5/26 15:32:57190800280051201910171718230.01104585453867912320.6797006066302950.001854684428652914320.6778459222016400011.593711853027344-872020/5/26 15:32:59190800280051201910171719230.00859505590051412620.679843857568960.001854684428652914320.67798917314030800011.598548889160156-872020/5/26 15:33:01190800280051201910171720230.00821535382419824620.679980780132220.001854684428652914320.67812609570356500011.598548889160156-872020/5/26 15:33:04190800280051201910171721230.0057990732602775120.6800774313552220.001854684428652914320.6782227469265700011.598548889160156-872020/5/26 15:33:0619080028005320200526144200144.2100677490234447713.410326547190.2172980772131014347713.193028469981.03432703018188480014.277442932128906-1132020/5/26 15:33:08190800280051201910171722230.007110768929123878520.6801959441681940.001854684428652914320.6783412597395400011.598548889160156-872020/5/26 15:33:0819080028005320200526145200126.7056121826171947734.527928366610.2172980772131014347734.3106302893941.01626014709472660014.282267570495605-1132020/5/26 15:33:10190800280051201910171723230.00990675017237663320.6803610566728260.001854684428652914320.67850637224417200011.438936233520508-872020/5/26 15:33:1119080028005320200526150200119.6846389770507847754.47536882590.2172980772131014347754.2580707486850.98464316129684450014.282267570495605-1132020/5/26 15:33:12190800280051201910171724230.00652395794168114720.6804697893027050.001854684428652914320.6786151048740500011.598548889160156-872020/5/26 15:33:1319080028005320200526151200129.1614379882812547776.002275723710.2172980772131014347775.7849776464940.95754283666610720014.282267570495605-1132020/5/26 15:33:15190800280051201910171725230.00900927558541297920.6806199438887330.001854684428652914320.6787652594600800011.598548889160156-872020/5/26 15:33:1519080028005320200526152200134.7176361083984447798.4552150620440.2172980772131014347798.237916984830.93495929241180420014.282267570495605-1132020/5/26 15:33:17190800280051201910171726230.00742143345996737520.680743634445220.001854684428652914320.67888895001656700011.598548889160156-872020/5/26 15:33:2519080028005320200526153200128.2365417480468847819.827972648520.2172980772131014347819.6106745713040.92140918970108030014.219541549682617-1132020/5/26 15:33:25190800280051201910171727230.00894023850560188320.6808926384233550.001854684428652914320.679037953994700011.598548889160156-912020/5/26 15:33:27190800280051201910171728230.003175683086737990420.6809455664744280.001854684428652914320.67909088204577400011.598548889160156-892020/5/26 15:33:29190800280051201910171729230.00573003711178898820.6810410670895380.001854684428652914320.67918638266088400011.598548889160156-872020/5/26 15:33:32190800280051201910171730230.01246110443025827420.681248752166210.001854684428652914320.67939406773755500011.598548889160156-872020/5/26 15:33:34190800280051201910171731230.00617877487093210220.6813517317486240.001854684428652914320.6794970473199700011.603385925292969-872020/5/26 15:33:36190800280051201910171732230.01239206828176975320.68155826621740.001854684428652914320.67970358178874700011.598548889160156-872020/5/26 15:33:38190800280051201910171733230.00956156663596630120.681717625666570.001854684428652914320.67986294123791400011.438936233520508-872020/5/26 15:33:41190800280051201910171734230.01225399505347013520.6819218589195620.001854684428652914320.68006717449090800011.603385925292969-872020/5/26 15:33:43190800280051201910171735230.02119423449039459220.6822750961506860.001854684428652914320.68042041172203200011.603385925292969-872020/5/26 15:33:45190800280051201910171736230.00942349527031183220.6824321544000680.001854684428652914320.68057746997141400011.603385925292969-872020/5/26 15:33:47190800280051201910171737230.00383153068833053120.6824960132461260.001854684428652914320.68064132881747200011.603385925292969-872020/5/26 15:33:50190800280051201910171738230.003866048995405435620.682560447396130.001854684428652914320.68070576296747700011.603385925292969-892020/5/26 15:33:52190800280051201910171739230.01011386048048734720.6827290117404450.001854684428652914320.6808743273117900011.608222961425781-872020/5/26 15:33:55190800280051201910171740230.01211592089384794220.682930943761650.001854684428652914320.68107625933299700011.603385925292969-952020/5/26 15:33:57190800280051201910171741230.01332406140863895420.6831530114529830.001854684428652914320.6812983270243300011.608222961425781-892020/5/26 15:33:59190800280051201910171742230.001449768198654055620.6831771742567340.001854684428652914320.6813224898280800011.608222961425781-872020/5/26 15:34:02190800280051201910171743230.01097681839019060120.6833601212317080.001854684428652914320.68150543680305400011.429262161254883-892020/5/26 15:34:04190800280051201910171744230.001173622091300785520.6833796815998880.001854684428652914320.68152499717123400011.608222961425781-872020/5/26 15:34:06190800280051201910171745230.01832921616733074220.6836851685234570.001854684428652914320.68183048409480300011.608222961425781-872020/5/26 15:34:09190800280051201910171746230.01021741516888141620.6838554587796080.001854684428652914320.68200077435095400011.608222961425781-892020/5/26 15:34:11190800280051201910171747230.00207109749317169220.6838899770723930.001854684428652914320.6820352926437400011.608222961425781-872020/5/26 15:34:13190800280051201910171748230.0070762503892183320.6840079145814180.001854684428652914320.68215323015276400011.613059043884277-872020/5/26 15:34:15190800280051201910171749230.001898506190627813320.6840395563504740.001854684428652914320.6821848719218200011.608222961425781-872020/5/26 15:34:25190800280051201910171750230.00383153068833053120.684103415196530.001854684428652914320.68224873076787800011.608222961425781-872020/5/26 15:34:2719080028005220200526144000-7.3724007606506351.47032384432032413062.5109095436483-3061.0405856993281.02587378025054930014.283618927001953-1132020/5/26 15:34:28190800280051201910171751230.01632715389132499720.6843755344272080.001854684428652914320.68252084999855400011.608222961425781-872020/5/26 15:34:3019080028005220200526145000-10.0476436614990231.47032384432032413064.1855168291763-3062.7151929848560.94870626926422120014.288508415222168-1132020/5/26 15:34:30190800280051201910171752230.00918186735361814520.6845285655489660.001854684428652914320.68267388112031200011.61789608001709-872020/5/26 15:34:3219080028005220200526150000-5.8450837135314941.47032384432032413065.159697434158-3063.68937358983751.0031775236129760014.283618927001953-1132020/5/26 15:34:33190800280051201910171753230.00887120235711336120.6846764189192060.001854684428652914320.68282173449055300011.42442512512207-872020/5/26 15:34:3419080028005220200526151000-4.0707936286926271.47032384432032413065.8381630555195-3064.3678392111991.01225602626800540014.288508415222168-1132020/5/26 15:34:35190800280051201910171754230.0120468847453594220.684877200332520.001854684428652914320.68302251590386500011.632406234741211-872020/5/26 15:34:3719080028005220200526152000-8.7542982101440431.47032384432032413067.297212799739-3065.8268889554190.9714026451110840014.288508415222168-1132020/5/26 15:34:37190800280051201910171755230.00465997029095888120.684954866501290.001854684428652914320.68310018207263600011.632406234741211-872020/5/26 15:34:3919080028005220200526153000-10.62566852569581.47032384432032413069.068157494623-3067.59783365030261.016795277595520014.224939346313477-1132020/5/26 15:34:40190800280051201910171756230.01618908159434795420.685224684516180.001854684428652914320.68337000008752500011.632406234741211-872020/5/26 15:34:41190800280051201910171757230.00918186735361814520.6853777156379370.001854684428652914320.68352303120928300011.632406234741211-872020/5/26 15:34:43190800280051201910171758230.00514322612434625620.685463436069960.001854684428652914320.68360875164130500011.632406234741211-872020/5/26 15:34:46190800280051201910171759230.003244719700887799320.6855175147329260.001854684428652914320.6836628303042700011.632406234741211-872020/5/26 15:34:48190800280051201910171800230.00583359226584434520.6856147412678770.001854684428652914320.68376005683922300011.632406234741211-872020/5/26 15:34:51190800280051201910171801230.00645492132753133820.6857223232898630.001854684428652914320.6838676388612100011.632406234741211-872020/5/26 15:34:53190800280051201910171802230.0111839277669787420.6859087220885160.001854684428652914320.68405403765986300011.632406234741211-872020/5/26 15:34:55190800280051201910171803230.00973415933549404120.686070958073420.001854684428652914320.68421627364476500011.414752006530762-872020/5/26 15:34:57190800280051201910171804230.00635136617347598120.6861768141755680.001854684428652914320.68432212974691400011.632406234741211-872020/5/26 15:35:00190800280051201910171805230.00535033596679568320.6862659864392670.001854684428652914320.68441130201061300011.632406234741211-952020/5/26 15:35:02190800280051201910171806230.00686914054676890420.686380472116610.001854684428652914320.68452578768795600011.632406234741211-872020/5/26 15:35:04190800280051201910171807230.01480834838002920220.686627277925640.001854684428652914320.68477259349698700011.632406234741211-872020/5/26 15:35:07190800280051201910171808230.012426586821675320.6868343876983650.001854684428652914320.6849797032697100011.632406234741211-872020/5/26 15:35:09190800280051201910171809230.0140834646299481420.687069112108520.001854684428652914320.68521442767986700011.632406234741211-872020/5/26 15:35:12190800280051201910171810230.01394539047032594720.687301535286890.001854684428652914320.68544685085823400011.632406234741211-872020/5/26 15:35:14190800280051201910171811230.01266821380704641320.687512672187240.001854684428652914320.68565798775858500011.632406234741211-872020/5/26 15:35:16190800280051201910171812230.01221947651356458720.6877163301362860.001854684428652914320.68586164570763200011.632406234741211-872020/5/26 15:35:25190800280051201910171813230.01004482433199882520.6878837438727070.001854684428652914320.68602905944405300011.409915924072266-892020/5/26 15:35:28190800280051201910171814230.00586811034008860620.6879815457116050.001854684428652914320.6861268612829500011.632406234741211-932020/5/26 15:35:31190800280051201910171815230.01277176942676305820.6881944085397930.001854684428652914320.6863397241111400011.632406234741211-932020/5/26 15:35:34190800280051201910171816230.003935085609555244420.6882599932976880.001854684428652914320.68640530886903400011.632406234741211-932020/5/26 15:35:37190800280051201910171817230.00724884169176220920.6883808073264430.001854684428652914320.6865261228977900011.632406234741211-932020/5/26 15:35:3919080028005120191017181823-0.00521226227283477820.6883808073264430.001941555468567888720.68643925185787300011.632406234741211-932020/5/26 15:35:4119080028005120191017181923-0.0070762503892183320.6883808073264430.00205949297759171720.68632131434885200011.632406234741211-932020/5/26 15:35:43190800280051201910171820230.012426586821675320.6885879170991660.00205949297759171720.68652842412157600011.632406234741211-932020/5/26 15:35:4619080028005120191017182123-0.001898506190627813320.6885879170991660.002091134746646821320.6864967823525200011.632406234741211-932020/5/26 15:35:48190800280051201910171822230.00793920829892158520.688720237230850.002091134746646821320.68662910248420400011.632406234741211-932020/5/26 15:35:50190800280051201910171823230.00931993965059518820.6888755695523940.002091134746646821320.68678443480574800011.405078887939453-932020/5/26 15:35:53190800280051201910171824230.00400412222370505320.6889423049221830.002091134746646821320.68685117017553700011.632406234741211-932020/5/26 15:35:55190800280051201910171825230.00528129888698458720.689030326569990.002091134746646821320.68693919182334500011.632406234741211-932020/5/26 15:35:57190800280051201910171826230.00883668288588523920.6891776046202840.002091134746646821320.68708646987363800011.632406234741211-932020/5/26 15:36:00190800280051201910171827230.00227820756845176220.689215574744750.002091134746646821320.68712443999810400011.632406234741211-932020/5/26 15:36:02190800280051201910171828230.00945801194757223120.6893732082820780.002091134746646821320.6872820735354300011.632406234741211-932020/5/26 15:36:04190800280051201910171829230.01249562297016382220.6895814686626950.002091134746646821320.6874903339160500011.632406234741211-892020/5/26 15:36:06190800280051201910171830230.02091808803379535720.689930103462250.002091134746646821320.68783896871560300011.632406234741211-892020/5/26 15:36:09190800280051201910171831230.001311695319600403320.6899519650502130.002091134746646821320.68786083030356700011.632406234741211-872020/5/26 15:36:11190800280051201910171832230.01035548932850360920.690124556538150.002091134746646821320.68803342179150600011.632406234741211-872020/5/26 15:36:13190800280051201910171833230.00597166456282138820.690224084280890.002091134746646821320.68813294953424300011.40024185180664-872020/5/26 15:36:16190800280051201910171834230.000966512248851358920.690240192818390.002091134746646821320.68814905807174400011.632406234741211-932020/5/26 15:36:25190800280051201910171835230.00797372590750455920.690373088254020.002091134746646821320.68828195350737400011.632406234741211-872020/5/26 15:36:27190800280051201910171836230.01087326277047395720.6905543093011560.002091134746646821320.6884631745545100011.632406234741211-872020/5/26 15:36:29190800280051201910171837230.00269242678768932820.690599183080980.002091134746646821320.68850804833433400011.632406234741211-872020/5/26 15:36:32190800280051201910171838230.01090778131037950520.690780979432060.002091134746646821320.68868984468541300011.632406234741211-872020/5/26 15:36:34190800280051201910171839230.00635136617347598120.6908868355342080.002091134746646821320.68879570078756200011.632406234741211-872020/5/26 15:36:36190800280051201910171840230.01135651953518390720.6910761108525920.002091134746646821320.68898497610594600011.632406234741211-872020/5/26 15:36:38190800280051201910171841230.01142555568367242820.691266536778870.002091134746646821320.68917540203222300011.632406234741211-872020/5/26 15:36:41190800280051201910171842230.01525708660483360320.6915208215552050.002091134746646821320.6894296868085600011.632406234741211-872020/5/26 15:36:43190800280051201910171843230.00914734788239002220.6916732773570150.002091134746646821320.6895821426103700011.409915924072266-872020/5/26 15:36:45190800280051201910171844230.001449768198654055620.6916974401607660.002091134746646821320.6896063054141200011.632406234741211-872020/5/26 15:36:48190800280051201910171845230.00573003711178898820.6917929407758760.002091134746646821320.6897018060292300011.627569198608398-1032020/5/26 15:36:50190800280051201910171846230.01021741516888141620.6919632310320270.002091134746646821320.6898720962853800011.627569198608398-892020/5/26 15:36:5219070111-03120200526152738-0.00155332335270941260.0113150969754203710.008586425866627190.002728671108793181300015.961305618286133-952020/5/26 15:36:5319070111-031202005261528380.0073869149200618270.0114382122279622860.008586425866627190.002851786361335095800015.97581672668457-952020/5/26 15:36:55190800280051201910171847230.01325502526015043320.6921841481154660.002091134746646821320.6900930133688200011.627569198608398-872020/5/26 15:36:5519070111-03120200526152938-0.00141525012440979480.0114382122279622860.0086100133684319570.002828198859530329400015.97581672668457-952020/5/26 15:36:56190800280051201910171848230.00500515243038535120.69226756732370.002091134746646821320.69017643257705400011.632406234741211-872020/5/26 15:36:5719070111-03120200526153038-0.0052467812784016130.0114382122279622860.0086974597202936820.00274075250766860400015.966142654418945-952020/5/26 15:36:5719070111-03120200526153138-0.00093199405819177630.0114382122279622860.0087129929548481080.00272521927311417800015.980652809143066-952020/5/26 15:36:5819070111-03120200526153238-0.000897475634701550.0114382122279622860.0087279508824559940.002710261345506292200015.980652809143066-952020/5/26 15:36:59190800280051201910171849230.00735239684581756620.6923901072722960.002091134746646821320.6902989725256500011.627569198608398-872020/5/26 15:36:5919070111-031202005261533380.00379701238125562670.0115014957660724940.0087279508824559940.002773544883616500500015.961305618286133-952020/5/26 15:37:0019070111-03120200526153438-0.00117362185847014190.0115014957660724940.0087475112466354230.002753984519437070700015.970979690551758-952020/5/26 15:37:01190800280051201910171850230.00873312912881374420.692535659426750.002091134746646821320.69044452468010300011.627569198608398-872020/5/26 15:37:0119070111-03120200526153538-0.0045564151369035240.0115014957660724940.0088234514955678070.002678044270504687300015.95646858215332-952020/5/26 15:37:0219070111-031202005261536380.0101138604804873470.0116700601103846890.0088234514955678070.00284660861481688200015.748488426208496-952020/5/26 15:37:03190800280051201910171851230.00535033596679568320.692624831690450.002091134746646821320.69053369694380300011.632406234741211-872020/5/26 15:37:04190800280051201910171852230.00926372408866882320.6927792270980.002091134746646821320.69068809235135500011.627569198608398-892020/5/26 15:37:06190800280051201910171853230.00821535382419824620.6929161496612580.002091134746646821320.69082501491461200011.405078887939453-912020/5/26 15:37:0819080028005120191017185423-0.000764333584811538520.6929161496612580.00210387364009821620.6908122760211600011.632406234741211-872020/5/26 15:37:11190800280051201910171855230.01221947651356458720.6931198076103050.00210387364009821620.69101593397020600011.627569198608398-872020/5/26 15:37:13190800280051201910171856230.0049361162818968320.693202076218650.00210387364009821620.6910982025785500011.627569198608398-872020/5/26 15:37:15190800280051201910171857230.00628232955932617220.6933067817129060.00210387364009821620.69120290807280700011.627569198608398-872020/5/26 15:37:25190800280051201910171858230.001553323352709412620.6933326704344970.00210387364009821620.69122879679439800011.627569198608398-892020/5/26 15:37:27190800280051201910171859230.00113910390064120320.693351655498730.00210387364009821620.69124778185863200011.632406234741211-872020/5/26 15:37:30190800280051201910171900230.0115636298432946220.6935443826567930.00210387364009821620.69144050901669400011.627569198608398-872020/5/26 15:37:32190800280051201910171901230.0198825392872095120.6938757583059530.00210387364009821620.69177188466585400011.627569198608398-872020/5/26 15:37:34190800280051201910171902230.01674137264490127620.6941547811839860.00210387364009821620.69205090754388700011.627569198608398-872020/5/26 15:37:37190800280051201910171903230.00338279292918741720.694211161066740.00210387364009821620.6921072874266400011.405078887939453-872020/5/26 15:37:39190800280051201910171904230.00776661606505513220.6943406046706930.00210387364009821620.69223673103059400011.627569198608398-872020/5/26 15:37:41190800280051201910171905230.01197784766554832520.6945402354601140.00210387364009821620.69243636182001500011.622733116149902-872020/5/26 15:37:43190800280051201910171906230.01021741516888141620.6947105257162640.00210387364009821620.69260665207616500011.627569198608398-872020/5/26 15:37:4619080028005120191017190723-0.0003363068681210279520.6947105257162640.002109478754386021720.6926010469618800011.627569198608398-872020/5/26 15:37:48190800280051201910171908230.00351593527011573320.6947691246357050.002109478754386021720.6926596458813200011.627569198608398-872020/5/26 15:37:51190800280051201910171909230.01639619097113609320.695042394474270.002109478754386021720.69293291571988600011.627569198608398-872020/5/26 15:37:53190800280051201910171910230.01159814745187759420.695235696936280.002109478754386021720.69312621818189500011.627569198608398-892020/5/26 15:37:55190800280051201910171911230.00498345587402582220.6953187545362520.002109478754386021720.69320927578186800011.627569198608398-872020/5/26 15:37:57190800280051201910171912230.003210201626643538520.6953722578952720.002109478754386021720.69326277914088800011.627569198608398-872020/5/26 15:38:00190800280051201910171913230.01021741516888141620.6955425481514230.002109478754386021720.69343306939703800011.395404815673828-892020/5/26 15:38:02190800280051201910171914230.01308243349194526720.695760588715130.002109478754386021720.69365110996074700011.627569198608398-872020/5/26 15:38:04190800280051201910171915230.00931994058191776320.6959159210526770.002109478754386021720.69380644229829300011.627569198608398-872020/5/26 15:38:06190800280051201910171916230.01373828109353780720.6961448924073680.002109478754386021720.69403541365298300011.627569198608398-872020/5/26 15:38:09190800280051201910171917230.00314116477966308620.6961972451544940.002109478754386021720.6940877664001100011.627569198608398-872020/5/26 15:38:11190800280051201910171918230.01297887880355119720.6964135598063630.002109478754386021720.6943040810519800011.627569198608398-872020/5/26 15:38:14190800280051201910171919230.0216084532439708720.6967737006848440.002109478754386021720.6946642219304600011.627569198608398-872020/5/26 15:38:16190800280051201910171920230.00818083528429269820.6969100479441540.002109478754386021720.6948005691897700011.627569198608398-872020/5/26 15:38:25190800280051201910171921230.00969964079558849320.697071708625110.002109478754386021720.69496222987072500011.627569198608398-892020/5/26 15:38:2719110091001020200526144600145.4693756103515618049.2734514612170.05978994610677891618049.213661515111.5169301033020020014.236297607421875-1052020/5/26 15:38:29190800280051201910171922230.01159814745187759420.697265011087120.002109478754386021720.69515553233273400011.627569198608398-872020/5/26 15:38:2919110091001020200526145600134.3062591552734418071.657827588770.05978994610677891618071.5980376426631.58916473388671880014.236297607421875-1052020/5/26 15:38:31190800280051201910171923230.003658939385786652620.6973259934094430.002109478754386021720.6952165146550600011.376058578491211-872020/5/26 15:38:3219110091001020200526150600132.9861145019531218093.8221802529220.05978994610677891618093.7623903068161.61625266075134280014.241168975830078-1032020/5/26 15:38:34190800280051201910171924230.002140134340152144420.6973616623141230.002109478754386021720.69525218355973800011.627569198608398-872020/5/26 15:38:3419110091001020200526151600117.0442352294921918113.329553110330.05978994610677891618113.2697631642221.56207668781280520014.250913619995117-1032020/5/26 15:38:36190800280051201910171925230.01342761702835559820.6975854559332930.002109478754386021720.6954759771789100011.608222961425781-892020/5/26 15:38:3619110091001020200526152600129.286987304687518134.8773846889160.05978994610677891618134.817594742811.57110607624053960014.241168975830078-1032020/5/26 15:38:3819080028005120191017192623-0.001553323352709412620.6975854559332930.002135367475976622320.69545008845731700011.627569198608398-872020/5/26 15:38:3919110091001020200526153600159.9345397949218818161.533142562420.05978994610677891618161.4733526163151.5665915012359620014.168087005615234-1032020/5/26 15:38:41190800280051201910171927230.01042452454566955620.6977591980131240.002135367475976622320.69562383053714800011.627569198608398-872020/5/26 15:38:41190800280051201910171928230.00455641513690352420.6978351382620570.002135367475976622320.6956997707860800011.627569198608398-872020/5/26 15:38:43190800280051201910171929230.003486347617581486720.697893244056650.002135367475976622320.69575787658067500011.627569198608398-872020/5/26 15:38:46190800280051201910171930230.00600618310272693620.6979933471113360.002135367475976622320.6958579796353600011.627569198608398-872020/5/26 15:38:48190800280051201910171931230.001311695319600403320.69801520869930.002135367475976622320.69587984122332400011.627569198608398-872020/5/26 15:38:50190800280051201910171932230.000966512248851358920.69803131723680.002135367475976622320.69589594976082500011.627569198608398-872020/5/26 15:38:52190800280051201910171933230.0139799099415540720.6982643157351160.002135367475976622320.6961289482591400011.376058578491211-872020/5/26 15:38:55190800280051201910171934230.00949253141880035420.698422524592390.002135367475976622320.69628715711641600011.627569198608398-872020/5/26 15:38:57190800280051201910171935230.005419372115284204520.6985128474639840.002135367475976622320.6963774799880100011.627569198608398-872020/5/26 15:38:59190800280051201910171936230.01135651860386133220.6987021227663670.002135367475976622320.6965667552903900011.642080307006836-872020/5/26 15:39:02190800280051201910171937230.001104585360735654820.6987205325226530.002135367475976622320.69658516504667700011.642080307006836-872020/5/26 15:39:04190800280051201910171938230.00428026868030428920.6987918703320130.002135367475976622320.69665650285603700011.646916389465332-872020/5/26 15:39:07190800280051201910171939230.00980319641530513820.6989552569408060.002135367475976622320.6968198894648300011.646916389465332-872020/5/26 15:39:09190800280051201910171940230.00521226227283477820.699042127980720.002135367475976622320.69690676050474600011.642080307006836-872020/5/26 15:39:11190800280051201910171941230.0093889757990837120.699198610910160.002135367475976622320.69706324343418300011.646916389465332-872020/5/26 15:39:13190800280051201910171942230.00814631767570972420.6993343828655230.002135367475976622320.69719901538954700011.642080307006836-872020/5/26 15:39:16190800280051201910171943230.01183977536857128120.699531712455160.002135367475976622320.69739634497918200011.356710433959961-872020/5/26 15:39:25190800280051201910171944230.00652395794168114720.6996404450850380.002135367475976622320.69750507760906200011.627569198608398-872020/5/26 15:39:27190800280051201910171945230.01580937765538692520.6999039347245140.002135367475976622320.69776856724853800011.646916389465332-892020/5/26 15:39:30190800280051201910171946230.01021741516888141620.7000742249806640.002135367475976622320.6979388575046900011.642080307006836-872020/5/26 15:39:32190800280051201910171947230.00524678127840161320.7001616713325270.002135367475976622320.6980263038565500011.646916389465332-872020/5/26 15:39:34190800280051201910171948230.00465996982529759420.7002393374932970.002135367475976622320.6981039700173200011.642080307006836-872020/5/26 15:39:37190800280051201910171949230.005557445809245109620.7003319615886770.002135367475976622320.698196594112700011.642080307006836-872020/5/26 15:39:39190800280051201910171950230.00700721424072980920.700448748489810.002135367475976622320.69831338101383300011.642080307006836-872020/5/26 15:39:42190800280051201910171951230.01066615339368581820.7006265177132640.002135367475976622320.69849115023728800011.642080307006836-872020/5/26 15:39:44190800280051201910171952230.00652395794168114720.7007352503431430.002135367475976622320.69859988286716800011.642080307006836-872020/5/26 15:39:4619080028005120191017195323-0.0014842865057289620.7007352503431430.00216010558367413920.6985751447594700011.347037315368652-872020/5/26 15:39:48190800280051201910171954230.0174317397177219420.7010257793321060.00216010558367413920.69886567374843300011.627569198608398-872020/5/26 15:39:5119080028005120191017195523-0.00566100049763917920.7010257793321060.002254455590893201420.69877132374121200011.642080307006836-872020/5/26 15:39:53190800280051201910171956230.01698300056159496320.7013088293537630.002254455590893201420.6990543737628700011.642080307006836-872020/5/26 15:39:55190800280051201910171957230.007628543302416801520.701435971741930.002254455590893201420.69918151615103600011.642080307006836-872020/5/26 15:39:57190800280051201910171958230.011977848596870920.7016356025473520.002254455590893201420.6993811469564600011.642080307006836-1032020/5/26 15:40:00190800280051201910171959230.0145667195320129420.7018783812127580.002254455590893201420.69962392562186400011.642080307006836-972020/5/26 15:40:02190800280051201910172000230.003797012381255626720.701941664750870.002254455590893201420.69968720915997600011.642080307006836-872020/5/26 15:40:06190800280051201910172001230.0159129332751035720.7022068803181870.002254455590893201420.69995242472729300011.642080307006836-1132020/5/26 15:40:08190800280051201910172002230.00134621351025998620.7022293172100970.002254455590893201420.69997486161920400011.642080307006836-1132020/5/26 15:40:10190800280051201910172003230.01660330034792423220.7025060388723430.002254455590893201420.7002515832814500011.342201232910156-1132020/5/26 15:40:13190800280051201910172004230.000310664618154987720.702511216615860.002254455590893201420.70025676102496700011.642080307006836-1132020/5/26 15:40:15190800280051201910172005230.0139799099415540720.7027442151141760.002254455590893201420.70048975952328300011.627569198608398-1132020/5/26 15:40:18190800280051201910172006230.01125296484678983720.702931764520720.002254455590893201420.70067730892982600011.642080307006836-1132020/5/26 15:40:25190800280051201910172007230.00956156663596630120.7030911239698870.002254455590893201420.70083666837899400011.642080307006836-1132020/5/26 15:40:27190800280051201910172008230.01888150908052921320.70340581578860.002254455590893201420.70115136019770600011.642080307006836-1132020/5/26 15:40:29190800280051201910172009230.00749047007411718420.703530656952980.002254455590893201420.70127620136208800011.642080307006836-1112020/5/26 15:40:32190800280051201910172010230.0062132934108376520.7036342118393430.002254455590893201420.7013797562484500011.642080307006836-1132020/5/26 15:40:34190800280051201910172011230.01011386048048734720.7038027761836570.002254455590893201420.70154832059276400011.642080307006836-1132020/5/26 15:40:36190800280051201910172012230.01152911130338907220.7039949280377760.002254455590893201420.70174047244688300011.642080307006836-1132020/5/26 15:40:39190800280051201910172013230.00642040325328707720.704101934755820.002254455590893201420.70184747916492500011.347037315368652-1132020/5/26 15:40:41190800280051201910172014230.00528129888698458720.7041899564036280.002254455590893201420.70193550081273400011.642080307006836-1132020/5/26 15:40:44190800280051201910172015230.00372797576710581820.7042520893338460.002254455590893201420.70199763374295200011.642080307006836-1132020/5/26 15:40:46190800280051201910172016230.0088021643459796920.704398792080190.002254455590893201420.70214433648929700011.642080307006836-1132020/5/26 15:40:48190800280051201910172017230.00821535382419824620.704535714643450.002254455590893201420.70228125905255500011.642080307006836-1132020/5/26 15:40:5119080028005120191017201823-0.00383153068833053120.704535714643450.002318314436949993720.702217400206500011.646916389465332-1132020/5/26 15:40:53190800280051201910172019230.01290984265506267520.7047508786874240.002318314436949993720.70243256425047600011.642080307006836-1132020/5/26 15:40:55190800280051201910172020230.00869861058890819520.704895855537930.002318314436949993720.70257754110098200011.642080307006836-1132020/5/26 15:40:58190800280051201910172021230.01304791588336229320.7051133207976930.002318314436949993720.70279500636074500011.642080307006836-1132020/5/26 15:41:00190800280051201910172022230.003624420845881104520.705173727812070.002318314436949993720.70285541337512200011.642080307006836-1132020/5/26 15:41:0219080028005120191017202323-0.0002761463110800832520.705173727812070.002322916875521621720.7028508109365500011.342201232910156-1112020/5/26 15:41:05190800280051201910172024230.00793920829892158520.7053060479437540.002322916875521621720.70298313106823300011.642080307006836-1112020/5/26 15:41:07190800280051201910172025230.02540546469390392320.7057294723523460.002322916875521621720.70340655547682500011.627569198608398-1112020/5/26 15:41:09190800280051201910172026230.00749047007411718420.7058543135167280.002322916875521621720.70353139664120700011.642080307006836-1112020/5/26 15:41:12190800280051201910172027230.01529160514473915120.706109173597010.002322916875521621720.7037862567214900011.642080307006836-1112020/5/26 15:41:14190800280051201910172028230.02171200886368751520.7064710404033330.002322916875521621720.70414812352781200011.642080307006836-1112020/5/26 15:41:16190800280051201910172029230.00921638589352369320.7066246468290380.002322916875521621720.70430172995351700011.642080307006836-1112020/5/26 15:41:25190800280051201910172030230.00811179913580417620.7067598434804550.002322916875521621720.70443692660493400011.642080307006836-1132020/5/26 15:41:2719080028005120191017203123-0.000552292680367827420.7067598434804550.002332121753664919520.7044277217267900011.646916389465332-1112020/5/26 15:41:30190800280051201910172032230.01032096985727548620.7069318596484460.002332121753664919520.7045997378947800011.642080307006836-1112020/5/26 15:41:32190800280051201910172033230.0237485878169536620.707327669435610.002332121753664919520.70499554768194600011.351874351501465-1132020/5/26 15:41:34190800280051201910172034230.00883668288588523920.7074749474859030.002332121753664919520.7051428257322400011.642080307006836-1132020/5/26 15:41:36190800280051201910172035230.00942349527031183220.7076320057352850.002332121753664919520.7052998839816200011.642080307006836-1132020/5/26 15:41:3919080028005120191017203623-0.002002061344683170320.7076320057352850.00236548944255960820.70526651629272400011.642080307006836-1132020/5/26 15:41:41190800280051201910172037230.00721432361751794820.7077522444600920.00236548944255960820.70538675501753200011.642080307006836-1132020/5/26 15:41:43190800280051201910172038230.01280628796666860620.7079656825922280.00236548944255960820.70560019314966700011.642080307006836-1132020/5/26 15:41:46190800280051201910172039230.00645492132753133820.7080732646142140.00236548944255960820.70570777517165300011.642080307006836-1132020/5/26 15:41:48190800280051201910172040230.00838794559240341220.7082130637132020.00236548944255960820.70584757427064200011.642080307006836-1132020/5/26 15:41:51190800280051201910172041230.0093889757990837120.708369546642640.00236548944255960820.7060040572000800011.642080307006836-1132020/5/26 15:41:53190800280051201910172042230.00755950622260570520.7084955384149150.00236548944255960820.70613004897235500011.642080307006836-1132020/5/26 15:41:55190800280051201910172043230.00676558585837483420.7086082981804220.00236548944255960820.70624280873786200011.351874351501465-1132020/5/26 15:41:58190800280051201910172044230.00680010439828038220.7087216332498760.00236548944255960820.70635614380731600011.637243270874023-1132020/5/26 15:42:00190800280051201910172045230.0070417323149740720.7088389954549540.00236548944255960820.70647350601239400011.642080307006836-1132020/5/26 15:42:02190800280051201910172046230.0084224641323089620.708979369857890.00236548944255960820.7066138804153300011.642080307006836-1132020/5/26 15:42:05190800280051201910172047230.001967542804777622220.709012162236840.00236548944255960820.70664667279427800011.642080307006836-1132020/5/26 15:42:0719080028005120191017204823-0.001104585360735654820.709012162236840.002383899198846203520.7066282630379900011.642080307006836-1132020/5/26 15:42:09190800280051201910172049230.00831890851259231620.7091508107119360.002383899198846203520.7067669115130900011.642080307006836-1132020/5/26 15:42:12190800280051201910172050230.01190881151705980320.7093492909094650.002383899198846203520.70696539171061800011.642080307006836-1132020/5/26 15:42:14190800280051201910172051230.00838794559240341220.7094890900084540.002383899198846203520.70710519080960700011.642080307006836-1132020/5/26 15:42:16190800280051201910172052230.00976867694407701520.7096519012973030.002383899198846203520.70726800209845600011.642080307006836-1132020/5/26 15:42:25190800280051201910172053230.00642040325328707720.7097589080153450.002383899198846203520.707375008816500011.361547470092773-1132020/5/26 15:42:27190800280051201910172054230.0088021643459796920.709905610761690.002383899198846203520.70752171156284400011.642080307006836-1132020/5/26 15:42:30190800280051201910172055230.0154987145215272920.710163922665650.002383899198846203520.70778002346680300011.642080307006836-1132020/5/26 15:42:32190800280051201910172056230.00714528700336813920.7102830107825680.002383899198846203520.7078991115837200011.642080307006836-1132020/5/26 15:42:34190800280051201910172057230.00586811034008860620.7103808126214660.002383899198846203520.7079969134226200011.642080307006836-1132020/5/26 15:42:37190800280051201910172058230.0120468847453594220.7105815940347780.002383899198846203520.7081976948359300011.642080307006836-1132020/5/26 15:42:39190800280051201910172059230.01111489161849021920.710766842225540.002383899198846203520.7083829430266900011.642080307006836-1132020/5/26 15:42:41190800280051201910172100230.0160510074347257620.7110343590086430.002383899198846203520.70865045980979600011.642080307006836-1132020/5/26 15:42:44190800280051201910172101230.00635136617347598120.711140215110790.002383899198846203520.70875631591194500011.642080307006836-1132020/5/26 15:42:46190800280051201910172102230.00990675110369920720.7113053276314250.002383899198846203520.7089214284325800011.642080307006836-1092020/5/26 15:42:48190800280051201910172103230.01002805773168802320.7114724619271120.002383899198846203520.70908856272826500011.356710433959961-1132020/5/26 15:42:51190800280051201910172104230.01653426326811313620.7117480329814650.002383899198846203520.70936413378261800011.642080307006836-1132020/5/26 15:42:53190800280051201910172105230.00849150028079748220.7118895579922930.002383899198846203520.70950565879344700011.637243270874023-1132020/5/26 15:42:55190800280051201910172106230.0187434349209070220.712201948563220.002383899198846203520.70981804936437200011.642080307006836-1132020/5/26 15:42:58190800280051201910172107230.005626482423394918420.7122957232664930.002383899198846203520.70991182406764600011.642080307006836-1132020/5/26 15:43:00190800280051201910172108230.01049356162548065220.7124706159542170.002383899198846203520.7100867167553700011.642080307006836-1132020/5/26 15:43:02190800280051201910172109230.00662751263007521620.7125810744959370.002383899198846203520.7101971752970900011.642080307006836-1132020/5/26 15:43:05190800280051201910172110230.01035548932850360920.7127536659838750.002383899198846203520.7103697667850300011.642080307006836-1112020/5/26 15:43:07190800280051201910172111230.00997578725218772920.7129199291124020.002383899198846203520.71053602991355500011.642080307006836-1132020/5/26 15:43:09190800280051201910172112230.00428026868030428920.712991266921760.002383899198846203520.71060736772291500011.637243270874023-1112020/5/26 15:43:11190800280051201910172113230.01173622068017721220.7131868705995570.002383899198846203520.7108029714007100011.356710433959961-1132020/5/26 15:43:14190800280051201910172114230.0147393122315406820.7134325258006950.002383899198846203520.71104862660184800011.642080307006836-1132020/5/26 15:43:16190800280051201910172115230.00807728059589862820.7135671471481650.002383899198846203520.71118324794931800011.642080307006836-1132020/5/26 15:43:25190800280051201910172116230.00749047007411718420.7136919883125470.002383899198846203520.711308089113700011.642080307006836-1132020/5/26 15:43:27190800280051201910172117230.0133930984884500520.7139152066277750.002383899198846203520.71153130742892800011.642080307006836-1132020/5/26 15:43:30190800280051201910172118230.0114945918321609520.7141067831619450.002383899198846203520.711722883963100011.642080307006836-1132020/5/26 15:43:32190800280051201910172119230.002726945327594876320.7141522322497170.002383899198846203520.7117683330508700011.642080307006836-1132020/5/26 15:43:34190800280051201910172120230.0197444651275873220.714481306683090.002383899198846203520.71209740748424400011.642080307006836-1132020/5/26 15:43:37190800280051201910172121230.01270273234695196220.7146930188873880.002383899198846203520.7123091196885400011.642080307006836-1132020/5/26 15:43:39190800280051201910172122230.01532612275332212420.7149484542716140.002383899198846203520.71256455507276700011.642080307006836-1132020/5/26 15:43:41190800280051201910172123230.01287532411515712720.7151630430116430.002383899198846203520.71277914381279600011.351874351501465-1132020/5/26 15:43:44190800280051201910172124230.0004832561244256794520.7151710972803930.002383899198846203520.71278719808154600011.642080307006836-1132020/5/26 15:43:46190800280051201910172125230.00987223163247108520.715335634481080.002383899198846203520.71295173528223200011.642080307006836-1132020/5/26 15:43:48190800280051201910172126230.01070067193359136620.715513979008480.002383899198846203520.71313007980963400011.642080307006836-1132020/5/26 15:43:51190800280051201910172127230.00828438997268676820.715652052179630.002383899198846203520.71326815298078500011.642080307006836-1132020/5/26 15:43:53190800280051201910172128230.0148428669199347520.715899433292610.002383899198846203520.71351553409376200011.642080307006836-1132020/5/26 15:43:56190800280051201910172129230.01170170214027166420.7160944616664580.002383899198846203520.7137105624676100011.642080307006836-1132020/5/26 15:43:58190800280051201910172130230.00714528700336813920.7162135497833760.002383899198846203520.7138296505845300011.642080307006836-1132020/5/26 15:44:00190800280051201910172131230.007524988148361444520.7163389662517050.002383899198846203520.71395506705285800011.642080307006836-1132020/5/26 15:44:03190800280051201910172132230.00983771495521068620.7165029281644450.002383899198846203520.71411902896559800011.642080307006836-1132020/5/26 15:44:05190800280051201910172133230.006489439401775598520.7166110854903780.002383899198846203520.7142271862915300011.366384506225586-1132020/5/26 15:44:07190800280051201910172134230.00773209799081087120.7167399537903840.002383899198846203520.71435605459153700011.642080307006836-1132020/5/26 15:44:10190800280051201910172135230.01360020879656076420.7169666239292880.002383899198846203520.7145827247304400011.642080307006836-1132020/5/26 15:44:12190800280051201910172136230.01035548932850360920.7171392154172270.002383899198846203520.7147553162183800011.642080307006836-1132020/5/26 15:44:14190800280051201910172137230.01204688381403684620.717339996814540.002383899198846203520.71495609761569400011.642080307006836-1132020/5/26 15:44:17190800280051201910172138230.0109077822417020820.717521793181620.002383899198846203520.71513789398277400011.642080307006836-1132020/5/26 15:44:25190800280051201910172139230.003175683086737990420.7175747212326940.002383899198846203520.71519082203384700011.642080307006836-1132020/5/26 15:44:27190800280051201910172140230.0070417323149740720.7176920834377720.002383899198846203520.71530818423892500011.642080307006836-1132020/5/26 15:44:29190800280051201910172141230.003279238007962703720.7177467374046850.002383899198846203520.71536283820583800011.642080307006836-1112020/5/26 15:44:32190800280051201910172142230.01280628796666860620.717960175536820.002383899198846203520.71557627633797300011.642080307006836-1092020/5/26 15:44:34190800280051201910172143230.00766306137666106220.7180878932289330.002383899198846203520.71570399403008600011.380894660949707-1132020/5/26 15:44:36190800280051201910172144230.0111839277669787420.7182742920275870.002383899198846203520.7158903928287400011.642080307006836-1132020/5/26 15:44:39190800280051201910172145230.02036579512059688620.7186137219319980.002383899198846203520.7162298227331500011.642080307006836-1132020/5/26 15:44:41190800280051201910172146230.00165687815751880420.718641336567430.002383899198846203520.71625743736858300011.646916389465332-1132020/5/26 15:44:44190800280051201910172147230.00966512225568294520.718802421944440.002383899198846203520.7164185227455900011.642080307006836-1132020/5/26 15:44:46190800280051201910172148230.01418701931834220920.7190388722664340.002383899198846203520.71665497306758800011.637243270874023-1132020/5/26 15:44:48190800280051201910172149230.01125296484678983720.719226421672980.002383899198846203520.7168425224741300011.642080307006836-1132020/5/26 15:44:51190800280051201910172150230.0106316348537802720.7194036155924870.002383899198846203520.7170197163936400011.637243270874023-1092020/5/26 15:44:53190800280051201910172151230.02019320428371429420.7197401689931660.002383899198846203520.7173562697943200011.637243270874023-1112020/5/26 15:44:55190800280051201910172152230.01235754974186420420.7199461281579960.002383899198846203520.7175622289591500011.642080307006836-1112020/5/26 15:44:58190800280051201910172153230.01467027515172958420.720190632751240.002383899198846203520.71780673355239300011.40024185180664-1112020/5/26 15:45:00190800280051201910172154230.0178114380687475220.720487490067610.002383899198846203520.71810359086876500011.637243270874023-1112020/5/26 15:45:02190800280051201910172155230.00486707966774702120.7205686080600630.002383899198846203520.71818470886121600011.642080307006836-1112020/5/26 15:45:05190800280051201910172156230.00386604946106672320.7206330422180650.002383899198846203520.71824914301921800011.637243270874023-1112020/5/26 15:45:07190800280051201910172157230.00745595153421163620.72075730807850.002383899198846203520.71837340887965300011.642080307006836-1092020/5/26 15:45:09190800280051201910172158230.007628543302416801520.7208844504666660.002383899198846203520.7185005512678200011.637243270874023-1112020/5/26 15:45:12190800280051201910172159230.01218495890498161320.7210875331117670.002383899198846203520.7187036339129200011.637243270874023-1112020/5/26 15:45:14190800280051201910172200230.00617877487093210220.7211905126941820.002383899198846203520.71880661349533500011.637243270874023-1112020/5/26 15:45:17190800280051201910172201230.00424575014039874120.7212612751995950.002383899198846203520.71887737600074800011.637243270874023-1112020/5/26 15:45:25190800280051201910172202230.00938897673040628420.721417758145030.002383899198846203520.71903385894618300011.637243270874023-1092020/5/26 15:45:29190800280051201910172203230.00849150028079748220.721559283155860.002383899198846203520.71917538395701200011.409915924072266-1112020/5/26 15:45:3119080028005120191017220423-0.00214013457298278820.721559283155860.00241956810752672720.71913971504833200011.637243270874023-1072020/5/26 15:45:34190800280051201910172205230.01201236620545387320.7217594892652240.00241956810752672720.71933992115769700011.637243270874023-1112020/5/26 15:45:37190800280051201910172206230.00790468882769346220.7218912340849640.00241956810752672720.71947166597743700011.637243270874023-1112020/5/26 15:45:39190800280051201910172207230.00331375631503760820.7219464633558240.00241956810752672720.71952689524829700011.642080307006836-1112020/5/26 15:45:4219080028005720200526145400-17.434570312511.11155451880360110255.488101172547-10244.3765466537420.96890485286712650014.290556907653809-1132020/5/26 15:45:44190800280051201910172208230.00693817716091871320.722062099641060.00241956810752672720.71964253153353400011.637243270874023-1132020/5/26 15:45:4419080028005720200526150400-17.65803909301757811.11155451880360110258.43110776277-10247.3195532439660.99143761396408080014.29539966583252-1132020/5/26 15:45:46190800280051201910172209230.003486347617581486720.7221202054356550.00241956810752672720.71970063732812800011.637243270874023-1112020/5/26 15:45:46190800280051201910172210230.00997578725218772920.722286468564180.00241956810752672720.71986690045665500011.637243270874023-1112020/5/26 15:45:4819080028005720200526151400-17.61511039733886711.11155451880360110261.366959641306-10250.2554051225021.0004506111145020014.29539966583252-1132020/5/26 15:45:48190800280051201910172211230.00787017121911048920.7224176380799750.00241956810752672720.71999806997244800011.637243270874023-1132020/5/26 15:45:5119080028005720200526152400-18.50738334655761711.11155451880360110264.451523402-10253.3399688831960.99143761396408080014.29539966583252-1132020/5/26 15:45:51190800280051201910172212230.000517774315085262120.722426267652170.00241956810752672720.72000669954464400011.637243270874023-1092020/5/26 15:45:5319080028005720200526153400-18.36896896362304711.11155451880360110267.513018121253-10256.401463602451.02748978137969970014.29539966583252-1132020/5/26 15:45:53190800280051201910172213230.0089057190343737620.7225746963103570.00241956810752672720.7201551282028300011.429262161254883-1112020/5/26 15:45:5519080028005720200526154400-16.982416152954111.11155451880360110270.343420842431-10259.2318663236271.02298331260681150014.217917442321777-1132020/5/26 15:45:55190800280051201910172214230.01121844630688428920.7227616704129570.00241956810752672720.7203421023054300011.637243270874023-1132020/5/26 15:45:57190800280051201910172215230.01556775067001581220.723021132924810.00241956810752672720.72060156481728300011.637243270874023-1132020/5/26 15:46:00190800280051201910172216230.00414219545200467120.7230901695183860.00241956810752672720.7206706014108600011.637243270874023-1112020/5/26 15:46:02190800280051201910172217230.02112519741058349620.723442256141620.00241956810752672720.72102268803409300011.637243270874023-1132020/5/26 15:46:05190800280051201910172218230.017259147018194220.7237299085948480.00241956810752672720.7213103404873200011.637243270874023-1132020/5/26 15:46:07190800280051201910172219230.00227820756845176220.7237678787193150.00241956810752672720.72134831061178800011.632406234741211-1132020/5/26 15:46:09190800280051201910172220230.0127372508868575120.723980166227560.00241956810752672720.72156059812003200011.637243270874023-1132020/5/26 15:46:11190800280051201910172221230.01228851359337568320.72418497478450.00241956810752672720.72176540667697300011.637243270874023-1132020/5/26 15:46:14190800280051201910172222230.01525708660483360320.7244392595608350.00241956810752672720.7220196914533100011.637243270874023-1132020/5/26 15:46:16190800280051201910172223230.0139799099415540720.724672258059150.00241956810752672720.72225268995162400011.434099197387695-1132020/5/26 15:46:25190800280051201910172224230.0076975799165666120.724800551055210.00241956810752672720.72238098294768300011.632406234741211-1132020/5/26 15:46:28190800280051201910172225230.00493611581623554220.7248828196555550.00241956810752672720.72246325154802800011.564691543579102-1132020/5/26 15:46:30190800280051201910172226230.0097686778753995920.7250456309604020.00241956810752672720.72262606285287500011.632406234741211-1132020/5/26 15:46:32190800280051201910172227230.00866409298032522220.7251900325069620.00241956810752672720.72277046439943500011.632406234741211-1132020/5/26 15:46:35190800280051201910172228230.01315147057175636320.725409223678560.00241956810752672720.72298965557103400011.632406234741211-1132020/5/26 15:46:37190800280051201910172229230.0156713053584098820.7256704121022540.00241956810752672720.72325084399472700011.632406234741211-1132020/5/26 15:46:39190800280051201910172230230.01111489161849021920.7258556602930140.00241956810752672720.72343609218548700011.632406234741211-1132020/5/26 15:46:41190800280051201910172231230.005522927269339561520.7259477090844480.00241956810752672720.7235281409769200011.637243270874023-1132020/5/26 15:46:44190800280051201910172232230.01439412869513034820.726187611230120.00241956810752672720.72376804312259300011.632406234741211-1132020/5/26 15:46:46190800280051201910172233230.01377279963344335620.7264171578887580.00241956810752672720.7239975897812300011.448609352111816-1132020/5/26 15:46:48190800280051201910172234230.01049356255680322620.726592050592480.00241956810752672720.72417248248495300011.632406234741211-1132020/5/26 15:46:51190800280051201910172235230.00883668288588523920.7267393286427720.00241956810752672720.72431976053524500011.632406234741211-1132020/5/26 15:46:5319070111-031202005261537380.0073869149200618270.0117931753629266030.0088234514955678070.002969723867358796400015.980652809143066-972020/5/26 15:46:5419070111-031202005261538380.00265790871344506740.0118374738428038830.0088234514955678070.003014022347236076600015.980652809143066-952020/5/26 15:46:55190800280051201910172236230.01028645224869251320.7269107695068160.00241956810752672720.7244912013992900011.632406234741211-1132020/5/26 15:46:5519070111-03120200526153938-0.000241628091316670180.0118374738428038830.0088274786304430270.00300999521236085600015.97581672668457-952020/5/26 15:46:5619070111-03120200526154038-0.0139453904703259470.0118374738428038830.0090599018088115150.002777572033992368700015.980652809143066-952020/5/26 15:46:57190800280051201910172237230.00410767691209912320.7269792307884440.00241956810752672720.72455966268091700011.632406234741211-1132020/5/26 15:46:5719070111-031202005261541380.00321020162664353850.0118909772018245020.0090599018088115150.002831075393012987300015.980652809143066-952020/5/26 15:46:5819070111-03120200526154238-0.00241628056392073630.0118909772018245020.009100173153063540.002790804048760961400015.985489845275879-952020/5/26 15:46:59190800280051201910172238230.00469448836520314220.7270574722611620.00241956810752672720.72463790415363500011.632406234741211-1132020/5/26 15:47:0019070111-031202005261543380.00379701238125562670.011954260739934710.009100173153063540.002854087586871169700015.980652809143066-952020/5/26 15:47:0019070111-031202005261544380.00200206111185252670.0119876284248292330.009100173153063540.00288745527176569200015.97581672668457-952020/5/26 15:47:02190800280051201910172239230.00165687815751880420.7270850868965940.00241956810752672720.72466551878906700011.632406234741211-1132020/5/26 15:47:0219070111-031202005261545380.0060061831027269360.0120877314795127980.009100173153063540.00298755832644925800015.980652809143066-952020/5/26 15:47:0319070111-03120200526154638-0.0044183419086039070.0120877314795127980.0091738121862102550.00291391929330254300015.777509689331055-952020/5/26 15:47:04190800280051201910172240230.00690957671031355920.727200246508560.00241956810752672720.72478067840103200011.627569198608398-1132020/5/26 15:47:04190800280051201910172241230.01491190306842327120.727448778229430.00241956810752672720.72502921012190300011.632406234741211-1132020/5/26 15:47:07190800280051201910172242230.01653426513075828620.7277243493157850.00241956810752672720.7253047812082600011.632406234741211-1132020/5/26 15:47:09190800280051201910172243230.00434930529445409820.727796837741040.00241956810752672720.72537726963351200011.448609352111816-1132020/5/26 15:47:12190800280051201910172244230.00869860965758562120.7279418145755440.00241956810752672720.72552224646801700011.632406234741211-1132020/5/26 15:47:14190800280051201910172245230.00314116477966308620.727994167322670.00241956810752672720.72557459921514300011.632406234741211-1112020/5/26 15:47:16190800280051201910172246230.00900927558541297920.7281443219086970.00241956810752672720.7257247538011700011.627569198608398-1132020/5/26 15:47:25190800280051201910172247230.00600618310272693620.7282444249633820.00241956810752672720.72582485685585500011.632406234741211-1132020/5/26 15:47:27190800280051201910172248230.02243689261376857820.728618373168580.00241956810752672720.72619880506105300011.632406234741211-1132020/5/26 15:47:29190800280051201910172249230.00811179913580417620.7287535698199970.00241956810752672720.7263340017124700011.627569198608398-1132020/5/26 15:47:32190800280051201910172250230.01208140328526496920.7289549265372560.00241956810752672720.7265353584297300011.632406234741211-1132020/5/26 15:47:34190800280051201910172251230.01094229891896247920.729137298192280.00241956810752672720.72671773008475400011.627569198608398-1132020/5/26 15:47:36190800280051201910172252230.00472900597378611620.7292161149609450.00241956810752672720.72679654685341800011.627569198608398-1132020/5/26 15:47:39190800280051201910172253230.01201236620545387320.729416321070310.00241956810752672720.72699675296278300011.453446388244629-1132020/5/26 15:47:41190800280051201910172254230.007628543302416801520.7295434634584770.00241956810752672720.7271238953509500011.632406234741211-1132020/5/26 15:47:43190800280051201910172255230.01097681839019060120.729726410433450.00241956810752672720.72730684232592300011.632406234741211-1132020/5/26 15:47:45190800280051201910172256230.007110768929123878520.729844923246420.00241956810752672720.72742535513889500011.632406234741211-1132020/5/26 15:47:48190800280051201910172257230.001967542804777622220.729877715625370.00241956810752672720.72745814751784400011.632406234741211-1132020/5/26 15:47:50190800280051201910172258230.01290984265506267520.7300928796693460.00241956810752672720.7276733115618200011.627569198608398-1132020/5/26 15:47:52190800280051201910172259230.007524988148361444520.7302182961376750.00241956810752672720.72779872803014800011.627569198608398-1132020/5/26 15:47:55190800280051201910172300230.0004832560662180185320.7302263504054240.00241956810752672720.72780678229789700011.632406234741211-1132020/5/26 15:47:5719080028005120191017230123-0.001760433078743517420.7302263504054240.0024489086587960820.7277774417466300011.632406234741211-1132020/5/26 15:47:59190800280051201910172302230.00666203070431947720.730337384251090.0024489086587960820.72788847559229500011.627569198608398-1132020/5/26 15:48:02190800280051201910172303230.00566100049763917920.730431734258310.0024489086587960820.72798282559951500011.453446388244629-1132020/5/26 15:48:04190800280051201910172304230.002623390639200806620.7304754574342420.0024489086587960820.72802654877544600011.627569198608398-1132020/5/26 15:48:06190800280051201910172305230.00469448789954185520.730553698898960.0024489086587960820.72810479024016300011.627569198608398-1132020/5/26 15:48:0919080028005120191017230623-0.000897475983947515520.730553698898960.00246386659140417320.72808983230755300011.632406234741211-1112020/5/26 15:48:11190800280051201910172307230.00127717689611017720.730574985180980.00246386659140417320.72811111858957400011.627569198608398-1132020/5/26 15:48:13190800280051201910172308230.00307212816551327720.7306261873162150.00246386659140417320.7281623207248100011.632406234741211-1132020/5/26 15:48:16190800280051201910172309230.00859505590051412620.730769438254880.00246386659140417320.72830557166347600011.632406234741211-1132020/5/26 15:48:25190800280051201910172310230.001173622091300785520.7307889986230620.00246386659140417320.72832513203165700011.627569198608398-1132020/5/26 15:48:27190800280051201910172311230.01014837902039289520.730958138271320.00246386659140417320.72849427167991400011.627569198608398-1132020/5/26 15:48:30190800280051201910172312230.01418701931834220920.7311945885933150.00246386659140417320.7287307220019100011.627569198608398-1132020/5/26 15:48:32190800280051201910172313230.00483256112784147320.731275131281820.00246386659140417320.72881126469041400011.463119506835938-1132020/5/26 15:48:34190800280051201910172314230.01249562297016382220.7314833916624370.00246386659140417320.7290195250710300011.632406234741211-1132020/5/26 15:48:36190800280051201910172315230.01104585453867912320.7316674892453040.00246386659140417320.729203622653900011.627569198608398-1132020/5/26 15:48:39190800280051201910172316230.001035548630170524120.7316847483896960.00246386659140417320.7292208817982900011.627569198608398-1132020/5/26 15:48:41190800280051201910172317230.0100448234006762520.7318521621101160.00246386659140417320.7293882955187100011.627569198608398-1132020/5/26 15:48:43190800280051201910172318230.01070067193359136620.7320305066375180.00246386659140417320.72956664004611200011.627569198608398-1132020/5/26 15:48:46190800280051201910172319230.01598197035491466520.732296872812730.00246386659140417320.72983300622132300011.632406234741211-1132020/5/26 15:48:48190800280051201910172320230.00697269523516297320.7324130844019120.00246386659140417320.72994921781050700011.627569198608398-1112020/5/26 15:48:51190800280051201910172321230.01342761702835559820.7326368780210830.00246386659140417320.73017301142967700011.627569198608398-1072020/5/26 15:48:53190800280051201910172322230.00994126964360475520.7328025658456630.00246386659140417320.73033869925425800011.627569198608398-1112020/5/26 15:48:55190800280051201910172323230.00742143345996737520.7329262564021520.00246386659140417320.73046238981074700011.46795654296875-1132020/5/26 15:48:57190800280051201910172324230.000655847543384879820.7329371871941350.00246386659140417320.7304733206027300011.613059043884277-1132020/5/26 15:49:00190800280051201910172325230.01059711631387472220.7331138057936960.00246386659140417320.7306499392022900011.627569198608398-1132020/5/26 15:49:02190800280051201910172326230.01132200099527835820.7333025058081330.00246386659140417320.73083863921672800011.622733116149902-1132020/5/26 15:49:04190800280051201910172327230.01194333005696535120.733501561309610.00246386659140417320.73103769471820400011.627569198608398-1132020/5/26 15:49:06190800280051201910172328230.00721432361751794820.7336218000344170.00246386659140417320.7311579334430100011.627569198608398-1132020/5/26 15:49:09190800280051201910172329230.003658939385786652620.733682782356740.00246386659140417320.73121891576533600011.627569198608398-1132020/5/26 15:49:11190800280051201910172330230.001449768431484699220.7337069451644920.00246386659140417320.73124307857308700011.627569198608398-1112020/5/26 15:49:14190800280051201910172331230.01439412869513034820.7339468473101650.00246386659140417320.7314829807187600011.627569198608398-1112020/5/26 15:49:16190800280051201910172332230.01442864723503589620.7341873247597840.00246386659140417320.7317234581683800011.627569198608398-1132020/5/26 15:49:25190800280051201910172333230.01542967744171619420.734444486055850.00246386659140417320.73198061946444400011.46795654296875-1132020/5/26 15:49:27190800280051201910172334230.00787017121911048920.7345756555716430.00246386659140417320.73211178898023700011.622733116149902-1132020/5/26 15:49:30190800280051201910172335230.00835342705249786420.7347148793506830.00246386659140417320.73225101275927800011.622733116149902-1132020/5/26 15:49:32190800280051201910172336230.01135651953518390720.7349041546690670.00246386659140417320.7324402880776600011.627569198608398-1132020/5/26 15:49:34190800280051201910172337230.00524678081274032620.734991601012930.00246386659140417320.73252773442152400011.622733116149902-1132020/5/26 15:49:37190800280051201910172338230.00417671352624893220.735061212902450.00246386659140417320.73259734631104600011.622733116149902-1132020/5/26 15:49:39190800280051201910172339230.01580937765538692520.7353247025419270.00246386659140417320.7328608359505200011.622733116149902-1132020/5/26 15:49:41190800280051201910172340230.00134621351025998620.7353471394338380.00246386659140417320.73288327284243200011.622733116149902-1132020/5/26 15:49:44190800280051201910172341230.00807728059589862820.735481760781310.00246386659140417320.73301789418990300011.61789608001709-1132020/5/26 15:49:46190800280051201910172342230.00966512225568294520.7356428461583170.00246386659140417320.7331789795669100011.622733116149902-1132020/5/26 15:49:48190800280051201910172343230.01712107658386230520.735928197427760.00246386659140417320.73346433083635500011.472793579101562-1132020/5/26 15:49:51190800280051201910172344230.01083874423056840920.736108843170950.00246386659140417320.73364497657954400011.608222961425781-1132020/5/26 15:49:53190800280051201910172345230.01729366369545459720.7363970709121230.00246386659140417320.73393320432071700011.61789608001709-1132020/5/26 15:49:56190800280051201910172346230.00314116477966308620.736449423659250.00246386659140417320.73398555706784300011.61789608001709-1132020/5/26 15:49:58190800280051201910172347230.003210201626643538520.7365029270182680.00246386659140417320.73403906042686300011.61789608001709-1132020/5/26 15:50:00190800280051201910172348230.00814631767570972420.7366386989736320.00246386659140417320.73417483238222700011.61789608001709-1132020/5/26 15:50:03190800280051201910172349230.00745595153421163620.7367629648340670.00246386659140417320.73429909824266200011.613059043884277-1132020/5/26 15:50:05190800280051201910172350230.01774240285158157320.7370586715425450.00246386659140417320.7345948049511400011.613059043884277-1132020/5/26 15:50:07190800280051201910172351230.00942349433898925820.737215729775930.00246386659140417320.73475186318452400011.613059043884277-1132020/5/26 15:50:10190800280051201910172352230.00624781148508191120.7373198599662380.00246386659140417320.73485599337483300011.608222961425781-1132020/5/26 15:50:12190800280051201910172353230.00745595153421163620.7374441258266740.00246386659140417320.73498025923526800011.472793579101562-1132020/5/26 15:50:14190800280051201910172354230.008629573509097120.737587952053290.00246386659140417320.73512408546188400011.61789608001709-1132020/5/26 15:50:17190800280051201910172355230.0063168480992317220.737693232851490.00246386659140417320.73522936626008600011.622733116149902-1112020/5/26 15:50:25190800280051201910172356230.000621329294517636320.7377035883395280.00246386659140417320.73523972174812300011.608222961425781-1092020/5/26 15:50:27190800280051201910172357230.01522552780807018320.7379573471340670.00246386659140417320.7354934805426600011.608222961425781-1132020/5/26 15:50:29190800280051201910172358230.0084224641323089620.7380977215370020.00246386659140417320.73563385494559700011.608222961425781-1132020/5/26 15:50:32190800280051201910172359230.00797372590750455920.7382306169726330.00246386659140417320.73576675038122700011.608222961425781-1112020/5/26 15:50:34190800280051201910180000230.01076970808207988720.738410112107930.00246386659140417320.73594624551652300011.608222961425781-1072020/5/26 15:50:36190800280051201910180001230.00997578725218772920.7385763752364550.00246386659140417320.7361125086450500011.603385925292969-1112020/5/26 15:50:39190800280051201910180002230.00469448789954185520.7386546167011720.00246386659140417320.73619075010976700011.603385925292969-1112020/5/26 15:50:41190800280051201910180003230.00859505496919155120.738797867623840.00246386659140417320.73633400103243600011.472793579101562-1112020/5/26 15:50:44190800280051201910180004230.0001035548921208828720.738799593538680.00246386659140417320.73633572694727400011.603385925292969-1112020/5/26 15:50:46190800280051201910180005230.01028645224869251320.7389710344027240.00246386659140417320.73650716781131800011.603385925292969-1112020/5/26 15:50:48190800280051201910180006230.01429057400673627920.7392092106365560.00246386659140417320.7367453440451500011.603385925292969-1112020/5/26 15:50:51190800280051201910180007230.01577486097812652620.7394721249720850.00246386659140417320.7370082583806800011.603385925292969-1112020/5/26 15:50:53190800280051201910180008230.0166378170251846320.7397494219222760.00246386659140417320.7372855553308700011.603385925292969-1112020/5/26 15:50:55190800280051201910180009230.005315816961228847520.7398380188740320.00246386659140417320.73737415228262600011.598548889160156-1112020/5/26 15:50:58190800280051201910180010230.00859505496919155120.73998126979670.00246386659140417320.73751740320529500011.603385925292969-1112020/5/26 15:51:00190800280051201910180011230.00773209799081087120.7401101380967070.00246386659140417320.737646271505300011.598548889160156-1132020/5/26 15:51:02190800280051201910180012230.02081453241407871220.740457046968420.00246386659140417320.73799318037701400011.598548889160156-1112020/5/26 15:51:05190800280051201910180013230.0127372508868575120.7406693344766640.00246386659140417320.7382054678852600011.472793579101562-1132020/5/26 15:51:07190800280051201910180014230.003348274622112512620.740725139055470.00246386659140417320.73826127246406500011.613059043884277-1112020/5/26 15:51:09190800280051201910180015230.00904379319399595320.740875868945440.00246386659140417320.73841200235403500011.613059043884277-1112020/5/26 15:51:11190800280051201910180016230.01232303120195865620.7410812528063280.00246386659140417320.73861738621492300011.598548889160156-1112020/5/26 15:51:14190800280051201910180017230.007179805077612420.7412009162271930.00246386659140417320.73873704963578700011.598548889160156-1092020/5/26 15:51:16190800280051201910180018230.01584389805793762220.7414649811866170.00246386659140417320.7390011145952100011.598548889160156-1132020/5/26 15:51:25190800280051201910180019230.00614425679668784120.7415673854650850.00246386659140417320.7391035188736800011.598548889160156-1132020/5/26 15:51:27190800280051201910180020230.00942349527031183220.7417244437144670.00246386659140417320.73926057712306200011.593711853027344-1132020/5/26 15:51:30190800280051201910180021230.00745595153421163620.7418487095749030.00246386659140417320.73938484298349700011.598548889160156-1132020/5/26 15:51:32190800280051201910180022230.01715559139847755420.7421346361002930.00246386659140417320.73967076950888700011.598548889160156-1132020/5/26 15:51:34190800280051201910180023230.00610973825678229320.7422364650748140.00246386659140417320.7397725984834100011.472793579101562-1132020/5/26 15:51:37190800280051201910180024230.003969604149460792520.7423026251446570.00246386659140417320.7398387585532500011.593711853027344-1112020/5/26 15:51:39190800280051201910180025230.00196754303760826620.7423354175276060.00246386659140417320.739871550936200011.642080307006836-1072020/5/26 15:51:41190800280051201910180026230.00134621351025998620.7423578544195170.00246386659140417320.7398939878281100011.593711853027344-1112020/5/26 15:51:43190800280051201910180027230.00818083528429269820.7424942016788270.00246386659140417320.7400303350874200011.593711853027344-1112020/5/26 15:51:46190800280051201910180028230.007110768929123878520.74261271449180.00246386659140417320.74014884790039300011.593711853027344-1112020/5/26 15:51:48190800280051201910180029230.01114940922707319320.7427985379865060.00246386659140417320.740334671395100011.593711853027344-1112020/5/26 15:51:50190800280051201910180030230.003762494074180722220.742861246220670.00246386659140417320.74039737962926500011.593711853027344-1132020/5/26 15:51:53190800280051201910180031230.00165687815751880420.74288886085610.00246386659140417320.74042499426469600011.588875770568848-1112020/5/26 15:51:5519080027001320200526150000-27.8768711090087934.13332498822542567.153819898235-533.02049491000961.73345327377319340014.210399627685547-1052020/5/26 15:52:2519080027001320200526151000-2.35911631584167534.13332498822542567.5470059363796-533.41368094815411.71994590759277340014.205562591552734-1052020/5/26 15:52:281908002700132020052615200026.07881546020507838.4797941013166567.5470059363796-529.06721183506311.76046824455261230014.205562591552734-1052020/5/26 15:52:3019080027001320200526153000-12.181210517883338.4797941013166569.577207618312-531.09741351699541.72895097732543950014.205562591552734-1052020/5/26 15:52:3219080027001320200526154000-41.17118072509765638.4797941013166576.4390711208549-537.95927701953841.71994590759277340014.215235710144043-1052020/5/26 15:52:351908002700132020052615500018.194330215454141.51218242611034576.4390711208549-534.92688869474451.7244483232498170014.137847900390625-1052020/5/26 15:52:3719070111-03120200526154738-0.0024853174109011890.0120877314795127980.0092152341423552830.002872497337157515300015.966142654418945-952020/5/26 15:56:5419070111-03120200526154838-0.00096651224885135890.0120877314795127980.0092313426798560850.002856388799656713700015.970979690551758-952020/5/26 15:56:5519070111-031202005261549380.00604070164263248440.0121884098381427820.0092313426798560850.00295706715828669700015.990325927734375-952020/5/26 15:56:5619070111-031202005261550380.0041767139919102190.0122580217356642440.0092313426798560850.003026679055808159300015.980652809143066-952020/5/26 15:56:5719070111-031202005261551380.00100103067234158520.0122747055801115880.0092313426798560850.00304336290025550300015.980652809143066-952020/5/26 15:56:5819070111-03120200526155238-0.00348634785041213040.0122747055801115880.0092894484784483730.00298525710166321400015.980652809143066-952020/5/26 15:56:5919070111-031202005261553380.0012771768961101770.0122959918621305190.0092894484784483730.003006543383682145500015.980652809143066-952020/5/26 15:57:0019070111-03120200526155438-0.00386604899540543560.0122959918621305190.0093538826284515830.002942109233678935600015.97581672668457-952020/5/26 15:57:0119070111-03120200526155538-0.00200206111185252670.0122959918621305190.0093872503133461060.00290874154878441300015.990325927734375-952020/5/26 15:57:0319070111-031202005261556380.0024853174109011890.0123374138182755460.0093872503133461060.002950163504929440700015.79201889038086-952020/5/26 15:57:041908002800602020052615060084.38437652587891932.47860987671290.0100087892953561781932.46860108741752.0392334461212160014.209755897521973-992020/5/26 15:57:411908002800602020052615160069.874992370605471944.1244419689040.0100087892953561781944.11443317960862.0437955856323240014.209755897521973-992020/5/26 15:57:431908002800602020052615260084.30666351318361958.17555232677840.0100087892953561781958.1655435374832.0164232254028320014.209755897521973-972020/5/26 15:57:451908002800602020052615360073.423011779785161970.41272079383980.0100087892953561781970.40271200454442.0437955856323240014.21463394165039-992020/5/26 15:57:481908002800602020052615460088.272262573242191985.1247641145880.0100087892953561781985.11475532529272.0529196262359620014.21463394165039-972020/5/26 15:57:501908002800602020052615560083.355529785156251999.01735236202030.0100087892953561781999.0073435727252.0437955856323240014.146341323852539-992020/5/26 15:57:5319080028003720200526150800-16.8307075500488283.0657579931143646041.029839246513-6037.9640812533990.91568446159362790014.29963493347168-1052020/5/26 15:59:2519080028003720200526151800-17.4410285949707033.0657579931143646043.936677272403-6040.8709192792890.89755207300186160014.304506301879883-1052020/5/26 15:59:2819080028003720200526152800-21.771492004394533.0657579931143646047.565259349987-6044.4995013568730.8748866915702820014.29963493347168-1052020/5/26 15:59:3019080028003720200526153800-21.0712318420410163.0657579931143646051.077131168943-6048.0113731758290.89755207300186160014.304506301879883-1052020/5/26 15:59:3219080028003720200526154800-22.4954452514648443.0657579931143646054.826372080697-6051.7606140875830.88848590850830080014.304506301879883-1032020/5/26 15:59:3519080028003720200526155800-23.24389076232913.0657579931143646058.7003538160825-6055.6345958229690.89301902055740360014.236297607421875-1052020/5/26 15:59:3719110097000720200526150900-0.50832992792129520.23886961070469565187.95492597145645-187.716056360751761.15955054759979250014.247572898864746-1092020/5/26 16:01:1819110097000720200526151900-0.52698165178298950.23886961070469565188.04275624944438-187.80388663873971.1550561189651490014.247572898864746-1052020/5/26 16:01:2119110097000720200526152900-0.396230399608612060.23886961070469565188.1087946473596-187.86992503665491.168539285659790014.247572898864746-1052020/5/26 16:01:2319110097000720200526153900-0.53891116380691530.23886961070469565188.19861317737252-187.959743566667841.14606738090515140014.247572898864746-1052020/5/26 16:01:2519110097000720200526154900-0.59794366359710690.23886961070469565188.29827045516103-188.059400844456351.1550561189651490014.247572898864746-1072020/5/26 16:01:2819110097000720200526155900-0.6461351513862610.23886961070469565188.40595964438614-188.167090033681461.17752802371978760014.17475700378418-1112020/5/26 16:01:3019070111-03120200526155738-0.0021746526472270490.0123374138182755460.0094234945259730460.00291391929230250100015.980652809143066-812020/5/26 16:06:5519080028004020200526151500114.32348632812540156.643787163420.0164577476946816140156.627329415720.81484830379486080014.242717742919922-1092020/5/26 16:06:5619070111-031202005261558380.0058335922658443450.0124346403532270280.0094234945259730460.00301114582725398200015.980652809143066-812020/5/26 16:06:5619070111-03120200526155938-0.00144976843148469920.0124346403532270280.0094476573337243120.002986983019502715800015.97581672668457-852020/5/26 16:06:5719070111-03120200526160038-0.004970634356141090.0124346403532270280.0095305012380140340.002904139115212993700015.97581672668457-832020/5/26 16:06:5919080028004020200526152500108.4941253662109440174.726141672690.0164577476946816140174.709683924990.81032139062881470014.242717742919922-1072020/5/26 16:06:5919070111-031202005261601380.0041767135262489320.0125042522427481570.0095305012380140340.00297375100473412300015.980652809143066-852020/5/26 16:07:0019070111-03120200526160238-0.0053503359667956830.0125042522427481570.009619673501715010.00288457874103314700015.980652809143066-832020/5/26 16:07:0119080028004020200526153500114.1117019653320340193.7447584008040.0164577476946816140193.728300653110.81032139062881470014.247572898864746-1132020/5/26 16:07:0119070111-03120200526160338-0.0023127256426960230.0125042522427481570.0096582189301276190.002846033312620538400015.980652809143066-852020/5/26 16:07:0219070111-031202005261604380.0101138595491647720.0126728165710596860.0096582189301276190.00301459764093206700015.980652809143066-852020/5/26 16:07:0319080028004020200526154500103.8716430664062540211.0566986150950.0164577476946816140211.04024086740.81937527656555180014.247572898864746-1092020/5/26 16:07:0319070111-031202005261605380.0057645556516945360.0127688924981183320.0096582189301276190.00311067356799071300015.980652809143066-852020/5/26 16:07:0419070111-031202005261606380.00265790871344506740.0128131909779956120.0096582189301276190.003154972047867993200015.772672653198242-832020/5/26 16:07:0519080028004020200526155500105.4051589965820340228.624225047720.0164577476946816140228.6077673000250.82390218973159790014.252427101135254-1092020/5/26 16:07:06190800280046202005261518002.884049415588379364.044459040614752894.209296989863-2530.16483794924850.89749425649642940014.260658264160156-1072020/5/26 16:07:0719080028004020200526160500110.8799514770507840247.104217016310.0164577476946816140247.0877592686160.81937527656555180014.179611206054688-1092020/5/26 16:07:08190800280046202005261528001.5682249069213867364.30582985990292894.209296989863-2529.903467129960.88838267326354980014.26552963256836-1072020/5/26 16:07:1019080028004620200526153800-2.693434715270996364.30582985990292894.6582027643794-2530.35237290447640.89293843507766720014.26552963256836-1072020/5/26 16:07:1219080028004620200526154800-12.126579284667969364.30582985990292896.6792992873247-2532.37346942742170.90205007791519170014.270401954650879-1052020/5/26 16:07:1419080028004620200526155800-0.31768423318862915364.30582985990292896.7322466584014-2532.42641679849840.91571754217147830014.270401954650879-1072020/5/26 16:07:1719080028004620200526160800-11.848323822021484364.30582985990292898.7069672623065-2534.40113740240350.92938494682312010014.202192306518555-1072020/5/26 16:07:251908002800472020052615180084.903991699218752423.3848195375260.0062081483326334362423.37861138919331.65760862827301030014.228710174560547-1132020/5/26 16:11:121908002800472020052615280083.618820190429692437.32128990194270.0062081483326334362437.31508175361021.63496375083923340014.233576774597168-1132020/5/26 16:11:141908002800472020052615380078.889801025390622450.46959009754260.0062081483326334362450.463381949211.63949275016784670014.233576774597168-1112020/5/26 16:11:161908002800472020052615480092.933090209960942465.95843817546170.0062081483326334362465.9522300271291.63043463230133060014.228710174560547-1112020/5/26 16:11:251908002800472020052615580099.353317260742192482.51732417559330.0062081483326334362482.5111160272611.67572462558746340014.233576774597168-1112020/5/26 16:11:281908002800472020052616080092.97365570068362498.0129330686660.0062081483326334362498.00672492033351.671195626258850014.155717849731445-1112020/5/26 16:11:301908002800312020052615170034.780910491943363452.72101511896388.029658564952853064.6913565540070.81937527656555180014.302438735961914-1132020/5/26 16:11:571908002800312020052615270031.490064620971683457.9693591155833388.029658564952853069.93970055063030.84653687477111820014.302438735961914-1132020/5/26 16:11:591908002800312020052615370033.366786956787113463.530490025146388.029658564952853075.5008314601930.87822544574737550014.302438735961914-1132020/5/26 16:12:011908002800312020052615470022.3859539031982423467.261482307839388.029658564952853079.2318237428860.87369847297668460014.307317733764648-1132020/5/26 16:12:041908002800312020052615570021.478176116943363470.841178386606388.029658564952853082.8115198216530.87369847297668460014.31219482421875-1132020/5/26 16:12:061908002800312020052616070022.9388847351074223474.6643257169762388.029658564952853086.6346671520230.87822544574737550014.243902206420898-1132020/5/26 16:12:081908002800502020052615230059.1686935424804727174.006701323730.03999960327957293627173.9667017204520.86564475297927860014.246376991271973-1132020/5/26 16:15:441911009100062020052615230010.181755065917969347.1978050058440.016417575093396548347.18138743075061.84999990463256840014.204877853393555-1032020/5/26 16:15:461908002800502020052615330062.67151260375976627184.451953234880.03999960327957293627184.41195363160.86564475297927860014.25120735168457-1132020/5/26 16:15:461911009100062020052615330011.593576431274414349.130067679289650.016417575093396548349.113650104196271.86363625526428220014.204877853393555-1032020/5/26 16:15:481908002800502020052615430065.9648590087890627195.4460969476820.03999960327957293627195.4060973444030.8521189689636230014.25120735168457-1132020/5/26 16:15:491911009100062020052615430012.324278831481934351.18411410241880.016417575093396548351.16769652732541.85454535484313960014.209755897521973-1032020/5/26 16:15:501908002800502020052615530069.417747497558627207.0157209096140.03999960327957293627206.9757213063350.86113613843917850014.256038665771484-1132020/5/26 16:15:511911009100062020052615530011.363926887512207353.078101942093160.016417575093396548353.061684366999771.85454535484313960014.209755897521973-1032020/5/26 16:15:521908002800502020052616030069.4404754638671927218.5891339998850.03999960327957293627218.5491343966060.86564475297927860014.25120735168457-1132020/5/26 16:15:531911009100062020052616030011.652728080749512355.020223228147360.016417575093396548355.0038056530541.85454535484313960014.209755897521973-1032020/5/26 16:15:551908002800502020052616130059.15813827514648427228.4488234783130.03999960327957293627228.4088238750340.83859324455261230014.159420013427734-1132020/5/26 16:15:561911009100062020052616130011.34391975402832356.91087647636520.016417575093396548356.894458901271831.85454535484313960014.141463279724121-1032020/5/26 16:15:5719110091000920200526152300293.8727111816406103358.783648291376.721764695032491103352.061883596340.76542097330093380014.281553268432617-1132020/5/26 16:16:0619110091000920200526153300289.5645751953125103407.044411659186.721764695032491103400.322646964150.76992344856262210014.286407470703125-1132020/5/26 16:16:0919110091000920200526154300285.0113220214844103454.546297564196.721764695032491103447.824532869160.76992344856262210014.286407470703125-1132020/5/26 16:16:1119110091000920200526155300294.8225402832031103503.683386894156.721764695032491103496.961622199120.77442592382431030014.286407470703125-1132020/5/26 16:16:1319110091000920200526160300287.8037414550781103551.650674990076.721764695032491103544.928910295040.76992344856262210014.286407470703125-1132020/5/26 16:16:1619110091000920200526161300290.1445007324219103600.008091465986.721764695032491103593.286326770950.77442592382431030014.218446731567383-1132020/5/26 16:16:2519070111-03120200526160738-0.0095960851758718490.0128131909779956120.0098181536832422260.002995037294753385600015.985489845275879-952020/5/26 16:16:5419070111-031202005261608380.000103554877568967640.0128149168925849770.0098181536832422260.00299676320934275100015.980652809143066-952020/5/26 16:16:5519070111-031202005261609380.0127027323469519620.0130266290968811170.0098181536832422260.00320847541363889100015.985489845275879-952020/5/26 16:16:5619070111-03120200526161038-0.00138073181733489040.0130266290968811170.0098411658811005750.003185463215780542200015.990325927734375-952020/5/26 16:16:5719070111-031202005261611380.00138073181733489040.0130496412947394660.0098411658811005750.00320847541363889100015.980652809143066-952020/5/26 16:16:5819070111-03120200526161238-0.006316848099231720.0130496412947394660.0099464466793022280.003103194615437237700015.990325927734375-952020/5/26 16:16:5919070111-0312020052616133800.0130496412947394660.0099464466793022280.003103194615437237700015.985489845275879-952020/5/26 16:17:0019070111-031202005261614380.00082843902055174110.0130634486114543920.0099464466793022280.00311700193215216400015.985489845275879-952020/5/26 16:17:0119070111-03120200526161538-0.0060752197168767450.0130634486114543920.010047700341878630.00301574826957576300015.990325927734375-952020/5/26 16:17:0219070111-03120200526161638-0.00051777454791590570.0130634486114543920.0100563299180755940.003007118693378798400015.79201889038086-952020/5/26 16:17:03190800530073202005261530000.5628364086151123154.08754516254996128.9897838142401325.097761348309831.2058023214340210014.303030014038086-992020/5/26 16:22:36190800530073202005261540001.0893977880477905154.26911146950889128.9897838142401325.279327655268761.16953766345977780014.307878494262695-992020/5/26 16:22:38190800530073202005261550000.7815619111061096154.3993717898753128.9897838142401325.4095879756351621.17860376834869380014.307878494262695-972020/5/26 16:22:41190800530073202005261600000.11161357909440994154.41797405346122128.9897838142401325.4281902392210951.21033549308776860014.307878494262695-992020/5/26 16:22:43190800530073202005261610001.1914697885513306154.61655235809704128.9897838142401325.626768543856911.21033549308776860014.307878494262695-972020/5/26 16:22:45190800530073202005261620001.6426925659179688154.89033445165185128.9897838142401325.9005506374117261.18766999244689940014.244848251342773-972020/5/26 16:22:48190800280051201910180032230.01812210492789745320.743190895923990.00246386659140417320.74072702933258600011.593711853027344-1112020/5/26 16:25:44190800280051201910180033230.01059711724519729620.7433675145395530.00246386659140417320.74090364794814800011.472793579101562-1112020/5/26 16:25:46190800280051201910180034230.00845698267221450820.7435084642464350.00246386659140417320.7410445976550300011.613059043884277-1132020/5/26 16:25:48190800280051201910180035230.00566100049763917920.7436028142536560.00246386659140417320.7411389476622500011.613059043884277-1112020/5/26 16:25:51190800280051201910180036230.0205038674175739320.743944545373850.00246386659140417320.74148067878244500011.588875770568848-1112020/5/26 16:25:53190800280051201910180037230.00869860965758562120.7440895222083550.00246386659140417320.7416256556169500011.584038734436035-1112020/5/26 16:25:5519080028005120191018003823-0.0001035548848449252520.7440895222083550.002465592506118543720.74162392970223600011.588875770568848-1112020/5/26 16:25:58190800280051201910180039230.01066615339368581820.744267291431810.002465592506118543720.7418016989256900011.588875770568848-1112020/5/26 16:26:0019080028005120191018004023-0.00566100049763917920.744267291431810.002559942513337606320.74170734891847400011.584038734436035-1112020/5/26 16:26:02190800280051201910180041230.01881247200071811720.7445808326426330.002559942513337606320.74202089012929700011.584038734436035-1112020/5/26 16:26:05190800280051201910180042230.00797372590750455920.7447137280782630.002559942513337606320.74215378556492700011.579201698303223-1112020/5/26 16:26:07190800280051201910180043230.01239206828176975320.744920262547040.002559942513337606320.74236032003370400011.472793579101562-1112020/5/26 16:26:09190800280051201910180044230.00524678127840161320.7450077088989030.002559942513337606320.74244776638556700011.598548889160156-1112020/5/26 16:26:12190800280051201910180045230.000966512248851358920.7450238174364050.002559942513337606320.74246387492306800011.579201698303223-1112020/5/26 16:26:14190800280051201910180046230.00234724418260157120.7450629381727650.002559942513337606320.7425029956594300011.584038734436035-1112020/5/26 16:26:17190800280051201910180047230.00673106778413057320.7451751226343260.002559942513337606320.7426151801209900011.584038734436035-1112020/5/26 16:26:25190800280051201910180048230.01290984265506267520.74539028667830.002559942513337606320.74283034416496500011.588875770568848-1112020/5/26 16:26:28190800280051201910180049230.00966512225568294520.745551372055310.002559942513337606320.74299142954197400011.579201698303223-1132020/5/26 16:26:30190800280051201910180050230.00714528700336813920.7456704601722280.002559942513337606320.7431105176588900011.579201698303223-1112020/5/26 16:26:33190800280051201910180051230.00797372590750455920.745803355607860.002559942513337606320.74324341309452200011.579201698303223-1092020/5/26 16:26:3519080028003520200526153300-4.4615120887756359924.8566479454221174.79312693457848750.0635210108432.43935298919677730014.26150131225586-992020/5/26 16:26:36190800280051201910180052230.007524988148361444520.7459287720761870.002559942513337606320.7433688295628500011.574365615844727-1112020/5/26 16:26:3719080028003520200526154300-9.4571018218994149924.8566479454221176.36931061724898748.4873373281732.42587590217590330014.26150131225586-992020/5/26 16:26:39190800280051201910180053230.0085260188207030320.7460708723909630.002559942513337606320.74351092987762600011.46795654296875-1112020/5/26 16:26:4019080028003520200526155300-9.8812789916992199924.8566479454221178.0161904118598746.8404575335632.416891336441040014.26634407043457-992020/5/26 16:26:41190800280051201910180054230.00980319641530513820.7462342589997560.002559942513337606320.7436743164864200011.603385925292969-1112020/5/26 16:26:4219080028003520200526160300-10.1562538146972669924.8566479454221179.70889943125428745.1477485141682.43486070632934570014.26150131225586-992020/5/26 16:26:43190800280051201910180055230.01211592089384794220.7464361910209620.002559942513337606320.74387624850762500011.603385925292969-1112020/5/26 16:26:4419080028003520200526161300-9.3292732238769539924.8566479454221181.26377837677328743.5928695686492.38095235824584960014.271186828613281-992020/5/26 16:26:46190800280051201910180056230.002002061111852526720.7464695587058580.002559942513337606320.7439096161925200011.574365615844727-1112020/5/26 16:26:4719080028003520200526162300-9.8064727783203129924.8566479454221182.89819046346668741.9584574819562.3450133800506590014.19854736328125-992020/5/26 16:26:48190800280051201910180057230.01180525682866573320.7466663129915470.002559942513337606320.7441063704782100011.574365615844727-1112020/5/26 16:26:49190800280051201910180058230.00269242678768932820.746711186771370.002559942513337606320.74415124425803500011.574365615844727-1112020/5/26 16:26:51190800280051201910180059230.0085260188207030320.7468532870861470.002559942513337606320.7442933445728100011.574365615844727-1112020/5/26 16:26:5419070111-03120200526161738-0.00231272587552666660.0130634486114543920.0100948753504883690.002968573260966023500015.97581672668457-972020/5/26 16:26:5419070111-03120200526161838-0.0104245245456695560.0130634486114543920.0102686174303183180.002794831181136074200015.990325927734375-952020/5/26 16:26:55190800280051201910180100230.002899536862969398520.746901612701650.002559942513337606320.74434167018831200011.569528579711914-1092020/5/26 16:26:5619070111-03120200526161938-0.0102174151688814160.0130634486114543920.0104389076864697640.002624540924984628700015.985489845275879-952020/5/26 16:26:5619070111-031202005261620380.0061787748709321020.0131664281938703770.0104389076864697640.002727520507400613500015.985489845275879-952020/5/26 16:26:57190800280051201910180101230.00673106778413057320.747013797163210.002559942513337606320.74445385464987300011.574365615844727-1112020/5/26 16:26:5819070111-03120200526162138-0.005799073260277510.0131664281938703770.0105355589094744940.00263086928439588300015.985489845275879-952020/5/26 16:26:5819070111-03120200526162238-0.007835652679204940.0131664281938703770.0106661531213201650.00250027507255021200015.985489845275879-952020/5/26 16:26:59190800280051201910180102230.01163266599178314220.7472076749291650.002559942513337606320.74464773241582800011.569528579711914-1112020/5/26 16:27:0019070111-03120200526162338-0.0050051524303853510.0131664281938703770.0107495723295563050.002416855864314072400015.980652809143066-952020/5/26 16:27:0019070111-03120200526162438-0.0047635249793529510.0131664281938703770.0108289644101675250.002337463783702852300015.980652809143066-952020/5/26 16:27:02190800280051201910180103230.01788047701120376620.747505682885430.002559942513337606320.74494574037209200011.46795654296875-1092020/5/26 16:27:0219070111-031202005261625380.00241628056392073630.0132066995381224030.0108289644101675250.00237773512795487800015.995162963867188-952020/5/26 16:27:0319070111-03120200526162638-0.00120814028196036820.0132066995381224030.0108491000822935390.002357599455828864400015.78234577178955-952020/5/26 16:27:04190800280051201910180104230.01135651953518390720.7476949582038120.002559942513337606320.74513501569047600011.603385925292969-1092020/5/26 16:27:05190800280051201910180105230.00610973825678229320.7477967871783340.002559942513337606320.74523684466499800011.569528579711914-1132020/5/26 16:27:07190800280051201910180106230.0166378170251846320.7480740841285250.002559942513337606320.7455141416151900011.569528579711914-1112020/5/26 16:27:09190800280051201910180107230.01125296484678983720.748261633535070.002559942513337606320.74570169102173300011.574365615844727-1132020/5/26 16:27:12190800280051201910180108230.017259147018194220.7485492859882970.002559942513337606320.7459893434749600011.569528579711914-1132020/5/26 16:27:14190800280051201910180109230.00331375631503760820.7486045152591560.002559942513337606320.7460445727458200011.574365615844727-1132020/5/26 16:27:16190800280051201910180110230.002761463634669780720.748650539654870.002559942513337606320.74609059714153500011.579201698303223-1132020/5/26 16:27:25190800280051201910180111230.007628543302416801520.7487776820430380.002559942513337606320.746217739529700011.574365615844727-1132020/5/26 16:27:28190800280051201910180112230.00804276298731565520.748911728086560.002559942513337606320.74635178557322500011.584038734436035-1132020/5/26 16:27:30190800280051201910180113230.010528080165386220.749087196094230.002559942513337606320.74652725358089400011.46795654296875-1132020/5/26 16:27:32190800280051201910180114230.01097681745886802720.7492701430532020.002559942513337606320.74671020053986600011.598548889160156-1132020/5/26 16:27:3519080028005120191018011523-0.00431478722020983720.7492701430532020.002631855634645070720.74663828741855600011.593711853027344-1132020/5/26 16:27:37190800280051201910180116230.00593714695423841520.7493690954999930.002631855634645070720.74673723986534700011.579201698303223-1092020/5/26 16:27:39190800280051201910180117230.00990675017237663320.7495342080046260.002631855634645070720.7469023523699800011.584038734436035-1092020/5/26 16:27:41190800280051201910180118230.00824987236410379420.749671705871830.002631855634645070720.74703985023718300011.579201698303223-1132020/5/26 16:27:44190800280051201910180119230.00355538399890065220.7497309622703130.002631855634645070720.74709910663566600011.584038734436035-1112020/5/26 16:27:46190800280051201910180120230.01315147057175636320.749950153441910.002631855634645070720.74731829780726500011.579201698303223-1112020/5/26 16:27:48190800280051201910180121230.00258887233212590220.7499933013138960.002631855634645070720.7473614456792500011.584038734436035-1132020/5/26 16:27:51190800280051201910180122230.012426586821675320.750200411086620.002631855634645070720.74756855545197400011.579201698303223-1052020/5/26 16:27:5319080028005120191018012323-0.000586810987442731920.750200411086620.00264163581773482720.74755877526888500011.463119506835938-1132020/5/26 16:27:55190800280051201910180124230.01135651953518390720.7503896864050040.00264163581773482720.7477480505872700011.564691543579102-1132020/5/26 16:27:57190800280051201910180125230.0056955185718834420.750484611716170.00264163581773482720.74784297589843600011.559854507446289-1132020/5/26 16:28:00190800280051201910180126230.0063168480992317220.7505898925143730.00264163581773482720.7479482566966400011.559854507446289-1132020/5/26 16:28:02190800280051201910180127230.00262339040637016320.7506336156863040.00264163581773482720.7479919798685700011.574365615844727-1132020/5/26 16:28:04190800280051201910180128230.00831890851259231620.75077226416140.00264163581773482720.74813062834366700011.564691543579102-1132020/5/26 16:28:06190800280051201910180129230.00103554874658584620.7507895233077950.00264163581773482720.7481478874900600011.564691543579102-1132020/5/26 16:28:09190800280051201910180130230.011977848596870920.7509891541132170.00264163581773482720.74834751829548200011.564691543579102-1132020/5/26 16:28:11190800280051201910180131230.00652395794168114720.7510978867430960.00264163581773482720.7484562509253600011.564691543579102-1132020/5/26 16:28:13190800280051201910180132230.00956156663596630120.7512572461922640.00264163581773482720.7486156103745300011.564691543579102-1132020/5/26 16:28:15190800280051201910180133230.00797372590750455920.7513901416278940.00264163581773482720.7487485058101600011.463119506835938-1132020/5/26 16:28:18190800280051201910180134230.003382793162018060720.7514465215146480.00264163581773482720.74880488569691300011.564691543579102-1132020/5/26 16:28:25190800280051201910180135230.003486347617581486720.751504627309240.00264163581773482720.74886299149150700011.564691543579102-1092020/5/26 16:28:28190800280051201910180136230.007179805077612420.7516242907301060.00264163581773482720.7489826549123700011.564691543579102-1132020/5/26 16:28:30190800280051201910180137230.00590262841433286720.751722667872950.00264163581773482720.74908103205521600011.564691543579102-1132020/5/26 16:28:32190800280051201910180138230.01014837902039289520.7518918075212080.00264163581773482720.74925017170347300011.564691543579102-1072020/5/26 16:28:34190800280051201910180139230.00510870758444070820.7519769526492830.00264163581773482720.74933531683154800011.564691543579102-1092020/5/26 16:28:37190800280051201910180140230.00997578632086515420.752143215761810.00264163581773482720.74950157994407400011.564691543579102-1132020/5/26 16:28:39190800280051201910180141230.0101483780890703220.7523123553940680.00264163581773482720.74967071957633300011.564691543579102-1132020/5/26 16:28:41190800280051201910180142230.0126336961984634420.7525229169904720.00264163581773482720.74988128117273700011.564691543579102-1132020/5/26 16:28:43190800280051201910180143230.0117707392200827620.7527190959722140.00264163581773482720.7500774601544800011.463119506835938-1132020/5/26 16:28:4519110091000420200526153500118.88655853271484725.6987960989715473.5673964202789252.131399678692561.29881930351257320014.10194206237793-1132020/5/26 16:28:47190800280051201910180144230.02040031366050243420.753059101196570.00264163581773482720.75041746537883500011.564691543579102-1132020/5/26 16:28:4819110091000420200526154500108.49006652832031743.7804734650632473.5673964202789270.21307704478431.2851952314376830014.106796264648438-1132020/5/26 16:28:49190800280051201910180145230.00514322612434625620.753144821628590.00264163581773482720.75050318581085700011.564691543579102-1132020/5/26 16:28:5019110091000420200526155500105.31204986572266761.3324815839555473.5673964202789287.765085163676641.27157127857208250014.111650466918945-1132020/5/26 16:28:51190800280051201910180146230.01442864723503589620.753385299078210.00264163581773482720.75074366326047600011.559854507446289-1132020/5/26 16:28:5219110091000420200526160500102.3149185180664778.3849680385964473.5673964202789304.81757161831751.2624886035919190014.121358871459961-1132020/5/26 16:28:53190800280051201910180147230.014359610155224820.7536246259199370.00264163581773482720.750982990102200011.564691543579102-1132020/5/26 16:28:541911009100042020052616150096.39697265625794.4511298352485473.5673964202789320.88373341496961.2579473257064820014.121358871459961-1132020/5/26 16:28:56190800280051201910180148230.0076975799165666120.7537529189159960.00264163581773482720.7511112830982600011.564691543579102-1132020/5/26 16:28:571911009100042020052616250099.19949340820312810.9843787534124473.5673964202789337.416982333133551.2624886035919190014.067960739135742-1132020/5/26 16:28:58190800280051201910180149230.00503967143595218720.7538369134361780.00264163581773482720.75119527761844300011.564691543579102-1132020/5/26 16:28:59190800280051201910180150230.0161200426518917120.7541055808111740.00264163581773482720.7514639449934400011.564691543579102-1132020/5/26 16:29:01190800280051201910180151230.00776661606505513220.7542350244151270.00264163581773482720.75159338859739200011.564691543579102-1112020/5/26 16:29:04190800280051201910180152230.00897475611418485620.7543846036812060.00264163581773482720.7517429678634700011.564691543579102-1052020/5/26 16:29:06190800280051201910180153230.002450798870995640820.7544254503294030.00264163581773482720.7517838145116700011.458282470703125-1132020/5/26 16:29:08190800280051201910180154230.01287532411515712720.7546400390694320.00264163581773482720.75199840325169700011.564691543579102-1132020/5/26 16:29:10190800280051201910180155230.01059711631387472220.7548166576689930.00264163581773482720.75217502185125800011.564691543579102-1112020/5/26 16:29:12190800280051201910180156230.0174317397177219420.7551071866579560.00264163581773482720.7524655508402200011.564691543579102-1132020/5/26 16:29:15190800280051201910180157230.0064204027876257920.7552141933679980.00264163581773482720.75257255755026300011.564691543579102-1132020/5/26 16:29:17190800280051201910180158230.002347243949770927420.7552533141003580.00264163581773482720.75261167828262300011.564691543579102-1132020/5/26 16:29:25190800280051201910180159230.0133930984884500520.7554765324155850.00264163581773482720.7528348965978500011.564691543579102-1072020/5/26 16:29:2819080028005120191018020023-0.00051777437329292320.7554765324155850.00265026539093166620.75282626702465200011.564691543579102-1072020/5/26 16:29:30190800280051201910180201230.00738691492006182720.7555996476681270.00265026539093166620.75294938227719400011.569528579711914-1052020/5/26 16:29:32190800280051201910180202230.009078311733901520.7557509528620440.00265026539093166620.7531006874711100011.569528579711914-1052020/5/26 16:29:35190800280051201910180203230.00676558585837483420.755863712627550.00265026539093166620.75321344723661800011.453446388244629-1052020/5/26 16:29:37190800280051201910180204230.01801855117082595820.7561640217996020.00265026539093166620.7535137564086700011.569528579711914-1072020/5/26 16:29:39190800280051201910180205230.01173622068017721220.7563596254773980.00265026539093166620.75370936008646400011.574365615844727-1132020/5/26 16:29:42190800280051201910180206230.01318598818033933620.7565793919529430.00265026539093166620.7539291265620100011.579201698303223-1132020/5/26 16:29:44190800280051201910180207230.00987223163247108520.756743929153630.00265026539093166620.75409366376269600011.584038734436035-1132020/5/26 16:29:46190800280051201910180208230.0100448234006762520.7569113428740480.00265026539093166620.75426107748311500011.588875770568848-1132020/5/26 16:29:48190800280051201910180209230.0151190124452114120.7571633264185960.00265026539093166620.75451306102766200011.593711853027344-1132020/5/26 16:29:51190800280051201910180210230.00573003711178898820.7572588270337060.00265026539093166620.75460856164277200011.588875770568848-1132020/5/26 16:29:53190800280051201910180211230.01187429297715425520.7574567319112870.00265026539093166620.75480646652035300011.593711853027344-1132020/5/26 16:29:55190800280051201910180212230.00852601975202560420.7575988322420630.00265026539093166620.7549485668511300011.593711853027344-1132020/5/26 16:29:58190800280051201910180213230.00524678127840161320.7576862785939260.00265026539093166620.75503601320299300011.448609352111816-1132020/5/26 16:30:00190800280051201910180214230.00876764673739671720.7578324060363250.00265026539093166620.75518214064539200011.588875770568848-1132020/5/26 16:30:02190800280051201910180215230.01146007422357797620.758023407266550.00265026539093166620.75537314187561600011.593711853027344-1132020/5/26 16:30:05190800280051201910180216230.00838794559240341220.7581632063655380.00265026539093166620.75551294097460400011.593711853027344-1132020/5/26 16:30:07190800280051201910180217230.00486708013340830820.758244324365990.00265026539093166620.75559405897505600011.593711853027344-1132020/5/26 16:30:09190800280051201910180218230.0056955185718834420.7583392496771570.00265026539093166620.75568898428622300011.593711853027344-1132020/5/26 16:30:12190800280051201910180219230.00852601975202560420.7584813500079330.00265026539093166620.75583108461700011.593711853027344-1132020/5/26 16:30:14190800280051201910180220230.005419372115284204520.7585716728795260.00265026539093166620.75592140748859300011.593711853027344-1112020/5/26 16:30:16190800280051201910180221230.00507418951019644720.7586562427036550.00265026539093166620.7560059773127200011.593711853027344-1132020/5/26 16:30:25190800280051201910180222230.00987223163247108520.758820779904340.00265026539093166620.75617051451340700011.593711853027344-1112020/5/26 16:30:28190800280051201910180223230.0054538911208510420.758911678087880.00265026539093166620.75626141269694700011.453446388244629-1132020/5/26 16:30:30190800280051201910180224230.00238176225684583220.7589513741241870.00265026539093166620.75630110873325400011.593711853027344-1132020/5/26 16:30:32190800280051201910180225230.007628543302416801520.7590785165123530.00265026539093166620.7564282511214200011.593711853027344-1112020/5/26 16:30:35190800280051201910180226230.01370376348495483420.7593069125630980.00265026539093166620.75665664717216400011.593711853027344-1112020/5/26 16:30:37190800280051201910180227230.00966512225568294520.7594679979401060.00265026539093166620.75681773254917300011.593711853027344-1132020/5/26 16:30:39190800280051201910180228230.003693457460030913420.7595295555663770.00265026539093166620.75687929017544400011.593711853027344-1112020/5/26 16:30:42190800280051201910180229230.00804276298731565520.75966360160990.00265026539093166620.75701333621896800011.593711853027344-1112020/5/26 16:30:44190800280051201910180230230.01529160514473915120.7599184616901840.00265026539093166620.7572681962992500011.593711853027344-1112020/5/26 16:30:46190800280051201910180231230.00904379319399595320.7600691915801540.00265026539093166620.7574189261892200011.593711853027344-1112020/5/26 16:30:49190800280051201910180232230.00994126964360475520.7602348794047340.00265026539093166620.757584614013800011.598548889160156-1112020/5/26 16:30:51190800280051201910180233230.0216084532439708720.7605950202832150.00265026539093166620.75794475489228200011.453446388244629-1112020/5/26 16:30:53190800280051201910180234230.003969604149460792520.7606611803490570.00265026539093166620.75801091495812400011.593711853027344-1112020/5/26 16:30:56190800280051201910180235230.01125296484678983720.76084872975560.00265026539093166620.75819846436466800011.593711853027344-1112020/5/26 16:30:58190800280051201910180236230.01249562297016382220.761056990136220.00265026539093166620.75840672474528500011.593711853027344-1132020/5/26 16:31:00190800280051201910180237230.00759402476251125320.7611835572124370.00265026539093166620.75853329182150400011.593711853027344-1092020/5/26 16:31:03190800280051201910180238230.00911283027380704920.76133543771030.00265026539093166620.75868517231936700011.593711853027344-1112020/5/26 16:31:05190800280051201910180239230.004383823368698358520.76140850143150.00265026539093166620.75875823604056700011.593711853027344-1112020/5/26 16:31:07190800280051201910180240230.0179840307682752620.7617082352836030.00265026539093166620.7590579698926700011.593711853027344-1112020/5/26 16:31:10190800280051201910180241230.0133930984884500520.761931453598830.00265026539093166620.75928118820789700011.593711853027344-1132020/5/26 16:31:12190800280051201910180242230.00949253141880035420.7620896624561060.00265026539093166620.75943939706517200011.593711853027344-1112020/5/26 16:31:14190800280051201910180243230.00548840872943401320.762181135935590.00265026539093166620.7595308705446600011.453446388244629-1112020/5/26 16:31:16190800280051201910180244230.00500515243038535120.7622645551438260.00265026539093166620.75961428975289300011.593711853027344-1092020/5/26 16:31:25190800280051201910180245230.003797012381255626720.7623278386819370.00265026539093166620.75967757329100400011.593711853027344-1112020/5/26 16:31:27190800280051201910180246230.00894023757427930820.762476842644070.00265026539093166620.75982657725313600011.593711853027344-1112020/5/26 16:31:30190800280051201910180247230.01039000786840915720.7626500094359550.00265026539093166620.7599997440450200011.593711853027344-1112020/5/26 16:31:32190800280051201910180248230.00835342798382043820.7627892332309970.00265026539093166620.76013896784006400011.588875770568848-1112020/5/26 16:31:34190800280051201910180249230.00238176225684583220.7628289292673040.00265026539093166620.7601786638763700011.588875770568848-1112020/5/26 16:31:37190800280051201910180250230.0099412687122821820.7629946170758830.00265026539093166620.7603443516849500011.584038734436035-1092020/5/26 16:31:39190800280051201910180251230.00925090257078409220.7631487987895330.00265026539093166620.760498533398600011.588875770568848-1112020/5/26 16:31:41190800280051201910180252230.0099412687122821820.7633144865981120.00265026539093166620.7606642212071800011.593711853027344-1132020/5/26 16:31:43190800280051201910180253230.00904379319399595320.7634652164880830.00265026539093166620.7608149510971500011.458282470703125-1132020/5/26 16:31:46190800280051201910180254230.01021741516888141620.7636355067442330.00265026539093166620.760985241353300011.588875770568848-1132020/5/26 16:31:48190800280051201910180255230.01498094014823436720.7638851890729940.00265026539093166620.7612349236820600011.584038734436035-1112020/5/26 16:31:50190800280051201910180256230.02109067887067794820.764236700376280.00265026539093166620.76158643498534700011.588875770568848-1112020/5/26 16:31:53190800280051201910180257230.01788047514855861720.7645347083005450.00265026539093166620.7618844429096100011.584038734436035-1072020/5/26 16:31:55190800280051201910180258230.000586810929235070920.7645444884826350.00265026539093166620.761894223091700011.584038734436035-1052020/5/26 16:31:57190800280051201910180259230.01311695203185081520.7647631043502870.00265026539093166620.76211283895935400011.579201698303223-1052020/5/26 16:31:59190800280051201910180300230.00655847601592540720.7648724122841130.00265026539093166620.7622221468931800011.584038734436035-1052020/5/26 16:32:02190800280051201910180301230.01159814745187759420.765065714746120.00265026539093166620.7624154493551900011.584038734436035-1052020/5/26 16:32:04190800280051201910180302230.00207109749317169220.7651002330389080.00265026539093166620.76244996764797400011.584038734436035-1052020/5/26 16:32:06190800280051201910180303230.000552292680367827420.765109437917050.00265026539093166620.76245917252611800011.453446388244629-1052020/5/26 16:32:08190800280051201910180304230.001035548863001167820.7651266970654440.00265026539093166620.7624764316745100011.584038734436035-1052020/5/26 16:32:11190800280051201910180305230.005522927269339561520.7652187458568780.00265026539093166620.76256848046594400011.584038734436035-1052020/5/26 16:32:13190800280051201910180306230.01270273234695196220.7654304580611750.00265026539093166620.7627801926702400011.579201698303223-1052020/5/26 16:32:15190800280051201910180307230.01801855117082595820.7657307672332260.00265026539093166620.76308050184229300011.579201698303223-1052020/5/26 16:32:18190800280051201910180308230.01266821380704641320.7659419041335770.00265026539093166620.76329163874264300011.579201698303223-1052020/5/26 16:32:25190800280051201910180309230.00391338858753442820.7660071272745660.00265026539093166620.76335686188363300011.579201698303223-1052020/5/26 16:32:28190800280051201910180310230.00980319641530513820.766170513883360.00265026539093166620.76352024849242600011.579201698303223-1072020/5/26 16:32:30190800280051201910180311230.01163266599178314220.7663643916493150.00265026539093166620.7637141262583800011.579201698303223-1052020/5/26 16:32:32190800280051201910180312230.01190881151705980320.7665628718468440.00265026539093166620.7639126064559100011.579201698303223-1132020/5/26 16:32:34190800280051201910180313230.01007934287190437320.766730860887210.00265026539093166620.76408059549627800011.458282470703125-1132020/5/26 16:32:37190800280051201910180314230.00469448836520314220.766809102359930.00265026539093166620.76415883696899600011.579201698303223-1052020/5/26 16:32:39190800280051201910180315230.006489439401775598520.766917259685860.00265026539093166620.7642669942949300011.574365615844727-1132020/5/26 16:32:41190800280051201910180316230.01007934100925922420.7670852487102270.00265026539093166620.76443498331929400011.579201698303223-1132020/5/26 16:32:44190800280051201910180317230.00859505496919155120.7672284996328960.00265026539093166620.76457823424196300011.579201698303223-1092020/5/26 16:32:46190800280051201910180318230.0178114380687475220.7675253569492670.00265026539093166620.76487509155833400011.574365615844727-1112020/5/26 16:32:48190800280051201910180319230.001760433078743517420.7675546975005360.00265026539093166620.76490443210960300011.584038734436035-1112020/5/26 16:32:51190800280051201910180320230.00883668288588523920.767701975550830.00265026539093166620.76505171015989500011.579201698303223-1132020/5/26 16:32:53190800280051201910180321230.00797372590750455920.767834870986460.00265026539093166620.76518460559552500011.579201698303223-1092020/5/26 16:32:55190800280051201910180322230.00676558585837483420.7679476307519660.00265026539093166620.76529736536103200011.579201698303223-1112020/5/26 16:32:58190800280051201910180323230.00997578632086515420.768113893864490.00265026539093166620.76546362847355800011.458282470703125-1132020/5/26 16:33:00190800280051201910180324230.00838794559240341220.768253692963480.00265026539093166620.76560342757254700011.584038734436035-1112020/5/26 16:33:02190800280051201910180325230.000966512539889663520.768269801505980.00265026539093166620.76561953611504700011.579201698303223-1112020/5/26 16:33:05190800280051201910180326230.00628232955932617220.7683745070002350.00265026539093166620.76572424160930200011.584038734436035-1132020/5/26 16:33:0719080028005320200526154200136.4454956054687547842.568889378580.2172980772131014347842.351591301360.94850951433181760014.277442932128906-1132020/5/26 16:33:08190800280051201910180327230.00680010439828038220.768487842069690.00265026539093166620.76583757667875600011.588875770568848-1132020/5/26 16:33:0919080028005320200526155200136.8506011962890647865.377322703590.2172980772131014347865.160024626380.94850951433181760014.282267570495605-1132020/5/26 16:33:10190800280051201910180328230.01211592089384794220.7686897740908950.00265026539093166620.7660395086999600011.584038734436035-1112020/5/26 16:33:1219080028005320200526160200137.1987304687547888.243778340380.2172980772131014347888.0264802631650.94399273395538330014.282267570495605-1132020/5/26 16:33:13190800280051201910180329230.00082843907875940220.768703581408610.00265026539093166620.76605331601767500011.588875770568848-1112020/5/26 16:33:1419080028005320200526161200124.2802581787109447908.9571544372450.2172980772131014347908.739856360030.93947607278823850014.282267570495605-1132020/5/26 16:33:15190800280051201910180330230.01090778131037950520.7688853777596880.00265026539093166620.76623511236875400011.588875770568848-1112020/5/26 16:33:1719080028005320200526162200138.0743103027343847931.969538748750.2172980772131014347931.7522406715360.88979220390319820014.282267570495605-1132020/5/26 16:33:17190800280051201910180331230.0043147867545485520.7689572908729940.00265026539093166620.7663070254820600011.584038734436035-1112020/5/26 16:33:2519080028005320200526163200150.251174926757847957.0114017685050.2172980772131014347956.794103691290.95754283666610720014.219541549682617-1132020/5/26 16:33:25190800280051201910180332230.0133930984884500520.769180509188220.00265026539093166620.76653024379728800011.593711853027344-1132020/5/26 16:33:28190800280051201910180333230.004383823368698358520.769253572909420.00265026539093166620.76660330751848700011.453446388244629-1092020/5/26 16:33:3019080028005120191018033423-0.0001380731555400416320.769253572909420.0026525666102174820.76660100629920400011.593711853027344-1072020/5/26 16:33:3219080028005120191018033523-0.001208140281960368220.769253572909420.002672702282343493520.76658087062707700011.588875770568848-1092020/5/26 16:33:35190800280051201910180336230.00676558585837483420.7693663326749270.002672702282343493520.76669363039258400011.613059043884277-1112020/5/26 16:33:37190800280051201910180337230.003589902538806220.7694261643853580.002672702282343493520.76675346210301500011.61789608001709-1092020/5/26 16:33:39190800280051201910180338230.00207109749317169220.7694606826781440.002672702282343493520.766787980395800011.622733116149902-1092020/5/26 16:33:4219080028005120191018033923-0.000310664618154987720.7694606826781440.002677880025861580320.76678280265228300011.61789608001709-1092020/5/26 16:33:44190800280051201910180340230.01221947651356458720.769664340627190.002677880025861580320.7669864606013300011.61789608001709-1092020/5/26 16:33:46190800280051201910180341230.00956156663596630120.769823700076360.002677880025861580320.76714582005049800011.622733116149902-1112020/5/26 16:33:48190800280051201910180342230.0139799099415540720.7700566985746740.002677880025861580320.76737881854881400011.622733116149902-1092020/5/26 16:33:5119080028005120191018034323-0.000655847601592540720.7700566985746740.002688810818844254420.76736788775582800011.453446388244629-1112020/5/26 16:33:53190800280051201910180344230.0126336961984634420.7702672601710780.002688810818844254420.76757844935223200011.61789608001709-1132020/5/26 16:33:55190800280051201910180345230.0027269455604255220.770312709262850.002688810818844254420.76762389844400400011.622733116149902-1092020/5/26 16:33:58190800280051201910180346230.00345182954333722620.7703702397534970.002688810818844254420.7676814289346500011.622733116149902-1092020/5/26 16:34:00190800280051201910180347230.01259917765855789220.7705802260459540.002688810818844254420.7678914152271100011.622733116149902-1092020/5/26 16:34:02190800280051201910180348230.005005152896046638520.770663645262190.002688810818844254420.76797483444334300011.622733116149902-1112020/5/26 16:34:04190800280051201910180349230.00310664670541882520.7707154227053720.002688810818844254420.76802661188652600011.622733116149902-1112020/5/26 16:34:07190800280051201910180350230.01035548932850360920.770888014193310.002688810818844254420.76819920337446500011.61789608001709-1112020/5/26 16:34:09190800280051201910180351230.01670685410499572820.7711664617513950.002688810818844254420.7684776509325500011.622733116149902-1112020/5/26 16:34:11190800280051201910180352230.00434930529445409820.771238950176650.002688810818844254420.76855013935780300011.622733116149902-1112020/5/26 16:34:14190800280051201910180353230.0117707392200827620.771435129158390.002688810818844254420.76874631833954500011.453446388244629-1112020/5/26 16:34:16190800280051201910180354230.00731787877157330520.771557093803040.002688810818844254420.76886828298419400011.61789608001709-1112020/5/26 16:34:25190800280051201910180355230.01246110443025827420.771764778879710.002688810818844254420.76907596806086400011.622733116149902-1112020/5/26 16:34:2819080028005220200526154000-3.9204993247985841.47032384432032413069.7215740623456-3068.25125021802520.99863821268081670014.288508415222168-1132020/5/26 16:34:28190800280051201910180356230.003175683086737990420.7718177069307830.002688810818844254420.76912889611193700011.622733116149902-1092020/5/26 16:34:3019080028005220200526155000-4.4635901451110841.47032384432032413070.465505725521-3068.99518188120061.00771677494049070014.288508415222168-1132020/5/26 16:34:31190800280051201910180357230.01094229985028505320.772000078601810.002688810818844254420.76931126778296400011.622733116149902-1112020/5/26 16:34:3219080028005220200526160000-1.43373513221740721.47032384432032413070.7044615904815-3069.2341377461611.00771677494049070014.293397903442383-1132020/5/26 16:34:3319080028005120191018035823-0.002588872099295258520.772000078601810.00273195868682853320.7692681199149800011.622733116149902-1112020/5/26 16:34:3519080028005220200526161000-8.9123115539550781.47032384432032413072.189846807171-3070.71952296285050.96232402324676510014.293397903442383-1132020/5/26 16:34:36190800280051201910180359230.0093889757990837120.7721565615312470.00273195868682853320.76942460284441700011.622733116149902-1092020/5/26 16:34:3719080028005220200526162000-9.2982015609741211.47032384432032413073.7395471423997-3072.26922329807940.98955971002578740014.293397903442383-1132020/5/26 16:34:38190800280051201910180400230.01190881151705980320.7723550417287760.00273195868682853320.76962308304194600011.622733116149902-1092020/5/26 16:34:3919080028005220200526163000-4.73371410369873051.47032384432032413074.5284994980593-3073.0581756537390.99863821268081670014.224939346313477-1132020/5/26 16:34:40190800280051201910180401230.00676558585837483420.7724678014942830.00273195868682853320.76973584280745300011.627569198608398-1112020/5/26 16:34:42190800280051201910180402230.00690365908667445220.7725828624755740.00273195868682853320.76985090378874300011.622733116149902-1112020/5/26 16:34:44190800280051201910180403230.01912313327193260220.7729015813739080.00273195868682853320.77016962268707800011.453446388244629-1112020/5/26 16:34:47190800280051201910180404230.01867439784109592420.773212821336940.00273195868682853320.7704808626501100011.622733116149902-1112020/5/26 16:34:49190800280051201910180405230.01356569025665521620.7734389161718980.00273195868682853320.77070695748506800011.622733116149902-1092020/5/26 16:34:51190800280051201910180406230.0042112320661544820.7735091033733670.00273195868682853320.77077714468653700011.622733116149902-1112020/5/26 16:34:54190800280051201910180407230.001173621974885463720.7735286637395480.00273195868682853320.77079670505271700011.622733116149902-1112020/5/26 16:34:5619080028005120191018040823-0.0002071097551379352820.7735286637395480.002735410516007264420.7707932532235400011.622733116149902-1132020/5/26 16:34:58190800280051201910180409230.0113910371437668820.7737185143618780.002735410516007264420.7709831038458700011.622733116149902-1112020/5/26 16:35:01190800280051201910180410230.01142555568367242820.7739089402881550.002735410516007264420.7711735297721500011.622733116149902-1112020/5/26 16:35:03190800280051201910180411230.00683462247252464320.7740228506615520.002735410516007264420.77128744014554600011.622733116149902-1092020/5/26 16:35:0519080028005120191018041223-0.000793920713476836720.7740228506615520.002748642527775731520.77127420813377500011.622733116149902-1072020/5/26 16:35:07190800280051201910180413230.00887120142579078720.774170704015790.002748642527775731520.77142206148801400011.448609352111816-1132020/5/26 16:35:10190800280051201910180414230.000690365966875106120.7741822101157220.002748642527775731520.77143356758794500011.613059043884277-1112020/5/26 16:35:12190800280051201910180415230.00766306137666106220.7743099278078350.002748642527775731520.77156128528005800011.627569198608398-1092020/5/26 16:35:14190800280051201910180416230.003969604149460792520.7743760878736770.002748642527775731520.771627445345900011.622733116149902-1132020/5/26 16:35:17190800280051201910180417230.005971665028482675620.7744756156244140.002748642527775731520.77172697309663700011.627569198608398-1092020/5/26 16:35:26190800280051201910180418230.00400412222370505320.7745423509942030.002748642527775731520.77179370846642600011.627569198608398-1092020/5/26 16:35:30190800280051201910180419230.0084224641323089620.774682725397140.002748642527775731520.7719340828693600011.622733116149902-1072020/5/26 16:35:32190800280051201910180420230.0166378170251846320.774960022347330.002748642527775731520.77221137981955200011.627569198608398-1132020/5/26 16:35:34190800280051201910180421230.01076970808207988720.7751395174826250.002748642527775731520.77239087495484800011.622733116149902-1112020/5/26 16:35:37190800280051201910180422230.00617877487093210220.775242497065040.002748642527775731520.77249385453726300011.627569198608398-1092020/5/26 16:35:39190800280051201910180423230.0072833597660064720.775363886397740.002748642527775731520.77261524386996400011.438936233520508-1072020/5/26 16:35:42190800280051201910180424230.003417311236262321520.775420841584440.002748642527775731520.77267219905666500011.627569198608398-1112020/5/26 16:35:44190800280051201910180425230.0126336961984634420.7756314031808460.002748642527775731520.7728827606530700011.627569198608398-1112020/5/26 16:35:46190800280051201910180426230.01346213556826114720.7758557721039630.002748642527775731520.77310712957618600011.627569198608398-1112020/5/26 16:35:49190800280051201910180427230.00566100049763917920.7759501221111830.002748642527775731520.77320147958340600011.627569198608398-1112020/5/26 16:35:51190800280051201910180428230.00286501855589449420.775997872418740.002748642527775731520.7732492298909600011.627569198608398-1112020/5/26 16:35:53190800280051201910180429230.00517774466425180420.7760841681627080.002748642527775731520.7733355256349300011.627569198608398-1112020/5/26 16:35:5519080028005120191018043023-0.0000345183943863958120.7760841681627080.00274921783434725820.77333495032836200011.627569198608398-1112020/5/26 16:35:58190800280051201910180431230.00856053736060857820.776226843781430.00274921783434725820.77347762594708400011.627569198608398-1112020/5/26 16:36:0019080028005120191018043223-0.0112874824553728120.776226843781430.00293734254483896620.7732895012365900011.627569198608398-1112020/5/26 16:36:02190800280051201910180433230.01173622068017721220.7764224474592250.00293734254483896620.77348510491438600011.438936233520508-1112020/5/26 16:36:05190800280051201910180434230.01598197035491466520.7766888136344360.00293734254483896620.77375147108959700011.603385925292969-1112020/5/26 16:36:07190800280051201910180435230.01584389805793762220.776952878593860.00293734254483896620.7740155360490200011.627569198608398-1112020/5/26 16:36:09190800280051201910180436230.01211592089384794220.7771548106150660.00293734254483896620.77421746807022600011.632406234741211-1112020/5/26 16:36:11190800280051201910180437230.00410767691209912320.7772232718966950.00293734254483896620.77428592935185500011.632406234741211-1112020/5/26 16:36:14190800280051201910180438230.01266821380704641320.7774344087970460.00293734254483896620.77449706625220600011.632406234741211-1112020/5/26 16:36:16190800280051201910180439230.012426586821675320.777641518569770.00293734254483896620.7747041760249300011.632406234741211-1112020/5/26 16:36:26190800280051201910180440230.01142555568367242820.7778319444960470.00293734254483896620.77489460195120700011.632406234741211-1112020/5/26 16:36:28190800280051201910180441230.00600618310272693620.777932047550730.00293734254483896620.7749947050058900011.632406234741211-1112020/5/26 16:36:30190800280051201910180442230.01356569025665521620.778158142385690.00293734254483896620.7752207998408500011.627569198608398-1112020/5/26 16:36:32190800280051201910180443230.0042112320661544820.7782283295871580.00293734254483896620.77529098704231800011.429262161254883-1132020/5/26 16:36:35190800280051201910180444230.003244719700887799320.7782824082501240.00293734254483896620.77534506570528400011.632406234741211-1112020/5/26 16:36:37190800280051201910180445230.00869860965758562120.778427385084630.00293734254483896620.7754900425397900011.632406234741211-1112020/5/26 16:36:39190800280051201910180446230.00849150028079748220.778568910095460.00293734254483896620.7756315675506200011.632406234741211-1112020/5/26 16:36:42190800280051201910180447230.01422153785824775720.7788059357213970.00293734254483896620.77586859317655800011.632406234741211-1112020/5/26 16:36:44190800280051201910180448230.0003797012614086270320.7788122640758070.00293734254483896620.77587492153096700011.632406234741211-1112020/5/26 16:36:46190800280051201910180449230.00969964172691106820.778973924772760.00293734254483896620.7760365822279200011.632406234741211-1112020/5/26 16:36:49190800280051201910180450230.00793920829892158520.7791062449044440.00293734254483896620.77616890235960400011.632406234741211-1112020/5/26 16:36:51190800280051201910180451230.00963060464709997220.7792667549775060.00293734254483896620.77632941243266600011.632406234741211-1112020/5/26 16:36:5419070111-031202005261627380.0059026284143328670.0133050766809667180.0108491000822935390.00245597659867317900015.97581672668457-952020/5/26 16:36:5419070111-03120200526162838-0.00317568308673799040.0133050766809667180.0109020281333675730.002403048547599144500015.980652809143066-952020/5/26 16:36:55190800280051201910180452230.01632715389132499720.7795388742081820.00293734254483896620.77660153166334200011.632406234741211-1112020/5/26 16:36:5619070111-03120200526162938-0.0052812988869845870.0133050766809667180.0109900497811753810.002315026899791336500015.990325927734375-952020/5/26 16:36:5619070111-03120200526163038-0.00321020162664353850.0133050766809667180.0110435531401960.00226152354077071800015.990325927734375-952020/5/26 16:36:57190800280051201910180453230.0070762503892183320.7796568117172060.00293734254483896620.77671946917236700011.429262161254883-1112020/5/26 16:36:5819070111-031202005261631380.0046599698252975940.0133827428417383520.0110435531401960.00233918970154235200015.97581672668457-952020/5/26 16:36:5819070111-031202005261632380.00207109772600233550.0134172611385258750.0110435531401960.002373707998329874600015.97581672668457-952020/5/26 16:36:5919070111-031202005261633380.00124265858903527260.0134379721145983040.0110435531401960.002394418974402304200015.97581672668457-952020/5/26 16:37:00190800280051201910180454230.01201236620545387320.7798570178265720.00293734254483896620.77691967528173200011.584038734436035-1112020/5/26 16:37:0119070111-031202005261634380.0061442567966878410.0135403763930678710.0110435531401960.002496823252871871500015.985489845275879-952020/5/26 16:37:0219070111-03120200526163538-0.00303761009126901630.0135403763930678710.0110941799754843660.002446196417583505400015.985489845275879-952020/5/26 16:37:03190800280051201910180455230.00880216527730226520.780003720588920.00293734254483896620.7770663780440800011.632406234741211-1112020/5/26 16:37:0319070111-03120200526163638-0.0061442567966878410.0135403763930678710.0111965842539539330.00234379213911393800015.74365234375-952020/5/26 16:37:04190800280051201910180456230.0193302445113658920.7803258913429370.00293734254483896620.77738854879809700011.632406234741211-1112020/5/26 16:37:05190800280051201910180457230.01225399505347013520.780530124595930.00293734254483896620.7775927820510900011.632406234741211-1112020/5/26 16:37:07190800280051201910180458230.01301339734345674520.7807470145517460.00293734254483896620.77780967200690700011.632406234741211-1092020/5/26 16:37:10190800280051201910180459230.003624420845881104520.7808074215661240.00293734254483896620.77787007902128400011.637243270874023-1112020/5/26 16:37:12190800280051201910180500230.000793920771684497620.7808206535788930.00293734254483896620.77788331103405300011.632406234741211-1132020/5/26 16:37:14190800280051201910180501230.00503967050462961220.7809046480910740.00293734254483896620.77796730554623400011.632406234741211-1132020/5/26 16:37:17190800280051201910180502230.0118742939084768320.7811025529846560.00293734254483896620.77816521043981600011.637243270874023-1132020/5/26 16:37:26190800280051201910180503230.009078311733901520.7812538581785730.00293734254483896620.77831651563373300011.443772315979004-1132020/5/26 16:37:28190800280051201910180504230.00966512225568294520.7814149435555820.00293734254483896620.77847760101074200011.637243270874023-1132020/5/26 16:37:30190800280051201910180505230.0106316348537802720.781592137475090.00293734254483896620.7786547949302500011.632406234741211-1132020/5/26 16:37:32190800280051201910180506230.00873312912881374420.7817376896295440.00293734254483896620.77880034708470400011.642080307006836-1132020/5/26 16:37:35190800280051201910180507230.01732818409800529520.7820264926906650.00293734254483896620.77908915014582500011.646916389465332-1132020/5/26 16:37:37190800280051201910180508230.002140134340152144420.7820621615953450.00293734254483896620.77912481905050500011.642080307006836-1132020/5/26 16:37:40190800280051201910180509230.00500515243038535120.782145580803580.00293734254483896620.7792082382587400011.642080307006836-1132020/5/26 16:37:42190800280051201910180510230.00220917048864066620.7821824003121520.00293734254483896620.77924505776731200011.646916389465332-1092020/5/26 16:37:44190800280051201910180511230.000793920771684497620.782195632324920.00293734254483896620.7792582897800800011.642080307006836-1132020/5/26 16:37:47190800280051201910180512230.002140134340152144420.78223130122960.00293734254483896620.7792939586847600011.642080307006836-1092020/5/26 16:37:49190800280051201910180513230.00766306137666106220.7823590189217140.00293734254483896620.77942167637687400011.443772315979004-1112020/5/26 16:37:5119080028005120191018051423-0.00645492132753133820.7823590189217140.003044924566826620420.77931409435488800011.613059043884277-1092020/5/26 16:37:54190800280051201910180515230.00745595153421163620.782483284782150.003044924566826620420.77943836021532300011.642080307006836-1092020/5/26 16:37:56190800280051201910180516230.00559196341782808320.7825764841734750.003044924566826620420.7795315596066500011.642080307006836-1132020/5/26 16:37:58190800280051201910180517230.00452189659699797620.7826518491184620.003044924566826620420.77960692455163600011.642080307006836-1092020/5/26 16:38:01190800280051201910180518230.00766306137666106220.7827795668105750.003044924566826620420.7797346422437500011.642080307006836-1072020/5/26 16:38:03190800280051201910180519230.016258116811513920.7830505354333570.003044924566826620420.7800056108665300011.642080307006836-1092020/5/26 16:38:05190800280051201910180520230.00310664623975753820.783102312872540.003044924566826620420.78005738830571400011.646916389465332-1092020/5/26 16:38:08190800280051201910180521230.005522927269339561520.7831943616639730.003044924566826620420.78014943709714800011.642080307006836-1092020/5/26 16:38:10190800280051201910180522230.01266821380704641320.7834054985643240.003044924566826620420.780360573997500011.642080307006836-1092020/5/26 16:38:12190800280051201910180523230.00690365908667445220.7835205595456150.003044924566826620420.7804756349787900011.443772315979004-1092020/5/26 16:38:15190800280051201910180524230.00279598194174468520.7835671592452760.003044924566826620420.7805222346784500011.642080307006836-1092020/5/26 16:38:18190800280051201910180525230.01791499555110931420.783865742489490.003044924566826620420.78082081792266300011.646916389465332-1092020/5/26 16:38:25190800280051201910180526230.00352086615748703520.7839244235920260.003044924566826620420.780879499025200011.642080307006836-1092020/5/26 16:38:2819110091001020200526154600153.781173706054718187.1633369989830.05978994610677891618187.1035470528771.5440180301666260014.241168975830078-952020/5/26 16:38:29190800280051201910180527230.01422153785824775720.7841614492179650.003044924566826620420.7811165246511400011.646916389465332-1112020/5/26 16:38:3019110091001020200526155600177.0970611572265618216.6795148729360.05978994610677891618216.619724926831.5801354646682740014.250913619995117-952020/5/26 16:38:32190800280051201910180528230.00238176225684583220.7842011452542720.003044924566826620420.78115622068744600011.642080307006836-1092020/5/26 16:38:3219110091001020200526160600140.8653717041015618240.1570768926430.05978994610677891618240.0972869465371.58916473388671880014.250913619995117-952020/5/26 16:38:34190800280051201910180529230.01601648889482021320.784468086733430.003044924566826620420.78142316216660400011.646916389465332-1092020/5/26 16:38:3519110091001020200526161600141.196701049804718263.6898603586560.05978994610677891618263.630070412551.54853272438049320014.241168975830078-952020/5/26 16:38:36190800280051201910180530230.00749047007411718420.7845929278978120.003044924566826620420.78154800333098600011.642080307006836-1092020/5/26 16:38:3719110091001020200526162600131.2966003417968818285.5726259414950.05978994610677891618285.512835995391.62979686260223390014.250913619995117-952020/5/26 16:38:39190800280051201910180531230.01712107472121715520.7848782791352560.003044924566826620420.7818333545684300011.642080307006836-1092020/5/26 16:38:3919110091001020200526163600127.023048400878918306.7431342393470.05978994610677891618306.683344293241.54853272438049320014.168087005615234-952020/5/26 16:38:41190800280051201910180532230.0161200426518917120.7851469465102530.003044924566826620420.78210202194342700011.642080307006836-1092020/5/26 16:38:42190800280051201910180533230.01039000693708658220.7853201132861360.003044924566826620420.7822751887193100011.453446388244629-1092020/5/26 16:38:44190800280051201910180534230.001242658705450594420.785340824264210.003044924566826620420.78229589969738500011.61789608001709-1092020/5/26 16:38:46190800280051201910180535230.000759402522817254120.7853534809730330.003044924566826620420.78230855640620700011.642080307006836-1132020/5/26 16:38:49190800280051201910180536230.003210201626643538520.7854069843320520.003044924566826620420.78236205976522700011.642080307006836-1072020/5/26 16:38:51190800280051201910180537230.01025193370878696420.785577849892150.003044924566826620420.78253292532532400011.642080307006836-1092020/5/26 16:38:53190800280051201910180538230.00866409204900264720.7857222514227120.003044924566826620420.78267732685588600011.642080307006836-1092020/5/26 16:38:56190800280051201910180539230.00503967050462961220.7858062459348930.003044924566826620420.78276132136806700011.642080307006836-1092020/5/26 16:38:58190800280051201910180540230.00690365908667445220.7859213069161830.003044924566826620420.78287638234935700011.642080307006836-1132020/5/26 16:39:01190800280051201910180541230.0141525007784366620.7861571819342320.003044924566826620420.78311225736740700011.642080307006836-1072020/5/26 16:39:0319080028005120191018054223-0.002140134340152144420.7861571819342320.003080593471506977520.78307658846272700011.642080307006836-1092020/5/26 16:39:05190800280051201910180543230.01373828109353780720.7863861532889230.003080593471506977520.78330555981741800011.443772315979004-1132020/5/26 16:39:07190800280051201910180544230.00680010439828038220.7864994883583770.003080593471506977520.7834188948868700011.642080307006836-1112020/5/26 16:39:10190800280051201910180545230.0145667195320129420.7867422670237830.003080593471506977520.78366167355227700011.642080307006836-1132020/5/26 16:39:12190800280051201910180546230.00407315883785486220.7868101530014650.003080593471506977520.7837295595299600011.642080307006836-1072020/5/26 16:39:14190800280051201910180547230.0091818664222955720.7869631841072220.003080593471506977520.78388259063571700011.642080307006836-1112020/5/26 16:39:1719080028005120191018054823-0.001242658705450594420.7869631841072220.003101304449579491320.78386187965764300011.642080307006836-1072020/5/26 16:39:26190800280051201910180549230.0126336961984634420.7871737457036260.003101304449579491320.78407244125404700011.642080307006836-1092020/5/26 16:39:29190800280051201910180550230.01287532411515712720.7873883344436550.003101304449579491320.78428702999407600011.642080307006836-1132020/5/26 16:39:31190800280051201910180551230.01636167056858539620.7876610289622760.003101304449579491320.78455972451269700011.642080307006836-1132020/5/26 16:39:33190800280051201910180552230.01439412869513034820.787900931107950.003101304449579491320.7847996266583700011.642080307006836-1132020/5/26 16:39:35190800280051201910180553230.01387635432183742520.7881322036784230.003101304449579491320.78503089922884300011.443772315979004-1132020/5/26 16:39:38190800280051201910180554230.01294436119496822420.7883479430263450.003101304449579491320.78524663857676600011.637243270874023-1132020/5/26 16:39:40190800280051201910180555230.006040701642632484420.7884486213849760.003101304449579491320.78534731693539700011.642080307006836-1132020/5/26 16:39:42190800280051201910180556230.00952704902738332720.7886074055301970.003101304449579491320.78550610108061700011.642080307006836-1132020/5/26 16:39:45190800280051201910180557230.00973415933549404120.78876964151510.003101304449579491320.7856683370655200011.642080307006836-1132020/5/26 16:39:47190800280051201910180558230.002726945327594876320.788815090602870.003101304449579491320.7857137861532900011.642080307006836-1132020/5/26 16:39:50190800280051201910180559230.00776661606505513220.7889445342068240.003101304449579491320.78584322975724400011.642080307006836-1132020/5/26 16:39:5219080028005120191018060023-0.000586810929235070920.7889445342068240.00311108463166920620.78583344957515400011.642080307006836-1132020/5/26 16:39:54190800280051201910180601230.01080422662198543520.7891246046460660.00311108463166920620.78601352001439700011.642080307006836-1132020/5/26 16:39:56190800280051201910180602230.00804276298731565520.789258650689590.00311108463166920620.7861475660579200011.646916389465332-1132020/5/26 16:39:58190800280051201910180603230.01335857994854450220.789481293684870.00311108463166920620.786370209053200011.429262161254883-1132020/5/26 16:40:01190800280051201910180604230.0054538911208510420.789572191868410.00311108463166920620.7864611072367400011.646916389465332-1132020/5/26 16:40:03190800280051201910180605230.003935085609555244420.7896377766263040.00311108463166920620.78652669199463400011.646916389465332-1132020/5/26 16:40:05190800280051201910180606230.0001380731555400416320.789640077845590.00311108463166920620.7865289932139200011.651753425598145-1132020/5/26 16:40:07190800280051201910180607230.003969604149460792520.7897062379154320.00311108463166920620.78659515328376300011.646916389465332-1132020/5/26 16:40:10190800280051201910180608230.01007934100925922420.7898742269397980.00311108463166920620.7867631423081300011.646916389465332-1072020/5/26 16:40:12190800280051201910180609230.0049706343561410920.789957070844090.00311108463166920620.7868459862124200011.651753425598145-1092020/5/26 16:40:14190800280051201910180610230.002174652414396405220.7899933150527150.00311108463166920620.78688223042104600011.646916389465332-1092020/5/26 16:40:17190800280051201910180611230.01732818596065044420.790282118145840.00311108463166920620.7871710335141700011.646916389465332-1092020/5/26 16:40:25190800280051201910180612230.0002071097551379352820.790285569975020.00311108463166920620.7871744853433500011.651753425598145-1092020/5/26 16:40:28190800280051201910180613230.00234724418260157120.790324690711380.00311108463166920620.7872136060797100011.429262161254883-1092020/5/26 16:40:30190800280051201910180614230.0170520376414060620.790608891340930.00311108463166920620.7874978067092600011.646916389465332-1092020/5/26 16:40:3219080028005120191018061523-0.000655847776215523520.790608891340930.00312201542765200520.78748687591327700011.646916389465332-1092020/5/26 16:40:34190800280051201910180616230.0043147867545485520.7906808044542370.00312201542765200520.78755878902658300011.646916389465332-1092020/5/26 16:40:37190800280051201910180617230.01232303120195865620.7908861883151240.00312201542765200520.7877641728874700011.651753425598145-1092020/5/26 16:40:39190800280051201910180618230.007110768929123878520.7910047011280950.00312201542765200520.78788268570044200011.646916389465332-1092020/5/26 16:40:41190800280051201910180619230.01235754974186420420.7912106602929260.00312201542765200520.78808864486527200011.646916389465332-1092020/5/26 16:40:44190800280051201910180620230.00483256112784147320.791291202981430.00312201542765200520.78816918755377700011.646916389465332-1092020/5/26 16:40:46190800280051201910180621230.00476352497935295120.791370595062040.00312201542765200520.78824857963438800011.646916389465332-1092020/5/26 16:40:48190800280051201910180622230.01159814745187759420.791563897524050.00312201542765200520.78844188209639700011.646916389465332-1092020/5/26 16:40:50190800280051201910180623230.00642040325328707720.7916709042420930.00312201542765200520.7885488888144400011.419589042663574-1092020/5/26 16:40:5319080028005120191018062423-0.000517774431500583920.7916709042420930.003130645001848885720.78854025924024300011.646916389465332-1132020/5/26 16:40:55190800280051201910180625230.0120468847453594220.7918716856554050.003130645001848885720.78874104065355500011.646916389465332-1092020/5/26 16:40:57190800280051201910180626230.001518805045634508120.791896999073050.003130645001848885720.788766354071200011.646916389465332-1092020/5/26 16:40:59190800280051201910180627230.01021741516888141620.79206728932920.003130645001848885720.7889366443273500011.646916389465332-1092020/5/26 16:41:02190800280051201910180628230.0157058238983154320.792329053056840.003130645001848885720.7891984080549900011.651753425598145-1132020/5/26 16:41:04190800280051201910180629230.01063163392245769520.7925062469603470.003130645001848885720.78937560195849700011.646916389465332-1132020/5/26 16:41:06190800280051201910180630230.002002061111852526720.7925396146452430.003130645001848885720.78940896964339300011.646916389465332-1072020/5/26 16:41:08190800280051201910180631230.00745595153421163620.792663880505680.003130645001848885720.7895332355038300011.646916389465332-1092020/5/26 16:41:11190800280051201910180632230.005419372115284204520.792754203377270.003130645001848885720.7896235583754200011.646916389465332-1052020/5/26 16:41:13190800280051201910180633230.01287532411515712720.79296879211730.003130645001848885720.7898381471154500011.409915924072266-1072020/5/26 16:41:15190800280051201910180634230.00652395794168114720.793077524747180.003130645001848885720.7899468797453300011.651753425598145-1072020/5/26 16:41:18190800280051201910180635230.00082843907875940220.7930913320648930.003130645001848885720.78996068706304400011.646916389465332-1112020/5/26 16:41:26190800280051201910180636230.0072833597660064720.7932127213975950.003130645001848885720.79008207639574500011.651753425598145-1092020/5/26 16:41:2819080028005120191018063723-0.0001380731555400416320.7932127213975950.003132946221134699720.7900797751764600011.646916389465332-1072020/5/26 16:41:3019080028005120191018063823-0.002140134340152144420.7932127213975950.00316861512581505720.7900441062717800011.651753425598145-1092020/5/26 16:41:32190800280051201910180639230.01384183578193187720.7934434186641250.00316861512581505720.7902748035383100011.646916389465332-1092020/5/26 16:41:35190800280051201910180640230.00963060464709997220.7936039287371880.00316861512581505720.79043531361137200011.651753425598145-1092020/5/26 16:41:37190800280051201910180641230.003037610091269016320.7936545555724770.00316861512581505720.7904859404466600011.651753425598145-1092020/5/26 16:41:39190800280051201910180642230.00459093321114778520.7937310711253570.00316861512581505720.7905624559995400011.646916389465332-1092020/5/26 16:41:42190800280051201910180643230.01235754974186420420.7939370302901880.00316861512581505720.79076841516437200011.40024185180664-1092020/5/26 16:41:44190800280051201910180644230.007628543302416801520.7940641726783540.00316861512581505720.7908955575525400011.646916389465332-1072020/5/26 16:41:46190800280051201910180645230.001380731817334890420.794087184876210.00316861512581505720.79091856975039600011.646916389465332-1072020/5/26 16:41:49190800280051201910180646230.007110768929123878520.7942056976891830.00316861512581505720.79103708256336700011.646916389465332-1072020/5/26 16:41:51190800280051201910180647230.01649974472820758820.7944806934235870.00316861512581505720.7913120782977700011.651753425598145-1072020/5/26 16:41:53190800280051201910180648230.00486707966774702120.7945618114160380.00316861512581505720.79139319629022300011.646916389465332-1072020/5/26 16:41:55190800280051201910180649230.00400412222370505320.7946285467858270.00316861512581505720.7914599316600100011.646916389465332-1092020/5/26 16:41:58190800280051201910180650230.0106316348537802720.7948057407053350.00316861512581505720.7916371255795200011.646916389465332-1092020/5/26 16:42:00190800280051201910180651230.00234724418260157120.7948448614416960.00316861512581505720.7916762463158800011.646916389465332-1092020/5/26 16:42:03190800280051201910180652230.00831890851259231620.7949835099167930.00316861512581505720.79181489479097800011.642080307006836-1072020/5/26 16:42:05190800280051201910180653230.0176388490945100820.7952774907294330.00316861512581505720.79210887560361700011.395404815673828-1092020/5/26 16:42:07190800280051201910180654230.01380731817334890420.7955076126920170.00316861512581505720.792338997566200011.646916389465332-1092020/5/26 16:42:09190800280051201910180655230.0076975799165666120.7956359056880760.00316861512581505720.7924672905622600011.646916389465332-1092020/5/26 16:42:12190800280051201910180656230.0078011346049606820.7957659245959760.00316861512581505720.7925973094701600011.642080307006836-1092020/5/26 16:42:14190800280051201910180657230.002243689261376857820.7958033194164960.00316861512581505720.7926347042906800011.646916389465332-1092020/5/26 16:42:16190800280051201910180658230.00793920829892158520.795935639548180.00316861512581505720.79276702442236400011.646916389465332-1092020/5/26 16:42:251908002800492020052613490038.4550933837890616276.326976940572.395971652278588816273.9310052882920.94399273395538330014.244604110717773-972020/5/26 16:42:26190800280051201910180659230.005522927269339561520.7960276883396130.00316861512581505720.79285907321379800011.646916389465332-1112020/5/26 16:42:281908002800492020052613590040.646839141845716283.1014498190252.395971652278588816280.7054781667470.92592591047286990014.249401092529297-1012020/5/26 16:42:28190800280051201910180700230.00469448789954185520.796105929804330.00316861512581505720.79293731467851500011.642080307006836-1132020/5/26 16:42:301908002800492020052614090036.6881561279296916289.2161427272622.395971652278588816286.8201710749840.94850951433181760014.249401092529297-1012020/5/26 16:42:31190800280051201910180701230.00755950622260570520.7962319215766060.00316861512581505720.7930633064507900011.642080307006836-1072020/5/26 16:42:321908002800492020052614190039.4289398193359416295.7876323938822.395971652278588816293.3916607416030.96657627820968630014.249401092529297-972020/5/26 16:42:33190800280051201910180702230.00231272564269602320.796270467005020.00316861512581505720.79310185187920400011.642080307006836-1072020/5/26 16:42:351908002800492020052614290037.22356796264648416301.9915603981632.395971652278588816299.5955887458840.98012650012969970014.254196166992188-972020/5/26 16:42:35190800280051201910180703230.01221947651356458720.7964741249540670.00316861512581505720.7933055098282500011.390567779541016-1072020/5/26 16:42:371908002800492020052614390035.3291893005371116307.87975861562.395971652278588816305.4837869633210.96657627820968630014.19184684753418-972020/5/26 16:42:37190800280051201910180704230.00831890851259231620.7966127734291640.00316861512581505720.7934441583033500011.646916389465332-1072020/5/26 16:42:391908002800492020052614490040.4673004150390616314.624308442052.395971652278588816312.228336789770.90334236621856690014.254196166992188-972020/5/26 16:42:40190800280051201910180705230.0070762503892183320.796730710938190.00316861512581505720.79356209581237300011.642080307006836-1072020/5/26 16:42:421908002800492020052614590041.189464569091816321.4892191215022.395971652278588816319.0932474692240.93044263124465940014.258993148803711-972020/5/26 16:42:42190800280051201910180706230.0054538911208510420.796821609121730.00316861512581505720.79365299399591300011.646916389465332-1072020/5/26 16:42:441908002800492020052615090037.8531570434570316327.7980787341912.395971652278588816325.4021070819130.93495929241180420014.258993148803711-992020/5/26 16:42:44190800280051201910180707230.00510870758444070820.7969067542498040.00316861512581505720.79373813912398800011.642080307006836-1072020/5/26 16:42:461908002800492020052615190036.5735397338867216333.8936686549372.395971652278588816331.4976970026580.92140918970108030014.258993148803711-972020/5/26 16:42:47190800280051201910180708230.0106316348537802720.7970839481693130.00316861512581505720.79391533304349700011.642080307006836-1072020/5/26 16:42:481908002800492020052615290047.631237030029316341.8322082251692.395971652278588816339.436236572890.92592591047286990014.258993148803711-1052020/5/26 16:42:49190800280051201910180709230.0078356526792049420.797214542381160.00316861512581505720.79404592725534300011.642080307006836-1072020/5/26 16:42:511908002800492020052615390054.6164398193359416350.9349481210612.395971652278588816348.5389764687820.93044263124465940014.196642875671387-1052020/5/26 16:42:51190800280051201910180710230.000379701290512457520.797220870736070.00316861512581505720.79405225561025400011.642080307006836-1072020/5/26 16:42:531908002800492020052615490044.0192108154296916358.2714832132312.395971652278588816355.8755115609530.96205961704254150014.258993148803711-1032020/5/26 16:42:53190800280051201910180711230.02098712511360645320.7975706561435170.00316861512581505720.794402041017700011.637243270874023-1072020/5/26 16:42:561908002800492020052615590040.8864898681640616365.085898356032.395971652278588816362.6899267037520.99367660284042360014.258993148803711-1012020/5/26 16:42:56190800280051201910180712230.01480834838002920220.7978174619525480.00316861512581505720.79464884682673200011.642080307006836-1072020/5/26 16:42:581908002800492020052616090040.94179534912109416371.9095309078642.395971652278588816369.5135592555850.90785908699035640014.263789176940918-1012020/5/26 16:42:58190800280051201910180713230.00400412222370505320.7978841973223360.00316861512581505720.7947155821965200011.380894660949707-1072020/5/26 16:43:001908002800492020052616190035.2742843627929716377.7885782954242.395971652278588816375.3926066431450.90334236621856690014.258993148803711-1012020/5/26 16:43:00190800280051201910180714230.01087326277047395720.798065418369470.00316861512581505720.79489680324365600011.642080307006836-1072020/5/26 16:43:021908002800492020052616290036.55230331420898416383.8806285827232.395971652278588816381.4846569304450.94399273395538330014.263789176940918-1012020/5/26 16:43:03190800280051201910180715230.01715559139847755420.798351344894860.00316861512581505720.79518272976904600011.642080307006836-1072020/5/26 16:43:051908002800492020052616390035.1925315856933616389.746050545342.395971652278588816387.350078893060.97560971975326540014.196642875671387-1012020/5/26 16:43:0519080028005120191018071623-0.001104585477150976720.798351344894860.003187024884101735520.7951643200107600011.642080307006836-1092020/5/26 16:43:07190800280051201910180717230.003693457460030913420.7984129025211320.003187024884101735520.7952258776370300011.642080307006836-1132020/5/26 16:43:09190800280051201910180718230.00883668381720781320.7985601805874260.003187024884101735520.79537315570332400011.642080307006836-1072020/5/26 16:43:12190800280051201910180719230.01477382984012365320.798806411092510.003187024884101735520.79561938620840800011.637243270874023-1072020/5/26 16:43:14190800280051201910180720230.005971665028482675620.7989059388432480.003187024884101735520.79571891395914600011.637243270874023-1052020/5/26 16:43:17190800280051201910180721230.0004832560662180185320.7989139931109970.003187024884101735520.79572696822689400011.637243270874023-1112020/5/26 16:43:25190800280051201910180722230.01011386048048734720.799082557455310.003187024884101735520.7958955325712100011.637243270874023-1072020/5/26 16:43:28190800280051201910180723230.01297887880355119720.799298872107180.003187024884101735520.79611184722307700011.380894660949707-1072020/5/26 16:43:30190800280051201910180724230.01736270263791084320.799588250488250.003187024884101735520.79640122560414600011.637243270874023-1072020/5/26 16:43:32190800280051201910180725230.01104585453867912320.7997723480711160.003187024884101735520.79658532318701300011.642080307006836-1072020/5/26 16:43:35190800280051201910180726230.002381762489676475520.7998120441114230.003187024884101735520.7966250192273200011.637243270874023-1072020/5/26 16:43:37190800280051201910180727230.0118742939084768320.8000099490050050.003187024884101735520.79682292412090300011.637243270874023-1072020/5/26 16:43:39190800280051201910180728230.00628232955932617220.800114654499260.003187024884101735520.7969276296151600011.637243270874023-1092020/5/26 16:43:41190800280051201910180729230.00776661606505513220.8002440981032140.003187024884101735520.7970570732191100011.632406234741211-1072020/5/26 16:43:44190800280051201910180730230.003210201626643538520.8002976014622330.003187024884101735520.7971105765781300011.637243270874023-1072020/5/26 16:43:46190800280051201910180731230.00821535382419824620.800434524025490.003187024884101735520.7972474991413900011.637243270874023-1092020/5/26 16:43:49190800280051201910180732230.0114945918321609520.800626100559660.003187024884101735520.7974390756755600011.637243270874023-1092020/5/26 16:43:51190800280051201910180733230.0097686778753995920.8007889118645080.003187024884101735520.79760188698040600011.395404815673828-1072020/5/26 16:43:53190800280051201910180734230.01066615246236324320.8009666810719620.003187024884101735520.7977796561878600011.637243270874023-1072020/5/26 16:43:56190800280051201910180735230.00607521971687674520.801067934734540.003187024884101735520.79788090985043800011.632406234741211-1072020/5/26 16:43:58190800280051201910180736230.01556775067001581220.8013273972463930.003187024884101735520.7981403723622900011.632406234741211-1072020/5/26 16:44:00190800280051201910180737230.01401442848145961820.8015609710486550.003187024884101735520.79837394616455300011.632406234741211-1072020/5/26 16:44:03190800280051201910180738230.002795981708914041520.8016075707443160.003187024884101735520.79842054586021400011.632406234741211-1072020/5/26 16:44:05190800280051201910180739230.0055919638834893720.8017007701436430.003187024884101735520.7985137452595400011.632406234741211-1072020/5/26 16:44:07190800280051201910180740230.00969964172691106820.8018624308405970.003187024884101735520.79867540595649400011.637243270874023-1072020/5/26 16:44:09190800280051201910180741230.00497063482180237820.8019452747528850.003187024884101735520.79875824986878300011.632406234741211-1072020/5/26 16:44:12190800280051201910180742230.0120468847453594220.8021460561661970.003187024884101735520.79895903128209500011.632406234741211-1072020/5/26 16:44:14190800280051201910180743230.002450799103826284420.8021869028183950.003187024884101735520.79899987793429300011.409915924072266-1072020/5/26 16:44:16190800280051201910180744230.02191911637783050520.8025522214163950.003187024884101735520.79936519653229300011.632406234741211-1072020/5/26 16:44:25190800280051201910180745230.01180525682866573320.8027489757020840.003187024884101735520.7995619508179800011.632406234741211-1072020/5/26 16:44:28190800280051201910180746230.00510870758444070820.802834120830160.003187024884101735520.79964709594605700011.627569198608398-1092020/5/26 16:44:30190800280051201910180747230.00452189659699797620.8029094857751460.003187024884101735520.79972246089104400011.632406234741211-1072020/5/26 16:44:32190800280051201910180748230.00838794559240341220.8030492848741350.003187024884101735520.79986225999003200011.627569198608398-1072020/5/26 16:44:35190800280051201910180749230.01574034243822097820.8033116239057170.003187024884101735520.80012459902161500011.632406234741211-1072020/5/26 16:44:37190800280051201910180750230.01049356255680322620.803486516609440.003187024884101735520.80029949172533700011.632406234741211-1072020/5/26 16:44:39190800280051201910180751230.01097681839019060120.8036694635844130.003187024884101735520.8004824387003100011.632406234741211-1072020/5/26 16:44:42190800280051201910180752230.0097686778753995920.803832274889260.003187024884101735520.80064525000515700011.627569198608398-1072020/5/26 16:44:44190800280051201910180753230.01183977536857128120.8040296044788950.003187024884101735520.80084257959479300011.409915924072266-1072020/5/26 16:44:47190800280051201910180754230.01111489161849021920.8042148526696560.003187024884101735520.80102782778555300011.627569198608398-1092020/5/26 16:44:49190800280051201910180755230.01059711724519729620.8043914712852180.003187024884101735520.80120444640111500011.632406234741211-1072020/5/26 16:44:51190800280051201910180756230.00590262841433286720.8044898484280620.003187024884101735520.8013028235439600011.627569198608398-1072020/5/26 16:44:54190800280051201910180757230.01094229985028505320.804672220099090.003187024884101735520.80148519521498700011.627569198608398-1072020/5/26 16:44:56190800280051201910180758230.0049361162818968320.8047544887074340.003187024884101735520.80156746382333200011.627569198608398-1092020/5/26 16:44:58190800280051201910180759230.001131213968619704220.804773342272790.003187024884101735520.80158631738868600011.627569198608398-1072020/5/26 16:45:01190800280051201910180800230.01346213556826114720.8049977111959060.003187024884101735520.80181068631180400011.627569198608398-1132020/5/26 16:45:03190800280051201910180801230.003279238007962703720.805052365162820.003187024884101735520.80186534027871700011.627569198608398-1072020/5/26 16:45:05190800280051201910180802230.0043147867545485520.8051242782761250.003187024884101735520.80193725339202300011.627569198608398-1132020/5/26 16:45:0819080028005120191018080323-0.001406374038197100220.8051242782761250.00321046445117014720.80191381382495300011.405078887939453-1072020/5/26 16:45:10190800280051201910180804230.01290984265506267520.80533944232010.00321046445117014720.8021289778689300011.627569198608398-1072020/5/26 16:45:12190800280051201910180805230.01018289756029844320.8055091572723040.00321046445117014720.80229869282113200011.622733116149902-1092020/5/26 16:45:14190800280051201910180806230.0094925304874777820.805667366113580.00321046445117014720.80245690166240600011.622733116149902-1092020/5/26 16:45:17190800280051201910180807230.00938601884990930620.8058237997551350.00321046445117014720.80261333530396300011.622733116149902-1072020/5/26 16:45:26190800280051201910180808230.01387635432183742520.806055072325610.00321046445117014720.80284460787443700011.622733116149902-1132020/5/26 16:45:30190800280051201910180809230.0193302445113658920.8063772430796270.00321046445117014720.80316677862845500011.622733116149902-1132020/5/26 16:45:38190800280051201910180810230.0103209707885980620.806549259263620.00321046445117014720.80333879481244700011.61789608001709-892020/5/26 16:45:40190800280051201910180811230.00501402886584401120.8066328264114620.00321046445117014720.8034223619602900011.622733116149902-952020/5/26 16:45:4219080028005720200526155400-17.61470985412597711.11155451880360110273.279205830031-10262.1676513112271.05002248287200930014.29539966583252-1132020/5/26 16:45:44190800280051201910180812230.00773209799081087120.806761694711470.00321046445117014720.80355123026029700011.622733116149902-892020/5/26 16:45:4419080028005720200526160400-21.315790176391611.11155451880360110276.831837608817-10265.7202830900131.02748978137969970014.29539966583252-1132020/5/26 16:45:46190800280051201910180813230.00755950622260570520.8068876864837440.00321046445117014720.80367722203257200011.405078887939453-892020/5/26 16:45:4719080028005720200526161400-17.44058799743652311.11155451880360110279.738602404052-10268.6270478852480.99594414234161380014.29539966583252-1132020/5/26 16:45:48190800280051201910180814230.001622359850443899620.806914725815230.00321046445117014720.80370426136405700011.622733116149902-892020/5/26 16:45:4919080028005720200526162400-18.6165084838867211.11155451880360110282.841353834154-10271.729799315351.00946366786956790014.300241470336914-1132020/5/26 16:45:51190800280051201910180815230.02040031366050243420.8072547310395850.00321046445117014720.80404426658841300011.622733116149902-1092020/5/26 16:45:5119080028005720200526163400-21.58579826354980511.11155451880360110286.438987025997-10275.3274325071921.01397025585174560014.300241470336914-1132020/5/26 16:45:53190800280051201910180816230.00742143345996737520.8073784215960740.00321046445117014720.804167957144900011.622733116149902-1092020/5/26 16:45:5319080028005720200526164400-18.88491249084472711.11155451880360110289.586472543455-10278.474918024651.03650283813476560014.23244571685791-1132020/5/26 16:45:55190800280051201910180817230.01360514014959335320.8076051739352930.00321046445117014720.8043947094841200011.622733116149902-1092020/5/26 16:45:56190800280051201910180818230.00417671352624893220.8076747858248150.00321046445117014720.80446432137364400011.61789608001709-1092020/5/26 16:45:58190800280051201910180819230.00559492269530892420.807768034538130.00321046445117014720.8045575700869600011.61789608001709-1092020/5/26 16:46:01190800280051201910180820230.0173972211778163920.808057988239150.00321046445117014720.80484752378797700011.622733116149902-1092020/5/26 16:46:03190800280051201910180821230.01194333005696535120.8082570437406250.00321046445117014720.80504657928945300011.61789608001709-1092020/5/26 16:46:05190800280051201910180822230.00935544539242982920.8084129678272230.00321046445117014720.8052025033760500011.61789608001709-1092020/5/26 16:46:0819080028005120191018082323-0.000947773922234773620.8084129678272230.003226260683230622620.80518670714399200011.40024185180664-1092020/5/26 16:46:10190800280051201910180824230.001773254247382283220.8084425220644250.003226260683230622620.80521626138119400011.61789608001709-1092020/5/26 16:46:12190800280051201910180825230.00507418951019644720.8085270918885530.003226260683230622620.80530083120532200011.61789608001709-1092020/5/26 16:46:15190800280051201910180826230.00869860965758562120.808672068723060.003226260683230622620.80544580803982800011.61789608001709-1092020/5/26 16:46:17190800280051201910180827230.00293405517004430320.8087209696425080.003226260683230622620.80549470895927700011.622733116149902-1092020/5/26 16:46:26190800280051201910180828230.0001528667198726907420.8087235174212850.003226260683230622620.80549725673805400011.61789608001709-1052020/5/26 16:46:28190800280051201910180829230.0109077822417020820.8089053137883650.003226260683230622620.80567905310513400011.61789608001709-1132020/5/26 16:46:30190800280051201910180830230.00931993965059518820.809060646109910.003226260683230622620.80583438542667800011.622733116149902-1092020/5/26 16:46:33190800280051201910180831230.0104245254769921320.809234388205740.003226260683230622620.8060081275225100011.622733116149902-1092020/5/26 16:46:35190800280051201910180832230.001967542804777622220.809267180584690.003226260683230622620.8060409199014600011.61789608001709-1092020/5/26 16:46:3719080028005120191018083323-0.0039005673024803420.809267180584690.00329127013718024920.8059759104475100011.409915924072266-1092020/5/26 16:46:39190800280051201910180834230.0110113369300961520.809450702863610.00329127013718024920.8061594327264300011.622733116149902-1092020/5/26 16:46:42190800280051201910180835230.000856053782626986520.8094649704263650.00329127013718024920.80617370028918600011.61789608001709-1092020/5/26 16:46:44190800280051201910180836230.01183977536857128120.8096623000160.00329127013718024920.8063710298788200011.622733116149902-1092020/5/26 16:46:46190800280051201910180837230.00400412222370505320.809729035385790.00329127013718024920.8064377652486100011.61789608001709-1092020/5/26 16:46:49190800280051201910180838230.01066615339368581820.8099068046092450.00329127013718024920.80661553447206600011.622733116149902-1092020/5/26 16:46:51190800280051201910180839230.01235754974186420420.8101127637740750.00329127013718024920.80682149363689600011.622733116149902-1092020/5/26 16:46:5319070111-03120200526163738-0.0053848540410399440.0135403763930678710.0112863318216013270.002254044571466544400015.97581672668457-952020/5/26 16:46:5419070111-03120200526163838-0.0091818673536181450.0135403763930678710.0114393629433595950.002101013449708276400015.995162963867188-952020/5/26 16:46:55190800280051201910180840230.0103209707885980620.8102847799580670.00329127013718024920.80699350982088800011.622733116149902-1072020/5/26 16:46:5619070111-03120200526163938-0.00762854330241680150.0135403763930678710.0115665053315267620.001973871061541109300015.970979690551758-952020/5/26 16:46:5619070111-031202005261640380.00341731123626232150.0135973315797671590.0115665053315267620.002030826248240396500015.990325927734375-952020/5/26 16:46:5719070111-03120200526164138-0.0065239579416811470.0135973315797671590.011675237961407250.001922093618359908100015.980652809143066-952020/5/26 16:46:58190800280051201910180841230.00628232909366488520.8103894854443220.00329127013718024920.80709821530714300011.622733116149902-1072020/5/26 16:46:5819070111-031202005261642380.0064204032532870770.0137043382978083960.011675237961407250.002029100336401145500015.97581672668457-952020/5/26 16:46:5919070111-03120200526164338-0.00459093367680907250.0137043382978083960.0117517535222863840.001952584775522011500015.97581672668457-952020/5/26 16:47:00190800280051201910180842230.004798042587935924520.810469452820880.00329127013718024920.807178182683700011.622733116149902-1072020/5/26 16:47:0019070111-031202005261644380.00065584754338487980.0137152690897910270.0117517535222863840.00196351556750464300015.985489845275879-952020/5/26 16:47:0119070111-031202005261645380.0031411647796630860.0137676218369186460.0117517535222863840.002015868314632261700015.97581672668457-952020/5/26 16:47:02190800280051201910180843230.01104585453867912320.8106535504037460.00329127013718024920.80736228026656700011.419589042663574-1112020/5/26 16:47:0319070111-03120200526164638-0.0031411647796630860.0137676218369186460.0118041062694140030.00196351556750464300015.762998580932617-952020/5/26 16:47:03190800280051201910180844230.00828439090400934220.8107916235908950.00329127013718024920.80750035345371500011.608222961425781-1052020/5/26 16:47:05190800280051201910180845230.00807728059589862820.8109262449383650.00329127013718024920.80763497480118600011.622733116149902-1092020/5/26 16:47:07190800280051201910180846230.00465996982529759420.8110039110991350.00329127013718024920.80771264096195600011.622733116149902-1132020/5/26 16:47:09190800280051201910180847230.01332406140863895420.8112259787904680.00329127013718024920.8079347086532900011.622733116149902-1072020/5/26 16:47:12190800280051201910180848230.002002061111852526720.8112593464753640.00329127013718024920.80796807633818400011.622733116149902-1092020/5/26 16:47:14190800280051201910180849230.00538485404103994420.811349094043010.00329127013718024920.8080578239058300011.622733116149902-1132020/5/26 16:47:17190800280051201910180850230.00693817716091871320.8114647303282470.00329127013718024920.80817346019106800011.627569198608398-1092020/5/26 16:47:26190800280051201910180851230.00583359226584434520.8115619568631980.00329127013718024920.8082706867260200011.622733116149902-1112020/5/26 16:47:28190800280051201910180852230.00735239684581756620.8116844968117930.00329127013718024920.80839322667461400011.622733116149902-1132020/5/26 16:47:30190800280051201910180853230.00976867694407701520.8118473081006420.00329127013718024920.80855603796346300011.429262161254883-1092020/5/26 16:47:33190800280051201910180854230.00659299409016966820.8119571913384150.00329127013718024920.80866592120123600011.622733116149902-1132020/5/26 16:47:35190800280051201910180855230.01132200006395578420.812145891336850.00329127013718024920.8088546211996700011.613059043884277-1112020/5/26 16:47:37190800280051201910180856230.01018092501908540720.8123155734215040.00329127013718024920.80902430328432500011.627569198608398-1072020/5/26 16:47:39190800280051201910180857230.00414219498634338420.812384610007080.00329127013718024920.809093339869900011.627569198608398-1132020/5/26 16:47:42190800280051201910180858230.0053809094242751620.8124742918285970.00329127013718024920.80918302169141800011.622733116149902-1092020/5/26 16:47:44190800280051201910180859230.01373828109353780720.8127032631832880.00329127013718024920.8094119930461100011.627569198608398-1092020/5/26 16:47:46190800280051201910180900230.00372797576710581820.8127653961135050.00329127013718024920.80947412597632600011.627569198608398-1132020/5/26 16:47:49190800280051201910180901230.0097686778753995920.8129282074183520.00329127013718024920.80963693728117300011.622733116149902-1092020/5/26 16:47:51190800280051201910180902230.00804276298731565520.8130622534618760.00329127013718024920.80977098332469700011.622733116149902-1072020/5/26 16:47:53190800280051201910180903230.00331375631503760820.8131174827327360.00329127013718024920.80982621259555600011.395404815673828-1092020/5/26 16:47:56190800280051201910180904230.0056955185718834420.8132124080439030.00329127013718024920.80992113790672300011.603385925292969-1092020/5/26 16:47:58190800280051201910180905230.00635136617347598120.813318264146050.00329127013718024920.81002699400887200011.622733116149902-1092020/5/26 16:48:01190800280051201910180906230.01905409991741180420.8136358324684960.00329127013718024920.81034456233131600011.622733116149902-1072020/5/26 16:48:03190800280051201910180907230.01598197035491466520.8139021986437060.00329127013718024920.81061092850652700011.622733116149902-1092020/5/26 16:48:05190800280051201910180908230.0042112320661544820.8139723858451760.00329127013718024920.81068111570799700011.61789608001709-1072020/5/26 16:48:08190800280051201910180909230.02091808803379535720.814321020644730.00329127013718024920.8110297505075500011.613059043884277-1072020/5/26 16:48:10190800280051201910180910230.00790468882769346220.814452765464470.00329127013718024920.8111614953272900011.61789608001709-1092020/5/26 16:48:12190800280051201910180911230.0153951598331332220.814709351456590.00329127013718024920.8114180813194100011.613059043884277-1072020/5/26 16:48:15190800280051201910180912230.01460123900324106220.814952705441940.00329127013718024920.8116614353047600011.603385925292969-1072020/5/26 16:48:17190800280051201910180913230.00800824444741010720.8150861761815160.00329127013718024920.81179490604433700011.429262161254883-1072020/5/26 16:48:26190800280051201910180914230.001484286738559603720.8151109142932140.00329127013718024920.81181964415603500011.603385925292969-1092020/5/26 16:48:28190800280051201910180915230.00238176225684583220.815150610329520.00329127013718024920.81185934019234200011.61789608001709-1072020/5/26 16:48:30190800280051201910180916230.0174317397177219420.8154411393184840.00329127013718024920.81214986918130400011.598548889160156-1072020/5/26 16:48:33190800280051201910180917230.014359610155224820.815680466160210.00329127013718024920.8123891960230300011.598548889160156-1072020/5/26 16:48:35190800280051201910180918230.01439412869513034820.8159203683058820.00329127013718024920.81262909816870300011.603385925292969-1072020/5/26 16:48:37190800280051201910180919230.01208140328526496920.816121725023140.00329127013718024920.8128304548859600011.593711853027344-1072020/5/26 16:48:40190800280051201910180920230.01239206828176975320.8163282594919180.00329127013718024920.8130369893547400011.598548889160156-1072020/5/26 16:48:4219080028005120191018092123-0.00203657941892743120.8163282594919180.003325213126021188320.81300304636589600011.598548889160156-1072020/5/26 16:48:44190800280051201910180922230.002312725875526666620.8163668049243320.003325213126021188320.8130415917983100011.603385925292969-1072020/5/26 16:48:47190800280051201910180923230.01712107472121715520.8166521561617760.003325213126021188320.81332694303575400011.438936233520508-1072020/5/26 16:48:49190800280051201910180924230.00666203070431947720.8167631900074430.003325213126021188320.8134379768814200011.598548889160156-1072020/5/26 16:48:51190800280051201910180925230.01118392683565616620.8169495887900950.003325213126021188320.81362437566407300011.593711853027344-1092020/5/26 16:48:54190800280051201910180926230.01108037307858467120.817134261676910.003325213126021188320.81380904855088700011.598548889160156-1092020/5/26 16:48:56190800280051201910180927230.00645492132753133820.8172418436988950.003325213126021188320.81391663057287300011.598548889160156-1072020/5/26 16:48:58190800280051201910180928230.00697072315961122520.8173580224207770.003325213126021188320.81403280929475500011.598548889160156-1092020/5/26 16:49:01190800280051201910180929230.00980319641530513820.817521409029570.003325213126021188320.8141961959035500011.598548889160156-1072020/5/26 16:49:03190800280051201910180930230.01048665866255760220.817696186677980.003325213126021188320.8143709735519600011.598548889160156-1132020/5/26 16:49:05190800280051201910180931230.003271348308771848720.817750709150670.003325213126021188320.81442549602464700011.603385925292969-1112020/5/26 16:49:07190800280051201910180932230.00628232909366488520.8178554146369240.003325213126021188320.814530201510900011.603385925292969-1132020/5/26 16:49:10190800280051201910180933230.00336306821554899220.8179114657744860.003325213126021188320.81458625264846400011.443772315979004-1132020/5/26 16:49:12190800280051201910180934230.00963060464709997220.818071975847550.003325213126021188320.81474676272152600011.603385925292969-1132020/5/26 16:49:14190800280051201910180935230.00624781148508191120.8181761060378570.003325213126021188320.81485089291183500011.613059043884277-1132020/5/26 16:49:17190800280051201910180936230.0027516013942658920.8182219660620760.003325213126021188320.81489675293605400011.603385925292969-1132020/5/26 16:49:26190800280051201910180937230.01756981201469898220.818514796266820.003325213126021188320.815189583140800011.608222961425781-1132020/5/26 16:49:28190800280051201910180938230.0126267932355403920.818725242819020.003325213126021188320.81540002969300011.608222961425781-1132020/5/26 16:49:30190800280051201910180939230.00514322612434625620.8188109632510430.003325213126021188320.8154857501250200011.608222961425781-1132020/5/26 16:49:32190800280051201910180940230.01528667472302913720.81906574115550.003325213126021188320.8157405280294800011.608222961425781-1132020/5/26 16:49:35190800280051201910180941230.01246110443025827420.8192734262321720.003325213126021188320.8159482131061500011.613059043884277-1132020/5/26 16:49:37190800280051201910180942230.00524678081274032620.8193608725760340.003325213126021188320.81603565945001200011.613059043884277-1132020/5/26 16:49:39190800280051201910180943230.00856053736060857820.8195035482053650.003325213126021188320.81617833507934300011.458282470703125-1132020/5/26 16:49:42190800280051201910180944230.00464714923873543720.8195810006937060.003325213126021188320.81625578756768400011.613059043884277-1132020/5/26 16:49:44190800280051201910180945230.00963060464709997220.8197415107667680.003325213126021188320.81641629764074600011.613059043884277-1132020/5/26 16:49:47190800280051201910180946230.001104585477150976720.8197599205250550.003325213126021188320.81643470739903300011.613059043884277-1092020/5/26 16:49:49190800280051201910180947230.00733760325238108620.8198822139135270.003325213126021188320.81655700078750500011.613059043884277-1132020/5/26 16:49:51190800280051201910180948230.01158729940652847320.820075335568790.003325213126021188320.8167501224427700011.613059043884277-1132020/5/26 16:49:53190800280051201910180949230.00400510895997285820.8201420873817430.003325213126021188320.8168168742557200011.613059043884277-1132020/5/26 16:49:56190800280051201910180950230.00645492132753133820.820249669403730.003325213126021188320.81692445627770700011.613059043884277-1132020/5/26 16:49:58190800280051201910180951230.01297887880355119720.82046598405560.003325213126021188320.81714077092957600011.613059043884277-1132020/5/26 16:50:00190800280051201910180952230.01011977810412645320.8206346470303350.003325213126021188320.81730943390431300011.613059043884277-1132020/5/26 16:50:03190800280051201910180953230.00596180325374007220.8207340104173260.003325213126021188320.81740879729130400011.458282470703125-1132020/5/26 16:50:05190800280051201910180954230.003555384464561939220.820793266823810.003325213126021188320.81746805369778700011.613059043884277-1132020/5/26 16:50:07190800280051201910180955230.01189303305000066820.8209914840428320.003325213126021188320.8176662709168100011.61789608001709-1092020/5/26 16:50:10190800280051201910180956230.01525708660483360320.8212457688191680.003325213126021188320.81792055569314600011.613059043884277-1112020/5/26 16:50:12190800280051201910180957230.0112874824553728120.8214338935296580.003325213126021188320.81810868040363600011.61789608001709-1092020/5/26 16:50:14190800280051201910180958230.001222933875396847720.821454275761660.003325213126021188320.81812906263563800011.613059043884277-1132020/5/26 16:50:17190800280051201910180959230.0149503666907548920.82170344854740.003325213126021188320.81837823542137800011.61789608001709-1092020/5/26 16:50:2619080028005120191018100023-0.00051777437329292320.82170344854740.003333842699218027320.81836960584818300011.613059043884277-1132020/5/26 16:50:28190800280051201910181001230.00286501855589449420.8217511988549550.003333842699218027320.81841735615573800011.61789608001709-1112020/5/26 16:50:30190800280051201910181002230.008629573509097120.821895025081570.003333842699218027320.81856118238235400011.622733116149902-1092020/5/26 16:50:33190800280051201910181003230.00742143345996737520.822018715638060.003333842699218027320.81868487293884200011.458282470703125-1112020/5/26 16:50:35190800280051201910181004230.01104585453867912320.8222028132209260.003333842699218027320.8188689705217100011.622733116149902-1092020/5/26 16:50:3719080028005120191018100523-0.001587841543368995220.8222028132209260.00336030672475504520.8188425064961700011.61789608001709-1092020/5/26 16:50:40190800280051201910181006230.01011385954916477220.822371377549240.00336030672475504520.81901107082448400011.61789608001709-1092020/5/26 16:50:42190800280051201910181007230.01103697903454303720.8225553272010760.00336030672475504520.8191950204763200011.622733116149902-1092020/5/26 16:50:44190800280051201910181008230.01504997629672288920.822806160137730.00336030672475504520.81944585341297600011.622733116149902-1112020/5/26 16:50:46190800280051201910181009230.00925090257078409220.822960341851380.00336030672475504520.81960003512662600011.622733116149902-1092020/5/26 16:50:48190800280051201910181010230.01018289662897586820.8231300567875870.00336030672475504520.81976975006283200011.622733116149902-1092020/5/26 16:50:51190800280051201910181011230.00127717689611017720.8231513430696080.00336030672475504520.81979103634485300011.622733116149902-1092020/5/26 16:50:53190800280051201910181012230.0149464216083288220.8234004500944250.00336030672475504520.8200401433696700011.622733116149902-1092020/5/26 16:50:55190800280051201910181013230.0109077822417020820.8235822464615050.00336030672475504520.8202219397367500011.453446388244629-1052020/5/26 16:50:58190800280051201910181014230.0055032027885317820.8236739665099440.00336030672475504520.8203136597851900011.627569198608398-1092020/5/26 16:51:00190800280051201910181015230.00289953663013875520.8237222921214450.00336030672475504520.8203619853966900011.622733116149902-1092020/5/26 16:51:02190800280051201910181016230.01156362891197204620.823915019263510.00336030672475504520.82055471253875500011.622733116149902-1092020/5/26 16:51:05190800280051201910181017230.01356569025665521620.8241411140984670.00336030672475504520.82078080737371200011.622733116149902-1092020/5/26 16:51:07190800280051201910181018230.00407315883785486220.824209000076150.00336030672475504520.82084869335139400011.622733116149902-1092020/5/26 16:51:09190800280051201910181019230.01315147057175636320.8244281912477480.00336030672475504520.82106788452299300011.627569198608398-1112020/5/26 16:51:1219080028005120191018102023-0.00495288241654634520.8244281912477480.003442854762681576720.82098533648506600011.632406234741211-1092020/5/26 16:51:14190800280051201910181021230.0008974756347015520.8244431491753550.003442854762681576720.82100029441267400011.627569198608398-1132020/5/26 16:51:17190800280051201910181022230.00897475704550743120.8245927284574360.003442854762681576720.82114987369475400011.646916389465332-1092020/5/26 16:51:26190800280051201910181023230.01174016576260328320.824788397887490.003442854762681576720.8213455431248100011.453446388244629-1072020/5/26 16:51:28190800280051201910181024230.002537587890401482620.8248306910199150.003442854762681576720.82138783625723400011.646916389465332-1072020/5/26 16:51:31190800280051201910181025230.0081325108185410520.8249662328656560.003442854762681576720.82152337810297400011.646916389465332-1132020/5/26 16:51:33190800280051201910181026230.01601648889482021320.8252331743448130.003442854762681576720.8217903195821300011.646916389465332-1132020/5/26 16:51:35190800280051201910181027230.00911283027380704920.8253850548426770.003442854762681576720.82194220007999500011.646916389465332-1132020/5/26 16:51:38190800280051201910181028230.02102164179086685220.825735415538070.003442854762681576720.82229256077538800011.646916389465332-1132020/5/26 16:51:40190800280051201910181029230.00894023850560188320.8258844195162030.003442854762681576720.8224415647535200011.642080307006836-1112020/5/26 16:51:42190800280051201910181030230.007524988148361444520.8260098359845320.003442854762681576720.8225669812218500011.646916389465332-1132020/5/26 16:51:45190800280051201910181031230.005971665028482675620.826109363735270.003442854762681576720.8226665089725900011.646916389465332-1132020/5/26 16:51:4719080027001320200526160000-3.380165815353393641.51218242611034577.002432086241-535.49024966013061.77397561073303220014.210399627685547-1032020/5/26 16:52:2619080027001320200526161000-62.2807197570800841.51218242611034587.3825518939793-545.8703694678691.75146329402923580014.210399627685547-1032020/5/26 16:52:2819080027001320200526162000-31.24297714233398441.51218242611034592.5897147106406-551.07753228453021.76046824455261230014.210399627685547-1032020/5/26 16:52:3019080027001320200526163000-13.3237648010253941.51218242611034594.810342143778-553.29815971766771.78298056125640870014.215235710144043-1032020/5/26 16:52:331908002700132020052616400010.07452869415283243.191270546172184594.810342143778-551.61907159760591.72895097732543950014.215235710144043-1032020/5/26 16:52:3519080027001320200526165000-2.456320524215698243.191270546172184595.2197288952659-552.02845834909371.6974335908889770014.142684936523438-1032020/5/26 16:52:3719070111-031202005261647380.00490159774199128150.0138493151333155330.0118041062694140030.0020452088639015300015.97581672668457-972020/5/26 16:56:5419070111-03120200526164838-0.0111148916184902190.0138493151333155330.0119893544601736260.001859960673141907600015.970979690551758-972020/5/26 16:56:5519070111-031202005261649380.0033827929291874170.0139056950160684040.0119893544601736260.001916340555894778900015.97581672668457-972020/5/26 16:56:5619070111-031202005261650380.00552292726933956150.0139977438075017980.0119893544601736260.002008389347328172500015.970979690551758-972020/5/26 16:56:5719070111-03120200526165138-0.00138073170091956850.0139977438075017980.012012366656031890.001985377151469907800015.980652809143066-952020/5/26 16:56:5819070111-03120200526165238-0.0042457501403987410.0139977438075017980.0120831291614461880.001914614646055610300015.985489845275879-952020/5/26 16:57:0019070111-03120200526165338-0.0030030915513634680.0139977438075017980.0121331806887879710.001864563118713826600015.980652809143066-972020/5/26 16:57:0119070111-03120200526165438-0.00338279269635677340.0139977438075017980.0121895605675406760.001808183239961121800015.97581672668457-972020/5/26 16:57:0219070111-031202005261655380.004211232066154480.0140679310089696780.0121895605675406760.001878370441429001700015.980652809143066-952020/5/26 16:57:0319070111-03120200526165638-0.00144976843148469920.0140679310089696780.0122137233752919430.001854207633677735400015.758161544799805-972020/5/26 16:57:0419080028003720200526160800-21.7020282745361333.0657579931143646062.3173586625535-6059.25160066943950.89755207300186160014.29963493347168-1032020/5/26 16:59:2519080028003720200526161800-23.5498542785644533.0657579931143646066.242334295119-6063.1765763020050.87035351991653440014.29963493347168-1032020/5/26 16:59:2819080028003720200526162800-22.8532066345214843.0657579931143646070.051201937607-6066.9854439444930.80235713720321660014.304506301879883-1032020/5/26 16:59:3019080028003720200526163800-20.03368568420413.0657579931143646073.390149542912-6070.3243915497980.92928373813629150014.304506301879883-1032020/5/26 16:59:3219080028003720200526164800-20.190681457519533.0657579931143646076.755263191437-6073.6895051983230.91568446159362790014.304506301879883-1032020/5/26 16:59:3519080028003720200526165800-18.537597656253.0657579931143646079.844862801637-6076.7791048085230.90208518505096440014.236297607421875-1032020/5/26 16:59:3719110097000720200526160900-0.61877298355102540.23886961070469565188.5090884757756-188.270218865070921.15955054759979250014.247572898864746-1072020/5/26 17:01:1719110097000720200526161900-0.61929368972778320.23886961070469565188.61230409214298-188.37343448143831.15955054759979250014.247572898864746-1072020/5/26 17:01:2619110097000720200526162900-0.47789075970649720.23886961070469565188.69195255006736-188.453082939362671.13258433341979980014.247572898864746-1072020/5/26 17:01:2819110097000720200526163900-0.58804970979690550.23886961070469565188.78996083603332-188.551091225328631.15955054759979250014.247572898864746-1072020/5/26 17:01:3119110097000720200526164900-0.53034275770187380.23886961070469565188.8783512943003-188.639481683595621.13258433341979980014.247572898864746-1072020/5/26 17:01:3319110097000720200526165900-0.50331199169158940.23886961070469565188.96223662511912-188.723367014414441.12359547615051270014.179611206054688-1072020/5/26 17:01:3519070111-03120200526165738-0.000138073155540041630.0140679310089696780.0122160245945777570.001851906414391920500015.980652809143066-852020/5/26 17:06:5619080028004020200526161500107.227027893066440264.975388743750.0164577476946816140264.958930996050.81484830379486080014.242717742919922-1092020/5/26 17:06:5619070111-031202005261658380.00155332335270941260.0140938197305602780.0122160245945777570.001877795135982520200015.980652809143066-832020/5/26 17:06:5719070111-03120200526165938-0.0041076769120991230.0140938197305602780.0122844858762060530.001809333854354224300015.97581672668457-832020/5/26 17:06:5819080028004020200526162500107.1564331054687540282.834794649060.0164577476946816140282.8183369013640.7605251073837280014.242717742919922-1132020/5/26 17:06:5919070111-03120200526170038-0.0037279757671058180.0140938197305602780.0123466188064234280.001747200924136849500015.980652809143066-852020/5/26 17:06:5919070111-031202005261701380.00075940246460959320.0141064764383823280.0123466188064234280.001759857631958900200015.990325927734375-852020/5/26 17:07:0019080028004020200526163500127.9428863525390640304.158609488170.0164577476946816140304.1421517404740.84653687477111820014.242717742919922-1132020/5/26 17:07:0119070111-031202005261702380.00393508560955524440.0141720611962783720.0123466188064234280.001825442389854943500015.97581672668457-852020/5/26 17:07:0119070111-031202005261703380.0076630613766610620.0142997788883919560.0123466188064234280.00195316008196852800015.970979690551758-852020/5/26 17:07:0219070111-03120200526170438-0.00358990253880620.0142997788883919560.0124064505168549680.001893328371536988400015.980652809143066-852020/5/26 17:07:0319080028004020200526164500132.6463470458984440326.266332874880.0164577476946816140326.2498751271850.86917155981063840014.247572898864746-1132020/5/26 17:07:0319070111-031202005261705380.0098722316324710850.0144643160890785650.0124064505168549680.002057865572223597400015.970979690551758-852020/5/26 17:07:0419070111-031202005261706380.011011336930096150.0146478383679989370.0124064505168549680.002241387851143968700015.777509689331055-832020/5/26 17:07:0519080028004020200526165500125.1446609497070340347.123776271770.0164577476946816140347.1073185240750.84653687477111820014.247572898864746-1132020/5/26 17:07:06190800280046202005261618003.1495301723480225364.830751563070462898.7069672623065-2533.8762156992360.90660589933395390014.260658264160156-1132020/5/26 17:07:0719080028004020200526170500132.520706176757840369.2105597134360.0164577476946816140369.194101965740.82390218973159790014.179611206054688-1112020/5/26 17:07:0819080028004620200526162800-9.57517147064209364.830751563070462900.302829225817-2535.47207766274640.83826881647109990014.270401954650879-1132020/5/26 17:07:1019080028004620200526163800-10.36283016204834364.830751563070462902.0299676583736-2537.1992160953030.97038722038269040014.26552963256836-1132020/5/26 17:07:12190800280046202005261648005.81232213973999365.79947189414052902.0299676583736-2536.2304957642330.97038722038269040014.270401954650879-1132020/5/26 17:07:1419080028004620200526165800-2.2503018379211426365.79947189414052902.4050179841875-2536.6055460900470.96127563714981080014.270401954650879-1132020/5/26 17:07:1619080028004620200526170800-15.905586242675781365.79947189414052905.0559490716632-2539.2564771775230.92938494682312010014.207064628601074-1112020/5/26 17:07:261908002800472020052616180091.71498870849612513.29876415219040.0062081483326334362513.2925560038581.6621377468109130014.233576774597168-1132020/5/26 17:11:1219080028004720200526162800101.191909790039062530.1640819783710.0062081483326334362530.15787383003861.65760862827301030014.233576774597168-1112020/5/26 17:11:1419080028004720200526163800105.678352355957032547.77714043219250.0062081483326334362547.770932283861.65760862827301030014.233576774597168-1092020/5/26 17:11:161908002800472020052616480096.482971191406252563.85763561286380.0062081483326334362563.85142746453131.61684775352478030014.233576774597168-1092020/5/26 17:11:2619080028004720200526165800110.353553771972662582.2498949318790.0062081483326334362582.24368678354681.63949275016784670014.233576774597168-1112020/5/26 17:11:291908002800472020052617080099.427207946777342598.8210958526070.0062081483326334362598.81488770427451.60326075553894040014.165450096130371-1112020/5/26 17:11:311908002800312020052616170013.3563795089721683476.890389036221388.029658564952853088.8607304712680.85559070110321040014.307317733764648-892020/5/26 17:11:581908002800312020052616270021.3858184814453123480.4546921717983388.029658564952853092.42503360684530.88275235891342160014.307317733764648-892020/5/26 17:12:001908002800312020052616370015.7422847747802733483.0784063231627388.029658564952853095.04874775820960.91444087028503420014.307317733764648-892020/5/26 17:12:021908002800312020052616470025.0590572357177733487.2549159753607388.029658564952853099.22525741040770.90991401672363280014.307317733764648-892020/5/26 17:12:0519080028003120200526165700-6.1326918601989753487.2549159753607389.05177388377723098.20314209158370.90991401672363280014.31219482421875-932020/5/26 17:12:0719080028003120200526170700-2.0000941753387453487.2549159753607389.385122910660363097.86979306470040.88727927207946780014.243902206420898-932020/5/26 17:12:091908002800502020052616230075.3058319091796927240.999796033510.03999960327957293627240.959796430230.7754734158515930014.25120735168457-1132020/5/26 17:15:451911009100062020052616230010.467947006225586358.65553428349770.016417575093396548358.63911670840431.8590908050537110014.204877853393555-1032020/5/26 17:15:461908002800502020052616330070.2799530029296927252.713121700190.03999960327957293627252.6731220969120.86564475297927860014.25120735168457-1132020/5/26 17:15:471911009100062020052616330012.92188835144043360.809182319875730.016417575093396548360.792764744782351.84999990463256840014.209755897521973-1032020/5/26 17:15:481908002800502020052616430083.012107849121127266.5484729201560.03999960327957293627266.5084733168770.87466186285018920014.256038665771484-1132020/5/26 17:15:491911009100062020052616430011.78756046295166362.773775678788470.016417575093396548362.75735810369511.8590908050537110014.209755897521973-1032020/5/26 17:15:501908002800502020052616530074.9295272827148427279.0367278385020.03999960327957293627278.9967282352230.83408474922180180014.25120735168457-1132020/5/26 17:15:521911009100062020052616530010.282662391662598364.48755274063870.016417575093396548364.47113516554531.83181822299957280014.209755897521973-1032020/5/26 17:15:5219080028005020200526170300113.0285720825195327297.874822910240.03999960327957293627297.834823306960.7754734158515930014.25120735168457-1132020/5/26 17:15:541911009100062020052617030012.744431495666504366.611624681125760.016417575093396548366.59520710603241.84999990463256840014.224390029907227-1032020/5/26 17:15:551908002800502020052617130084.1905364990234427311.9065787275650.03999960327957293627311.8665791242860.7889990806579590014.17391300201416-1132020/5/26 17:15:56191100910006202005261713008.90476131439209368.09575163509530.016417575093396548368.079334060001941.84090912342071530014.146341323852539-1032020/5/26 17:15:5719110091000920200526162300284.578125103647.437777407486.721764695032491103640.716012712450.77442592382431030014.281553268432617-1132020/5/26 17:16:0619110091000920200526163300288.4565734863281103695.513872195566.721764695032491103688.792107500530.77442592382431030014.281553268432617-1132020/5/26 17:16:0919110091000920200526164300281.76373291015625103742.474494022066.721764695032491103735.752729327030.76992344856262210014.286407470703125-1132020/5/26 17:16:1119110091000920200526165300283.87255859375103789.786585487756.721764695032491103783.064820792720.76992344856262210014.286407470703125-1132020/5/26 17:16:1319110091000920200526170300287.1429443359375103837.643744761756.721764695032491103830.921980066720.76992344856262210014.286407470703125-1132020/5/26 17:16:1619110091000920200526171300286.955810546875103885.469710948886.721764695032491103878.747946253850.76992344856262210014.218446731567383-1132020/5/26 17:16:1819070111-03120200526170738-0.005799073260277510.0146478383679989370.0125031017398596990.00214473662813923800015.97581672668457-952020/5/26 17:16:5419070111-031202005261708380.0041076769120991230.0147162996496272330.0125031017398596990.00221319790976753400015.97581672668457-952020/5/26 17:16:5519070111-03120200526170938-0.00072488427395001050.0147162996496272330.0125151831447353740.002201116504891858700015.970979690551758-952020/5/26 17:16:5619070111-03120200526171038-0.0005177743732929230.0147162996496272330.0125238127179322120.0021924869316950200015.97581672668457-952020/5/26 17:16:5719070111-031202005261711380.00151880504563450810.0147416130672714170.0125238127179322120.00221780034933920400015.970979690551758-952020/5/26 17:16:5819070111-03120200526171238-0.0094234943389892580.0147416130672714170.0126808709513147340.002060742115956682600015.970979690551758-952020/5/26 17:16:5919070111-031202005261713380.00352086639031767850.014800294173810290.0126808709513147340.002119423222495555500015.970979690551758-952020/5/26 17:17:0019070111-03120200526171438-0.00124265870545059440.014800294173810290.0127015819293872480.002098712244423041700015.97581672668457-952020/5/26 17:17:0119070111-03120200526171538-0.0012771768961101770.014800294173810290.0127228682114061790.002077425962404110300015.980652809143066-952020/5/26 17:17:0219070111-03120200526171638-0.0081463176757097240.014800294173810290.0128586401667699360.001941654007040353700015.76783561706543-952020/5/26 17:17:0319080053007320200526163000-1.32184898853302154.89033445165185129.2100919816501525.68024247000171.19673609733581540014.307878494262695-1012020/5/26 17:22:36190800530073202005261640000.12984073162078857154.91197457464804129.2100919816501525.701882592997891.19673609733581540014.307878494262695-1012020/5/26 17:22:38190800530073202005261650003.082231283187866155.42567978158766129.2100919816501526.215587799937511.17407071590423580014.307878494262695-1012020/5/26 17:22:41190800530073202005261700000.38866594433784485155.49045744061712129.2100919816501526.280365458966971.16047143936157230014.307878494262695-1012020/5/26 17:22:43190800530073202005261710000.209229975938797155.52532910317598129.2100919816501526.3152371215258261.14687216281890870014.307878494262695-1012020/5/26 17:22:45190800530073202005261720002.3697524070739746155.92028785212577129.2100919816501526.7101958704756161.14233911037445070014.239999771118164-1012020/5/26 17:22:48190800280051201910181032230.004383823368698358520.826182427456470.003442854762681576720.82273957269378800011.642080307006836-1132020/5/26 17:25:43190800280051201910181033230.01580937765538692520.8264459170959460.003442854762681576720.82300306233326400011.453446388244629-1132020/5/26 17:25:46190800280051201910181034230.007179805077612420.826565580516810.003442854762681576720.8231227257541300011.646916389465332-1132020/5/26 17:25:48190800280051201910181035230.00814631767570972420.8267013524721740.003442854762681576720.82325849770949200011.646916389465332-1132020/5/26 17:25:5019080028005120191018103623-0.002623390639200806620.8267013524721740.00348657793861243920.8232147745335600011.646916389465332-1132020/5/26 17:25:52190800280051201910181037230.01049356255680322620.8268762451758960.00348657793861243920.82338966723728300011.642080307006836-1132020/5/26 17:25:55190800280051201910181038230.0148428669199347520.8271236262888730.00348657793861243920.8236370483502600011.646916389465332-1132020/5/26 17:25:57190800280051201910181039230.000886627123691141620.8271384034074740.00348657793861243920.8236518254688600011.642080307006836-1132020/5/26 17:25:59190800280051201910181040230.006298109889030456520.8272433719060960.00348657793861243920.82375679396748300011.646916389465332-1132020/5/26 17:26:02190800280051201910181041230.00583359226584434520.8273405984410470.00348657793861243920.82385402050243400011.646916389465332-1132020/5/26 17:26:04190800280051201910181042230.00745595153421163620.8274648643014830.00348657793861243920.8239782863628700011.642080307006836-1132020/5/26 17:26:06190800280051201910181043230.00973416026681661620.8276271003023830.00348657793861243920.8241405223637700011.448609352111816-1132020/5/26 17:26:08190800280051201910181044230.0078011346049606820.8277571192102830.00348657793861243920.8242705412716700011.642080307006836-1132020/5/26 17:26:10190800280051201910181045230.00448737805709242820.8278319088433220.00348657793861243920.8243453309047100011.646916389465332-1132020/5/26 17:26:13190800280051201910181046230.01287532411515712720.828046497583350.00348657793861243920.82455991964473800011.642080307006836-1132020/5/26 17:26:15190800280051201910181047230.00807728059589862820.828181118930820.00348657793861243920.8246945409922100011.642080307006836-1132020/5/26 17:26:18190800280051201910181048230.00759402476251125320.828307686007040.00348657793861243920.82482110806842700011.646916389465332-1132020/5/26 17:26:26190800280051201910181049230.01401442848145961820.8285412598093020.00348657793861243920.8250546818706900011.642080307006836-1132020/5/26 17:26:29190800280051201910181050230.01788047514855861720.8288392677335670.00348657793861243920.82535268979495400011.642080307006836-1132020/5/26 17:26:32190800280051201910181051230.0109077822417020820.8290210641006470.00348657793861243920.82553448616203400011.642080307006836-1132020/5/26 17:26:34190800280051201910181052230.002209170721471309720.829057883613220.00348657793861243920.82557130567460700011.642080307006836-1132020/5/26 17:26:3719080028003520200526163300-9.8541517257690439924.8566479454221184.5405490723788740.3160988730432.32704401016235350014.26150131225586-972020/5/26 17:26:3719080028003520200526164300-11.042833328247079924.8566479454221186.38102128793788738.4756266574842.30008983612060550014.26634407043457-972020/5/26 17:26:39190800280051201910181053230.00669556343927979520.829169476333390.00348657793861243920.82568289839477800011.443772315979004-1132020/5/26 17:26:3919080028003520200526165300-24.38878822326669924.8566479454221190.4458191956298734.4108287497932.25965857505798340014.271186828613281-972020/5/26 17:26:41190800280051201910181054230.0101483780890703220.829338615965650.00348657793861243920.82585203802703700011.642080307006836-1132020/5/26 17:26:4219080028003520200526170300-25.751743316650399924.8566479454221194.73777626136358730.1188716840592.23270440101623540014.26634407043457-972020/5/26 17:26:44190800280051201910181055230.0084224641323089620.8294789903685850.00348657793861243920.82599241242997200011.642080307006836-1132020/5/26 17:26:4419080028005120191018105623-0.0000690365777700208120.8294789903685850.00348772854825534620.8259912618203300011.642080307006836-1132020/5/26 17:26:4619080028003520200526171300-24.3246688842773449924.8566479454221198.7918875971088726.0647603483142.1967654228210450014.271186828613281-972020/5/26 17:26:46190800280051201910181057230.01063952501863241220.8296563157917870.00348772854825534620.82616858724353300011.646916389465332-1132020/5/26 17:26:4819080028003520200526172300-23.4015083312988289924.8566479454221202.6921388791198722.1645090663022.17879605293273930014.203390121459961-972020/5/26 17:26:49190800280051201910181058230.00417671352624893220.829725927681310.00348772854825534620.82623819913305500011.642080307006836-1132020/5/26 17:26:5119080028005120191018105923-0.00227820756845176220.829725927681310.003525698672721537620.82620022900858800011.642080307006836-1132020/5/26 17:26:5319070111-03120200526171738-0.0080082444474101070.014800294173810290.0129921109063480240.001808183267462265500015.970979690551758-972020/5/26 17:26:5419070111-031202005261718380.0018985064234584570.0148319359468655610.0129921109063480240.00183982504051753700015.980652809143066-952020/5/26 17:26:55190800280051201910181100230.0104245254769921320.829899669777140.003525698672721537620.8263739711044200011.642080307006836-1132020/5/26 17:26:5519070111-03120200526171938-0.0021401345729827880.0148319359468655610.0130277798150285480.00180415613183701300015.97581672668457-952020/5/26 17:26:5619070111-03120200526172038-0.014256055466830730.0148319359468655610.0132653807449154560.00156655520195010500015.97581672668457-952020/5/26 17:26:57190800280051201910181101230.001794951269403120.8299295856323570.003525698672721537620.82640388695963600011.642080307006836-1132020/5/26 17:26:5819070111-03120200526172138-0.0078701712191104890.0148319359468655610.0133965502607075420.001435385686158018400015.970979690551758-952020/5/26 17:26:5819070111-031202005261722380.0020365794189274310.0148658789357065010.0133965502607075420.001469328674998958400015.980652809143066-952020/5/26 17:26:59190800280051201910181102230.00901913829147815720.830079904600240.003525698672721537620.8265542059275200011.642080307006836-1132020/5/26 17:27:0019070111-031202005261723380.0061097382567822930.0149677079102296520.0133965502607075420.001571157649522109800015.980652809143066-952020/5/26 17:27:0019070111-031202005261724380.011770739220082760.0151638868919718660.0133965502607075420.001767336631264323400015.980652809143066-952020/5/26 17:27:02190800280051201910181103230.00759402476251125320.830206471676460.003525698672721537620.82668077300373700011.438936233520508-1132020/5/26 17:27:0219070111-03120200526172538-0.0068001043982803820.0151638868919718660.0135098853301597010.00165400156181216500015.970979690551758-952020/5/26 17:27:0319070111-03120200526172638-0.004452859517186880.0151638868919718660.01358409965925250.001579787232719365500015.772672653198242-952020/5/26 17:27:04190800280051201910181104230.01028645224869251320.8303779125405020.003525698672721537620.8268522138677800011.642080307006836-1132020/5/26 17:27:05190800280051201910181105230.01522256806492805520.830631622012890.003525698672721537620.8271059233401700011.642080307006836-1132020/5/26 17:27:07190800280051201910181106230.0125301415100693720.8308404576974550.003525698672721537620.82731475902473400011.642080307006836-1132020/5/26 17:27:10190800280051201910181107230.01007934100925922420.831008446721820.003525698672721537620.827482748049100011.642080307006836-1132020/5/26 17:27:12190800280051201910181108230.01308243349194526720.831226487285530.003525698672721537620.8277007886128100011.642080307006836-1132020/5/26 17:27:1519080028005120191018110923-0.000759402406401932220.831226487285530.00353835537954354620.82768813190598700011.642080307006836-1132020/5/26 17:27:17190800280051201910181110230.0115636298432946220.8314192144435920.00353835537954354620.8278808590640500011.642080307006836-1132020/5/26 17:27:26190800280051201910181111230.000586811045650392820.8314289946276820.00353835537954354620.8278906392481400011.637243270874023-1132020/5/26 17:27:28190800280051201910181112230.00684843026101589220.831543135129730.00353835537954354620.82800477975018800011.642080307006836-1132020/5/26 17:27:30190800280051201910181113230.0062132934108376520.8316466900160930.00353835537954354620.8281083346365500011.434099197387695-1132020/5/26 17:27:33190800280051201910181114230.00462545175105333320.8317237808809170.00353835537954354620.82818542550137400011.637243270874023-1132020/5/26 17:27:35190800280051201910181115230.00693817716091871320.8318394171661550.00353835537954354620.8283010617866100011.642080307006836-1132020/5/26 17:27:37190800280051201910181116230.00849150121212005620.8319809421929850.00353835537954354620.8284425868134400011.637243270874023-1072020/5/26 17:27:40190800280051201910181117230.00566100003197789220.8320752921922040.00353835537954354620.8285369368126600011.637243270874023-1032020/5/26 17:27:42190800280051201910181118230.00528129935264587420.8321633138480140.00353835537954354620.8286249584684700011.637243270874023-1072020/5/26 17:27:44190800280051201910181119230.00119236088357865820.83218318652860.00353835537954354620.82864483114905600011.637243270874023-1132020/5/26 17:27:47190800280051201910181120230.00690365908667445220.832298247509890.00353835537954354620.82875989213034600011.637243270874023-1112020/5/26 17:27:49190800280051201910181121230.01111489161849021920.832483495700650.00353835537954354620.82894514032110700011.637243270874023-1112020/5/26 17:27:52190800280051201910181122230.002262427937239408520.832521202831360.00353835537954354620.82898284745181500011.637243270874023-1092020/5/26 17:27:54190800280051201910181123230.01094229985028505320.8327035745023860.00353835537954354620.82916521912284200011.434099197387695-1132020/5/26 17:27:56190800280051201910181124230.00897475611418485620.8328531537684650.00353835537954354620.8293147983889200011.637243270874023-1072020/5/26 17:27:59190800280051201910181125230.00745595153421163620.83297741962890.00353835537954354620.82943906424935700011.637243270874023-1132020/5/26 17:28:01190800280051201910181126230.01218495890498161320.8331805022740.00353835537954354620.82964214689445700011.637243270874023-1132020/5/26 17:28:03190800280051201910181127230.01311596669256687220.833399101719710.00353835537954354620.82986074634016700011.637243270874023-1132020/5/26 17:28:06190800280051201910181128230.01239206828176975320.8336056361884870.00353835537954354620.83006728080894400011.637243270874023-1132020/5/26 17:28:08190800280051201910181129230.00866409204900264720.833750037719050.00353835537954354620.83021168233950600011.637243270874023-1132020/5/26 17:28:10190800280051201910181130230.0088021643459796920.8338967404653950.00353835537954354620.8303583850858500011.637243270874023-1132020/5/26 17:28:13190800280051201910181131230.00904379319399595320.8340474703553650.00353835537954354620.83050911497582200011.637243270874023-1132020/5/26 17:28:15190800280051201910181132230.00258887233212590220.834090618227350.00353835537954354620.83055226284780700011.637243270874023-1132020/5/26 17:28:18190800280051201910181133230.00900927558541297920.8342407728133770.00353835537954354620.83070241743383400011.434099197387695-1132020/5/26 17:28:26190800280051201910181134230.00207109749317169220.8342752911061630.00353835537954354620.8307369357266200011.637243270874023-1132020/5/26 17:28:28190800280051201910181135230.00963060464709997220.8344358011792250.00353835537954354620.83089744579968200011.632406234741211-1132020/5/26 17:28:30190800280051201910181136230.005005152896046638520.834519220395460.00353835537954354620.83098086501591700011.632406234741211-1132020/5/26 17:28:33190800280051201910181137230.00869861058890819520.8346641972459670.00353835537954354620.83112584186642400011.632406234741211-1132020/5/26 17:28:35190800280051201910181138230.01056259777396917320.834840240541580.00353835537954354620.83130188516203800011.637243270874023-1132020/5/26 17:28:38190800280051201910181139230.0160510074347257620.8351077573246850.00353835537954354620.83156940194514200011.637243270874023-1132020/5/26 17:28:40190800280051201910181140230.0043147867545485520.835179670437990.00353835537954354620.83164131505844800011.632406234741211-1132020/5/26 17:28:42190800280051201910181141230.01159814745187759420.83537297290.00353835537954354620.83183461752045700011.637243270874023-1132020/5/26 17:28:451911009100042020052616350093.04578399658203826.4920096261345473.5673964202789352.92461320585561.28973662853240970014.121358871459961-1132020/5/26 17:28:4519080028005120191018114223-0.00238176225684583220.83537297290.00357805141584898920.8317949214841500011.632406234741211-1132020/5/26 17:28:4719110091000420200526164500102.6124038696289843.5940767179675473.5673964202789370.02668029768861.2579473257064820014.126213073730469-1132020/5/26 17:28:47190800280051201910181143230.001528667402453720620.8353984506904450.00357805141584898920.83182039927459400011.443772315979004-1132020/5/26 17:28:491911009100042020052616550098.94573211669922860.0850321399481473.5673964202789386.51763571966921.2579473257064820014.131067276000977-1132020/5/26 17:28:50190800280051201910181144230.00566100049763917920.8354928006976650.00357805141584898920.83191474928181500011.632406234741211-1132020/5/26 17:28:5119110091000420200526170500101.52191925048828877.0053520548482473.5673964202789403.437955634569331.19890999794006350014.131067276000977-1132020/5/26 17:28:52190800280051201910181145230.00987223163247108520.835657337898350.00357805141584898920.832079286482500011.637243270874023-1092020/5/26 17:28:5419110091000420200526171500103.95751190185547894.3316042807807473.5673964202789420.764207860501761.1307901144027710014.131067276000977-1132020/5/26 17:28:54190800280051201910181146230.01315147057175636320.835876529069950.00357805141584898920.832298477654100011.632406234741211-1132020/5/26 17:28:5619110091000420200526172500100.14852142333984911.0230247503381473.5673964202789437.45562833005921.09900093078613280014.082524299621582-1132020/5/26 17:28:57190800280051201910181147230.00599237671121954920.8359764020118980.00357805141584898920.83239835059604800011.632406234741211-1132020/5/26 17:28:58190800280051201910181148230.01014837902039289520.8361455416601550.00357805141584898920.83256749024430500011.637243270874023-1132020/5/26 17:29:01190800280051201910181149230.00642040325328707720.8362525483781980.00357805141584898920.83267449696234800011.637243270874023-1132020/5/26 17:29:03190800280051201910181150230.00476352497935295120.836331940458810.00357805141584898920.8327538890429600011.637243270874023-1132020/5/26 17:29:05190800280051201910181151230.00956156663596630120.8364912999079760.00357805141584898920.83291324849212600011.637243270874023-1112020/5/26 17:29:08190800280051201910181152230.00680010439828038220.836604634977430.00357805141584898920.8330265835615800011.637243270874023-1132020/5/26 17:29:10190800280051201910181153230.0151190124452114120.8368566185219780.00357805141584898920.83327856710612700011.443772315979004-1132020/5/26 17:29:12190800280051201910181154230.00828537810593843520.836994708156680.00357805141584898920.8334166567408300011.637243270874023-1112020/5/26 17:29:15190800280051201910181155230.01080422662198543520.8371747785959230.00357805141584898920.83359672718007300011.637243270874023-1132020/5/26 17:29:17190800280051201910181156230.000611467054113745720.8371849697136970.00357805141584898920.83360691829784600011.637243270874023-1132020/5/26 17:29:26190800280051201910181157230.003658939385786652620.837245952036020.00357805141584898920.8336679006201700011.637243270874023-1132020/5/26 17:29:28190800280051201910181158230.00880216527730226520.8373926547983680.00357805141584898920.83381460338251800011.637243270874023-1072020/5/26 17:29:30190800280051201910181159230.00736817670986056320.8375154577417980.00357805141584898920.83393740632594800011.637243270874023-1112020/5/26 17:29:33190800280051201910181200230.01829469762742519420.837820369377420.00357805141584898920.8342423179615700011.637243270874023-1112020/5/26 17:29:35190800280051201910181201230.01014837902039289520.837989509025680.00357805141584898920.8344114576098300011.637243270874023-1132020/5/26 17:29:3719080028005120191018120223-0.00293405517004430320.837989509025680.00362695233529793820.8343625566903800011.637243270874023-1072020/5/26 17:29:39190800280051201910181203230.01373828109353780720.838218480380370.00362695233529793820.8345915280450700011.438936233520508-1132020/5/26 17:29:42190800280051201910181204230.01035548839718103420.8383910718523070.00362695233529793820.83476411951700800011.637243270874023-1092020/5/26 17:29:44190800280051201910181205230.01121844630688428920.8385780459549070.00362695233529793820.8349510936196100011.637243270874023-1132020/5/26 17:29:46190800280051201910181206230.01039000693708658220.838751212730790.00362695233529793820.83512426039549200011.637243270874023-1132020/5/26 17:29:48190800280051201910181207230.00617877487093210220.8388541923132070.00362695233529793820.83522723997790700011.637243270874023-1132020/5/26 17:29:51190800280051201910181208230.01356569025665521620.8390802871481640.00362695233529793820.83545333481286500011.637243270874023-1132020/5/26 17:29:53190800280051201910181209230.0092854211106896420.839235044165760.00362695233529793820.83560809183046200011.637243270874023-1132020/5/26 17:29:56190800280051201910181210230.0070762503892183320.8393529816747860.00362695233529793820.83572602933948700011.637243270874023-1132020/5/26 17:29:5819080028005120191018121123-0.00110458524432033320.8393529816747860.0036453620895844520.835707619585200011.637243270874023-1132020/5/26 17:30:00190800280051201910181212230.01197784766554832520.8395526124642070.0036453620895844520.8359072503746200011.637243270874023-1132020/5/26 17:30:03190800280051201910181213230.00876764766871929220.8396987399226070.0036453620895844520.8360533778330200011.453446388244629-1112020/5/26 17:30:05190800280051201910181214230.0126336961984634420.839909301519010.0036453620895844520.83626393942942600011.637243270874023-1112020/5/26 17:30:07190800280051201910181215230.005522927269339561520.8400013503104450.0036453620895844520.8363559882208600011.632406234741211-1112020/5/26 17:30:1019080028005120191018121623-0.00203657941892743120.8400013503104450.003679305078425389320.8363220452320200011.637243270874023-1132020/5/26 17:30:12190800280051201910181217230.01011977717280387920.8401700132710060.003679305078425389320.8364907081925800011.637243270874023-1132020/5/26 17:30:14190800280051201910181218230.00352086615748703520.8402286943735430.003679305078425389320.8365493892951200011.632406234741211-1132020/5/26 17:30:1719080028005120191018121923-0.001380731700919568520.8402286943735430.003702317274283654520.8365263770992600011.637243270874023-1132020/5/26 17:30:26190800280051201910181220230.003244719700887799320.840282773036510.003702317274283654520.83658045576222800011.637243270874023-1132020/5/26 17:30:29190800280051201910181221230.000379701203200966120.840289101389920.003702317274283654520.8365867841156400011.632406234741211-1132020/5/26 17:30:31190800280051201910181222230.00586811034008860620.840386903228820.003702317274283654520.83668458595453600011.637243270874023-1132020/5/26 17:30:34190800280051201910181223230.0112874824553728120.840575027939310.003702317274283654520.83687271066502700011.448609352111816-1132020/5/26 17:30:36190800280051201910181224230.00721432361751794820.8406952666641170.003702317274283654520.83699294938983500011.637243270874023-1132020/5/26 17:30:38190800280051201910181225230.00331375631503760820.8407504959349770.003702317274283654520.83704817866069400011.632406234741211-1132020/5/26 17:30:40190800280051201910181226230.002899536862969398520.840798821550480.003702317274283654520.83709650427619700011.637243270874023-1132020/5/26 17:30:43190800280051201910181227230.01601648889482021320.8410657630296360.003702317274283654520.83736344575535400011.637243270874023-1132020/5/26 17:30:45190800280051201910181228230.00531581742689013520.8411543599893920.003702317274283654520.8374520427151100011.637243270874023-1132020/5/26 17:30:47190800280051201910181229230.0063168480992317220.8412596407875950.003702317274283654520.83755732351331200011.637243270874023-1132020/5/26 17:30:50190800280051201910181230230.01180131267756223720.8414563293275670.003702317274283654520.83775401205328500011.637243270874023-1132020/5/26 17:30:52190800280051201910181231230.01111489161849021920.8416415775183270.003702317274283654520.83793926024404500011.637243270874023-1132020/5/26 17:30:55190800280051201910181232230.001484286854974925520.8416663156320250.003702317274283654520.83796399835774300011.637243270874023-1132020/5/26 17:30:57190800280051201910181233230.00773209799081087120.841795183932030.003702317274283654520.8380928666577500011.458282470703125-1132020/5/26 17:30:59190800280051201910181234230.00952704902738332720.8419539680772520.003702317274283654520.8382516508029700011.632406234741211-1132020/5/26 17:31:02190800280051201910181235230.01401442848145961820.8421875418795150.003702317274283654520.83848522460523300011.637243270874023-1132020/5/26 17:31:04190800280051201910181236230.01709050312638282820.842472383597390.003702317274283654520.83877006632310700011.637243270874023-1052020/5/26 17:31:06190800280051201910181237230.0139799099415540720.8427053820957050.003702317274283654520.83900306482142300011.637243270874023-1132020/5/26 17:31:09190800280051201910181238230.00614425633102655420.8428077863661730.003702317274283654520.8391054690918900011.637243270874023-1132020/5/26 17:31:11190800280051201910181239230.00831890851259231620.842946434841270.003702317274283654520.83924411756698800011.632406234741211-1112020/5/26 17:31:13190800280051201910181240230.00869860965758562120.8430914116757760.003702317274283654520.83938909440149300011.637243270874023-1112020/5/26 17:31:15190800280051201910181241230.00738691492006182720.8432145269283180.003702317274283654520.83951220965403600011.637243270874023-1132020/5/26 17:31:18190800280051201910181242230.01290984265506267520.8434296909722930.003702317274283654520.8397273736980100011.637243270874023-1052020/5/26 17:31:26190800280051201910181243230.002209170954301953320.8434665104888670.003702317274283654520.83976419321458500011.463119506835938-1132020/5/26 17:31:28190800280051201910181244230.00538485404103994420.8435562580565130.003702317274283654520.8398539407822300011.637243270874023-1112020/5/26 17:31:31190800280051201910181245230.01429057400673627920.8437944342903450.003702317274283654520.84009211701606300011.637243270874023-1132020/5/26 17:31:33190800280051201910181246230.0133930984884500520.8440176526055720.003702317274283654520.8403153353312900011.637243270874023-1132020/5/26 17:31:36190800280051201910181247230.00925090257078409220.8441718343192230.003702317274283654520.8404695170449400011.637243270874023-1132020/5/26 17:31:38190800280051201910181248230.01215044036507606520.8443743416603770.003702317274283654520.84067202438609500011.632406234741211-1092020/5/26 17:31:40190800280051201910181249230.00856053736060857820.84451701727910.003702317274283654520.84081470000481700011.637243270874023-1052020/5/26 17:31:42190800280051201910181250230.00638588471338152920.8446234486931950.003702317274283654520.84092113141891300011.632406234741211-1132020/5/26 17:31:45190800280051201910181251230.01018289756029844320.84479316364540.003702317274283654520.84109084637111700011.632406234741211-1132020/5/26 17:31:47190800280051201910181252230.0113910371437668820.844983014267730.003702317274283654520.84128069699344700011.632406234741211-1132020/5/26 17:31:49190800280051201910181253230.00610973825678229320.845084843242250.003702317274283654520.8413825259679700011.458282470703125-1132020/5/26 17:31:52190800280051201910181254230.0076975799165666120.845213136238310.003702317274283654520.8415108189640300011.637243270874023-1132020/5/26 17:31:54190800280051201910181255230.00911283027380704920.8453650167361740.003702317274283654520.84166269946189200011.637243270874023-1132020/5/26 17:31:56190800280051201910181256230.01266821380704641320.8455761536365250.003702317274283654520.84187383636224300011.632406234741211-1132020/5/26 17:31:59190800280051201910181257230.00935445725917816220.8457320612620160.003702317274283654520.84202974398773400011.632406234741211-1132020/5/26 17:32:01190800280051201910181258230.00552292680367827420.845824110045450.003702317274283654520.84212179277116700011.632406234741211-1132020/5/26 17:32:03190800280051201910181259230.000552292680367827420.8458333149235920.003702317274283654520.8421309976493100011.627569198608398-1132020/5/26 17:32:05190800280051201910181300230.00773209799081087120.8459621832235980.003702317274283654520.84225986594931600011.632406234741211-1132020/5/26 17:32:08190800280051201910181301230.00755950622260570520.8460881749958740.003702317274283654520.8423858577215900011.632406234741211-1132020/5/26 17:32:10190800280051201910181302230.00911283027380704920.8462400554937370.003702317274283654520.84253773821945500011.632406234741211-1132020/5/26 17:32:12190800280051201910181303230.00700721424072980920.846356842394870.003702317274283654520.84265452512058700011.463119506835938-1132020/5/26 17:32:15190800280051201910181304230.00845698267221450820.846497792101750.003702317274283654520.8427954748274700011.627569198608398-1132020/5/26 17:32:17190800280051201910181305230.0202967580407857920.846836071398270.003702317274283654520.84313375412398600011.632406234741211-1132020/5/26 17:32:26190800280051201910181306230.00234724418260157120.846875192134630.003702317274283654520.84317287486034700011.627569198608398-1132020/5/26 17:32:28190800280051201910181307230.00804276298731565520.8470092381781530.003702317274283654520.8433069209038700011.627569198608398-1132020/5/26 17:32:31190800280051201910181308230.00849150121212005620.8471507632049830.003702317274283654520.843448445930700011.627569198608398-1132020/5/26 17:32:3319080028005120191018130923-0.000379701232304796620.8471507632049830.003708645628194679420.8434421175767900011.627569198608398-1132020/5/26 17:32:36190800280051201910181310230.00790468882769346220.8472825080247230.003708645628194679420.8435738623965300011.627569198608398-1132020/5/26 17:32:38190800280051201910181311230.00428026914596557620.8473538458420830.003708645628194679420.8436452002138900011.627569198608398-1132020/5/26 17:32:40190800280051201910181312230.00755950622260570520.8474798376143580.003708645628194679420.84377119198616400011.627569198608398-1092020/5/26 17:32:43190800280051201910181313230.005522927269339561520.847571886405790.003708645628194679420.84386324077759800011.472793579101562-1132020/5/26 17:32:45190800280051201910181314230.01108037307858467120.8477565592926060.003708645628194679420.8440479136644100011.627569198608398-1132020/5/26 17:32:47190800280051201910181315230.01284080650657415420.8479705727286880.003708645628194679420.84426192710049400011.622733116149902-1072020/5/26 17:32:49190800280051201910181316230.00638588471338152920.8480770041427840.003708645628194679420.8443683585145900011.61789608001709-1132020/5/26 17:32:52190800280051201910181317230.01301339734345674520.84829389409860.003708645628194679420.84458524847040600011.622733116149902-1132020/5/26 17:32:54190800280051201910181318230.005626482423394918420.8483876688018730.003708645628194679420.8446790231736800011.622733116149902-1132020/5/26 17:32:56190800280051201910181319230.00483256112784147320.8484682114903780.003708645628194679420.84475956586218400011.61789608001709-1132020/5/26 17:32:59190800280051201910181320230.01211592089384794220.8486701435115830.003708645628194679420.8449614978833900011.61789608001709-1132020/5/26 17:33:01190800280051201910181321230.0125301415100693720.8488789791961470.003708645628194679420.84517033356795300011.61789608001709-1132020/5/26 17:33:03190800280051201910181322230.0089057190343737620.8490274078543330.003708645628194679420.8453187622261400011.61789608001709-1132020/5/26 17:33:05190800280051201910181323230.001449768315069377420.8490515706600840.003708645628194679420.8453429250318900011.482466697692871-1132020/5/26 17:33:0819080028005320200526164200160.3111419677734447983.7299243580060.2172980772131014347983.512626280791.0027099847793580014.277442932128906-1132020/5/26 17:33:08190800280051201910181324230.01546419598162174220.8493093072600960.003708645628194679420.84560066163190200011.61789608001709-1132020/5/26 17:33:1019080028005320200526165200162.7541351318359448010.8556140511650.2172980772131014348010.638315973950.97560971975326540014.277442932128906-1132020/5/26 17:33:10190800280051201910181325230.00638588471338152920.8494157386741930.003708645628194679420.84570709304600011.61789608001709-1132020/5/26 17:33:1219080028005320200526170200171.9577789306640648039.515244457170.2172980772131014348039.297946379960.93947607278823850014.282267570495605-1132020/5/26 17:33:12190800280051201910181326230.0003797012614086270320.8494220670286020.003708645628194679420.84571342140040800011.61789608001709-1132020/5/26 17:33:1519080028005320200526171200180.281051635742248069.562087302560.2172980772131014348069.3447892253460.92592591047286990014.282267570495605-1132020/5/26 17:33:1519080028005320200526172200179.624877929687548099.499567885350.2172980772131014348099.2822698081360.90785908699035640014.282267570495605-1132020/5/26 17:33:17190800280051201910181327230.00490159820765256920.8495037603330.003708645628194679420.84579511470480600011.613059043884277-1112020/5/26 17:33:17190800280051201910181328230.01753529533743858320.84979601524980.003708645628194679420.84608736962160700011.613059043884277-1112020/5/26 17:33:2619080028005320200526173200180.331985473632848129.554899804080.2172980772131014348129.337601726870.88979220390319820014.214715957641602-1132020/5/26 17:33:26190800280051201910181329230.0123575488105416320.8500019743986340.003708645628194679420.8462933287704400011.613059043884277-1132020/5/26 17:33:28190800280051201910181330230.0043147867545485520.850073887511940.003708645628194679420.84636524188374600011.613059043884277-1112020/5/26 17:33:31190800280051201910181331230.01215044036507606520.8502763948530930.003708645628194679420.846567749224900011.613059043884277-1132020/5/26 17:33:33190800280051201910181332230.00800824444741010720.850409865592670.003708645628194679420.84670121996447600011.608222961425781-1132020/5/26 17:33:35190800280051201910181333230.01028645224869251320.8505813064567140.003708645628194679420.8468726608285200011.477629661560059-1132020/5/26 17:33:38190800280051201910181334230.005419372115284204520.8506716293283070.003708645628194679420.84696298370011300011.613059043884277-1132020/5/26 17:33:40190800280051201910181335230.00745595153421163620.8507958951887420.003708645628194679420.8470872495605500011.613059043884277-1112020/5/26 17:33:42190800280051201910181336230.006040701642632484420.8508965735473740.003708645628194679420.8471879279191800011.613059043884277-1132020/5/26 17:33:45190800280051201910181337230.001380731817334890420.850919585745230.003708645628194679420.84721094011703700011.608222961425781-1132020/5/26 17:33:47190800280051201910181338230.001001030555926263320.8509362695876770.003708645628194679420.84722762395948300011.608222961425781-1132020/5/26 17:33:49190800280051201910181339230.00465997029095888120.851013935756450.003708645628194679420.84730529012825400011.608222961425781-1132020/5/26 17:33:51190800280051201910181340230.00952704995870590220.851172719917670.003708645628194679420.84746407428947600011.608222961425781-1132020/5/26 17:33:54190800280051201910181341230.00818083528429269820.851309067176980.003708645628194679420.84760042154878700011.603385925292969-1132020/5/26 17:33:56190800280051201910181342230.00721432361751794820.851429305901790.003708645628194679420.84772066027359500011.603385925292969-1132020/5/26 17:33:58190800280051201910181343230.01370376348495483420.8516577019525330.003708645628194679420.8479490563243400011.477629661560059-1112020/5/26 17:34:01190800280051201910181344230.00127717689611017720.8516789882345530.003708645628194679420.8479703426063600011.608222961425781-1132020/5/26 17:34:03190800280051201910181345230.01183977536857128120.851876317824190.003708645628194679420.84816767219599500011.608222961425781-1132020/5/26 17:34:05190800280051201910181346230.003210201626643538520.851929821183210.003708645628194679420.84822117555501500011.603385925292969-1132020/5/26 17:34:08190800280051201910181347230.00628232955932617220.8520345266774640.003708645628194679420.8483258810492700011.603385925292969-1132020/5/26 17:34:10190800280051201910181348230.00904379319399595320.8521852565674340.003708645628194679420.8484766109392400011.603385925292969-1132020/5/26 17:34:12190800280051201910181349230.01259917765855789220.852395242859890.003708645628194679420.84868659723169800011.603385925292969-1132020/5/26 17:34:14190800280051201910181350230.01049356255680322620.8525701355636140.003708645628194679420.8488614899354200011.603385925292969-1132020/5/26 17:34:17190800280051201910181351230.007179805077612420.852689798984480.003708645628194679420.84898115335628400011.603385925292969-1132020/5/26 17:34:2619080028005220200526164000-7.6673035621643071.47032384432032413075.806383388966-3074.33605954464571.016795277595520014.288508415222168-1132020/5/26 17:34:28190800280051201910181352230.00800824444741010720.8528232697240550.003708645628194679420.8491146240958600011.598548889160156-1132020/5/26 17:34:2819080028005220200526165000-7.4162707328796391.47032384432032413077.0424285362906-3075.57210469197030.9940989613533020014.288508415222168-1132020/5/26 17:34:30190800280051201910181353230.01294436119496822420.8530390090719780.003708645628194679420.84933036344378400011.477629661560059-1132020/5/26 17:34:3119080028005220200526170000-10.100450515747071.47032384432032413078.725836887511-3077.25551304319060.98048114776611330014.288508415222168-1132020/5/26 17:34:33190800280051201910181354230.00583359226584434520.853136235606930.003708645628194679420.84942758997873500011.598548889160156-1132020/5/26 17:34:3319080028005220200526171000-7.5202589035034181.47032384432032413079.9792133883-3078.508889543980.9714026451110840014.293397903442383-1132020/5/26 17:34:35190800280051201910181355230.01066615339368581820.8533140048303840.003708645628194679420.8496053592021900011.603385925292969-1132020/5/26 17:34:3519080028005220200526172000-3.51348567008972171.47032384432032413080.5647943374825-3079.0944704931620.96232402324676510014.293397903442383-1132020/5/26 17:34:37190800280051201910181356230.00700721424072980920.8534307917315150.003708645628194679420.8497221461033200011.598548889160156-1132020/5/26 17:34:3819080028005220200526173000-8.6190338134765621.47032384432032413082.0012999821374-3080.5309761378170.94416701793670650014.224939346313477-1132020/5/26 17:34:39190800280051201910181357230.003279238007962703720.853485445698430.003708645628194679420.84977680007023400011.603385925292969-1132020/5/26 17:34:40190800280051201910181358230.00900927558541297920.8536356002844560.003708645628194679420.8499269546562600011.603385925292969-1132020/5/26 17:34:42190800280051201910181359230.0039005673024803420.8537006097384040.003708645628194679420.8499919641102100011.603385925292969-1132020/5/26 17:34:4519080028005120191018140023-0.00835342705249786420.8537006097384040.00384786940723693920.84985274033116600011.603385925292969-1132020/5/26 17:34:47190800280051201910181401230.00645492132753133820.853808191760390.00384786940723693920.8499603223531500011.603385925292969-1132020/5/26 17:34:49190800280051201910181402230.01125296484678983720.8539957411669330.00384786940723693920.85014787175969500011.598548889160156-1132020/5/26 17:34:5219080028005120191018140323-0.006489439401775598520.8539957411669330.003956026733171010520.85003971443376300011.482466697692871-1132020/5/26 17:34:54190800280051201910181404230.01208140328526496920.8541970978841920.003956026733171010520.8502410711510200011.593711853027344-1132020/5/26 17:34:57190800280051201910181405230.00345182954333722620.854254628374840.003956026733171010520.8502986016416700011.603385925292969-1132020/5/26 17:34:59190800280051201910181406230.00793920829892158520.8543869485065230.003956026733171010520.85043092177335200011.598548889160156-1132020/5/26 17:35:01190800280051201910181407230.01135651860386133220.8545762238089050.003956026733171010520.85062019707573500011.598548889160156-1132020/5/26 17:35:0419080028005120191018140823-0.0001380731555400416320.8545762238089050.003958327952456824520.8506178958564500011.598548889160156-1132020/5/26 17:35:06190800280051201910181409230.0116671845316886920.8547706768788070.003958327952456824520.8508123489263500011.603385925292969-1112020/5/26 17:35:08190800280051201910181410230.00614425679668784120.8548730811572760.003958327952456824520.8509147532048200011.598548889160156-1132020/5/26 17:35:11190800280051201910181411230.006385884247720241520.854979512563370.003958327952456824520.85102118461091400011.598548889160156-1132020/5/26 17:35:13190800280051201910181412230.00918186735361814520.855132543685130.003958327952456824520.85117421573267300011.598548889160156-1132020/5/26 17:35:15190800280051201910181413230.00814631767570972420.8552683156404940.003958327952456824520.85130998768803700011.477629661560059-1132020/5/26 17:35:18190800280051201910181414230.002830500248819589620.8553154906441020.003958327952456824520.85135716269164500011.598548889160156-1132020/5/26 17:35:26190800280051201910181415230.01822566054761409820.8556192516398330.003958327952456824520.85166092368737600011.598548889160156-1132020/5/26 17:35:31190800280051201910181416230.001242658589035272620.8556399626159070.003958327952456824520.8516816346634500011.593711853027344-1132020/5/26 17:35:33190800280051201910181417230.01083874423056840920.8558206083590960.003958327952456824520.8518622804066400011.593711853027344-1132020/5/26 17:35:36190800280051201910181418230.01515353098511695920.856073167207590.003958327952456824520.85211483925513300011.598548889160156-1132020/5/26 17:35:38190800280051201910181419230.02012416720390319820.8564085700003760.003958327952456824520.8524502420479200011.598548889160156-1132020/5/26 17:35:41190800280051201910181420230.004487378522753715520.8564833596414160.003958327952456824520.8525250316889600011.598548889160156-1132020/5/26 17:35:43190800280051201910181421230.00733760325238108620.8566056530298880.003958327952456824520.8526473250774300011.598548889160156-1132020/5/26 17:35:46190800280051201910181422230.01152911037206649820.8567978048680050.003958327952456824520.8528394769155500011.598548889160156-1132020/5/26 17:35:48190800280051201910181423230.00610973825678229320.8568996338425270.003958327952456824520.8529413058900700011.477629661560059-1132020/5/26 17:35:50190800280051201910181424230.00966512225568294520.8570607192195360.003958327952456824520.8531023912670800011.593711853027344-1132020/5/26 17:35:53190800280051201910181425230.0134966531768441220.85728566344660.003958327952456824520.85332733549414300011.598548889160156-1132020/5/26 17:35:55190800280051201910181426230.00424575014039874120.8573564259520130.003958327952456824520.85339809799955500011.598548889160156-1132020/5/26 17:35:57190800280051201910181427230.01021741516888141620.8575267162081630.003958327952456824520.85356838825570600011.593711853027344-1132020/5/26 17:35:5919080028005120191018142823-0.001760433195158839220.8575267162081630.00398766850572626120.85353904770243700011.593711853027344-1132020/5/26 17:36:02190800280051201910181429230.012426586821675320.8577338259808870.00398766850572626120.8537461574751600011.593711853027344-1132020/5/26 17:36:04190800280051201910181430230.00535033596679568320.8578229982474460.00398766850572626120.8538353297417200011.593711853027344-1132020/5/26 17:36:06190800280051201910181431230.01919217035174369820.8581428677536740.00398766850572626120.8541551992479500011.593711853027344-1132020/5/26 17:36:09190800280051201910181432230.00697269523516297320.8582590793428580.00398766850572626120.85427141083713200011.593711853027344-1132020/5/26 17:36:11190800280051201910181433230.0054538911208510420.8583499775263980.00398766850572626120.85436230902067200011.472793579101562-1132020/5/26 17:36:13190800280051201910181434230.002174652181565761620.8583862217310240.00398766850572626120.854398553225300011.593711853027344-1132020/5/26 17:36:15190800280051201910181435230.00669654924422502520.8584978308886380.00398766850572626120.85451016238291200011.593711853027344-1132020/5/26 17:36:18190800280051201910181436230.01076970808207988720.8586773260239330.00398766850572626120.85468965751820700011.593711853027344-1132020/5/26 17:36:26190800280051201910181437230.0085260188207030320.858819426338710.00398766850572626120.85483175783298300011.593711853027344-1092020/5/26 17:36:28190800280051201910181438230.01173622068017721220.8590150300165040.00398766850572626120.8550273615107800011.593711853027344-1132020/5/26 17:36:31190800280051201910181439230.00510870758444070820.859100175144580.00398766850572626120.85511250663885400011.598548889160156-1132020/5/26 17:36:33190800280051201910181440230.00510870758444070820.8591853202726550.00398766850572626120.8551976517669300011.593711853027344-1132020/5/26 17:36:35190800280051201910181441230.01183977536857128120.859382649862290.00398766850572626120.85539498135656400011.608222961425781-1092020/5/26 17:36:38190800280051201910181442230.00659299409016966820.8594925331000630.00398766850572626120.85550486459433700011.598548889160156-1132020/5/26 17:36:40190800280051201910181443230.0172246284782886520.8597796102333460.00398766850572626120.8557919417276200011.472793579101562-1132020/5/26 17:36:42190800280051201910181444230.001449768198654055620.8598037730370970.00398766850572626120.8558161045313700011.598548889160156-1132020/5/26 17:36:45190800280051201910181445230.00462545128539204620.859880863893920.00398766850572626120.85589319538819500011.61789608001709-1132020/5/26 17:36:47190800280051201910181446230.00251983525231480620.859922861150010.00398766850572626120.85593519264428500011.608222961425781-1132020/5/26 17:36:49190800280051201910181447230.00972232595086097720.8600848999102840.00398766850572626120.85609723140455800011.622733116149902-1132020/5/26 17:36:5219080028005120191018144823-0.001622359850443899620.8600848999102840.00401470783720977920.85607019207307300011.622733116149902-1132020/5/26 17:36:5419070111-031202005261727380.0047635249793529510.0152432789725830860.01358409965925250.001659179313330585600015.961305618286133-972020/5/26 17:36:5419070111-03120200526172838-0.0065929940901696680.0152432789725830860.0136939828970258240.001549296075557262200015.97581672668457-952020/5/26 17:36:55190800280051201910181449230.00900927558541297920.860235054496310.00401470783720977920.856220346659100011.61789608001709-1132020/5/26 17:36:5619070111-03120200526172938-0.0023817622568458320.0152432789725830860.0137336789333312670.001509600039251818600015.97581672668457-952020/5/26 17:36:5619070111-03120200526173038-0.0046944878995418550.0152432789725830860.013811920398049320.001431358574533766700015.970979690551758-952020/5/26 17:36:5719070111-031202005261731380.0044528604485094550.0153174933096762180.013811920398049320.001505572911626899100015.970979690551758-952020/5/26 17:36:58190800280051201910181450230.0112874824553728120.86042317920680.00401470783720977920.8564084713695900011.61789608001709-1132020/5/26 17:36:5819070111-03120200526173238-0.0033137563150376080.0153174933096762180.0138671496689091890.001450343640767029500015.961305618286133-952020/5/26 17:36:5919070111-03120200526173338-0.00044873787555843590.0153174933096762180.0138746286337131720.001442864675963046300015.970979690551758-952020/5/26 17:37:01190800280051201910181451230.02074549533426761620.8607689374706240.00401470783720977920.85675422963341300011.61789608001709-1132020/5/26 17:37:0119070111-03120200526173438-0.00086295738583430650.0153174933096762180.0138890112563745980.0014284820533016200015.966142654418945-952020/5/26 17:37:0219070111-031202005261735380.00362442084588110450.0153779003240541760.0138890112563745980.001488889067679577400015.970979690551758-952020/5/26 17:37:03190800280051201910181452230.00403864029794931420.860836248144360.00401470783720977920.8568215403071500011.61789608001709-1132020/5/26 17:37:0319070111-03120200526173638-0.0051432261243462560.0153779003240541760.0139747316883967380.00140316863565743800015.787182807922363-952020/5/26 17:37:04190800280051201910181453230.000966512248851358920.860852356681860.00401470783720977920.8568376488446500011.472793579101562-1092020/5/26 17:37:06190800280051201910181454230.01370376348495483420.8610807527326050.00401470783720977920.85706604489539400011.613059043884277-1132020/5/26 17:37:08190800280051201910181455230.0050741890445351620.8611653225487320.00401470783720977920.8571506147115200011.613059043884277-1132020/5/26 17:37:10190800280051201910181456230.0200896486639976520.861500150021570.00401470783720977920.8574854421843600011.61789608001709-1132020/5/26 17:37:13190800280051201910181457230.000966512132436037120.861516258557070.00401470783720977920.8575015507198600011.61789608001709-1132020/5/26 17:37:15190800280051201910181458230.01007934287190437320.8616842475974380.00401470783720977920.85766953976022700011.613059043884277-1132020/5/26 17:37:17190800280051201910181459230.0063168480992317220.861789528395640.00401470783720977920.8577748205584300011.61789608001709-1112020/5/26 17:37:26190800280051201910181500230.0049361162818968320.8618717970039850.00401470783720977920.85785708916677500011.613059043884277-1072020/5/26 17:37:2919080028005120191018150123-0.00248531717807054520.8618717970039850.0040561297893546420.8578156672146300011.613059043884277-1092020/5/26 17:37:31190800280051201910181502230.01632715389132499720.862143916234660.0040561297893546420.85808778644530600011.61789608001709-1092020/5/26 17:37:33190800280051201910181503230.00352086615748703520.86220259733720.0040561297893546420.85814646754784400011.472793579101562-1112020/5/26 17:37:36190800280051201910181504230.00462545128539204620.8622796881940220.0040561297893546420.85822355840466700011.608222961425781-1132020/5/26 17:37:38190800280051201910181505230.005626482423394918420.8623734628972950.0040561297893546420.8583173331079400011.613059043884277-1052020/5/26 17:37:41190800280051201910181506230.01076970808207988720.862552958032590.0040561297893546420.85849682824323600011.613059043884277-1132020/5/26 17:37:43190800280051201910181507230.02233333699405193320.8629251803099470.0040561297893546420.85886905052059200011.613059043884277-1132020/5/26 17:37:45190800280051201910181508230.01304791588336229320.863142645569710.0040561297893546420.85908651578035500011.613059043884277-1132020/5/26 17:37:48190800280051201910181509230.01021741516888141620.863312935825860.0040561297893546420.85925680603650500011.613059043884277-1132020/5/26 17:37:50190800280051201910181510230.01004482433199882520.863480349562280.0040561297893546420.85942421977292600011.613059043884277-1132020/5/26 17:37:52190800280051201910181511230.0050741890445351620.863564919378410.0040561297893546420.85950878958905400011.613059043884277-1132020/5/26 17:37:55190800280051201910181512230.00969964079558849320.8637265800593640.0040561297893546420.8596704502700100011.613059043884277-1032020/5/26 17:37:57190800280051201910181513230.01843277178704738620.8640337929107740.0040561297893546420.8599776631214200011.46795654296875-1132020/5/26 17:38:0019080028005120191018151423-0.00545389065518975320.8640337929107740.00414702796489486720.8598867649458800011.613059043884277-1132020/5/26 17:38:02190800280051201910181515230.01618908159434795420.8643036109256630.00414702796489486720.8601565829607700011.613059043884277-1092020/5/26 17:38:04190800280051201910181516230.00800824444741010720.864437081665240.00414702796489486720.86029005370034600011.613059043884277-1132020/5/26 17:38:06190800280051201910181517230.01598197035491466520.864703447840450.00414702796489486720.86055641987555700011.613059043884277-1132020/5/26 17:38:0919080028005120191018151823-0.0001725914480630308420.864703447840450.0041499044891271420.86055354335132300011.613059043884277-1132020/5/26 17:38:11190800280051201910181519230.01432509254664182720.864942199378230.0041499044891271420.860792294889100011.613059043884277-1132020/5/26 17:38:13190800280051201910181520230.00911283027380704920.8650940798760940.0041499044891271420.86094417538696500011.613059043884277-1132020/5/26 17:38:1619080028005120191018152123-0.0004832560662180185320.8650940798760940.004157958756877520.86093612111921700011.613059043884277-1132020/5/26 17:38:18190800280051201910181522230.01246110443025827420.8653017649527650.004157958756877520.86114380619588700011.613059043884277-1132020/5/26 17:38:26190800280051201910181523230.0216084532439708720.8656619058312460.004157958756877520.86150394707436800011.46795654296875-1132020/5/26 17:38:2819110091001020200526164600137.270919799804718329.6216207650.05978994610677891618329.5618308188931.56207668781280520014.241168975830078-1032020/5/26 17:38:30190800280051201910181524230.00876764766871929220.8658080332896460.004157958756877520.8616500745327700011.603385925292969-1112020/5/26 17:38:3119110091001020200526165600138.7891540527343818352.753145360560.05978994610677891618352.6933554144531.50790071487426760014.241168975830078-1032020/5/26 17:38:32190800280051201910181525230.01104585453867912320.8659921308725130.004157958756877520.86183417211563600011.613059043884277-1132020/5/26 17:38:3319110091001020200526170600130.76196289062518374.5468064093370.05978994610677891618374.487016463231.5440180301666260014.241168975830078-1032020/5/26 17:38:34190800280051201910181526230.002968573244288563720.866041607091910.004157958756877520.8618836483350300011.608222961425781-1132020/5/26 17:38:3519110091001020200526171600147.456497192382818399.122888397550.05978994610677891618399.0630984514431.5936794281005860014.241168975830078-1032020/5/26 17:38:37190800280051201910181527230.002899536862969398520.866089932707410.004157958756877520.86193197395053300011.608222961425781-1132020/5/26 17:38:3719110091001020200526172600153.821823120117218424.7598582197750.05978994610677891618424.700068273671.61625266075134280014.241168975830078-1032020/5/26 17:38:39190800280051201910181528230.0085260188207030320.8662320330221860.004157958756877520.8620740742653100011.613059043884277-1132020/5/26 17:38:4019110091001020200526173600174.2898559570312518453.808166969620.05978994610677891618453.7483770235121.4808126688003540014.168087005615234-1032020/5/26 17:38:41190800280051201910181529230.00638588471338152920.8663384644362820.004157958756877520.86218050567940500011.608222961425781-1132020/5/26 17:38:42190800280051201910181530230.01142555568367242820.866528890362560.004157958756877520.86237093160568200011.608222961425781-1132020/5/26 17:38:44190800280051201910181531230.01132200099527835820.8667175903769970.004157958756877520.8625596316201200011.608222961425781-1132020/5/26 17:38:47190800280051201910181532230.00514322612434625620.866803310809020.004157958756877520.8626453520521400011.608222961425781-1132020/5/26 17:38:49190800280051201910181533230.00503967143595218720.86688730532920.004157958756877520.86272934657232300011.46795654296875-1132020/5/26 17:38:51190800280051201910181534230.01294436119496822420.8671030446771230.004157958756877520.86294508592024500011.608222961425781-1132020/5/26 17:38:54190800280051201910181535230.01577486097812652620.8673659590126520.004157958756877520.86320800025577400011.608222961425781-1132020/5/26 17:38:56190800280051201910181536230.00645492132753133820.8674735410346380.004157958756877520.8633155822777600011.603385925292969-1132020/5/26 17:38:58190800280051201910181537230.00566100049763917920.867567891041860.004157958756877520.8634099322849800011.608222961425781-1132020/5/26 17:39:01190800280051201910181538230.00655847601592540720.8676771989756840.004157958756877520.86351924021880700011.608222961425781-1132020/5/26 17:39:03190800280051201910181539230.01076970808207988720.867856694110980.004157958756877520.86369873535410200011.608222961425781-1132020/5/26 17:39:05190800280051201910181540230.00483256112784147320.8679372367994840.004157958756877520.86377927804260700011.608222961425781-1112020/5/26 17:39:08190800280051201910181541230.01021741516888141620.8681075270556350.004157958756877520.86394956829875700011.608222961425781-1092020/5/26 17:39:10190800280051201910181542230.01021149940788745920.8682777187094180.004157958756877520.8641197599525400011.608222961425781-1092020/5/26 17:39:12190800280051201910181543230.01487738545984029820.8685256751263420.004157958756877520.86436771636946500011.463119506835938-1092020/5/26 17:39:14190800280051201910181544230.00797372590750455920.8686585705619730.004157958756877520.86450061180509500011.603385925292969-1112020/5/26 17:39:17190800280051201910181545230.00859505496919155120.868801821484640.004157958756877520.86464386272776400011.608222961425781-1092020/5/26 17:39:26190800280051201910181546230.01342761702835559820.8690256151038120.004157958756877520.86486765634693400011.603385925292969-1072020/5/26 17:39:28190800280051201910181547230.0043147867545485520.8690975282171180.004157958756877520.8649395694602400011.603385925292969-1072020/5/26 17:39:31190800280051201910181548230.00742143345996737520.8692212187736070.004157958756877520.8650632600167300011.603385925292969-1072020/5/26 17:39:33190800280051201910181549230.01325502526015043320.8694421358570460.004157958756877520.8652841771001700011.603385925292969-1112020/5/26 17:39:35190800280051201910181550230.00441834144294261920.8695157748821920.004157958756877520.86535781612531400011.603385925292969-1072020/5/26 17:39:38190800280051201910181551230.01056259870529174820.8696918181938070.004157958756877520.8655338594369300011.603385925292969-1072020/5/26 17:39:40190800280051201910181552230.00759402476251125320.8698183852700260.004157958756877520.8656604265131500011.598548889160156-1072020/5/26 17:39:4219080028005120191018155323-0.00331375631503760820.8698183852700260.00421318802773736920.8656051972422900011.458282470703125-1112020/5/26 17:39:44190800280051201910181554230.01111489161849021920.8700036334607870.00421318802773736920.8657904454330500011.603385925292969-1072020/5/26 17:39:47190800280051201910181555230.008629573509097120.8701474596874020.00421318802773736920.86593427165966500011.598548889160156-1072020/5/26 17:39:49190800280051201910181556230.00394396157935261720.870213192383350.00421318802773736920.86600000435561200011.598548889160156-1072020/5/26 17:39:51190800280051201910181557230.007628543302416801520.8703403347715160.00421318802773736920.8661271467437800011.598548889160156-1072020/5/26 17:39:53190800280051201910181558230.00731787877157330520.8704622994161650.00421318802773736920.86624911138842700011.598548889160156-1092020/5/26 17:39:56190800280051201910181559230.004383823368698358520.8705353631373640.00421318802773736920.86632217510962700011.598548889160156-1092020/5/26 17:39:58190800280051201910181600230.01045904401689767820.8707096805371430.00421318802773736920.86649649250940500011.598548889160156-1072020/5/26 17:40:00190800280051201910181601230.01322050672024488420.8709300223166350.00421318802773736920.86671683428889800011.598548889160156-1072020/5/26 17:40:03190800280051201910181602230.00859505496919155120.8710732732393040.00421318802773736920.86686008521156700011.598548889160156-1072020/5/26 17:40:05190800280051201910181603230.0160855259746313120.871341365326350.00421318802773736920.86712817729861400011.453446388244629-1072020/5/26 17:40:07190800280051201910181604230.00586811034008860620.871439167165250.00421318802773736920.86722597913751200011.598548889160156-1132020/5/26 17:40:10190800280051201910181605230.00576455565169453620.8715352430923070.00421318802773736920.8673220550645700011.598548889160156-1132020/5/26 17:40:12190800280051201910181606230.00824987236410379420.871672740959510.00421318802773736920.86745955293177300011.598548889160156-1132020/5/26 17:40:14190800280051201910181607230.000690365908667445220.871684247058440.00421318802773736920.86747105903070200011.598548889160156-1092020/5/26 17:40:17190800280051201910181608230.0114945918321609520.871875823592610.00421318802773736920.86766263556487300011.598548889160156-1132020/5/26 17:40:26190800280051201910181609230.00690365908667445220.87199088457390.00421318802773736920.86777769654616300011.598548889160156-1132020/5/26 17:40:29190800280051201910181610230.00976867694407701520.872153695862750.00421318802773736920.86794050783501200011.598548889160156-1132020/5/26 17:40:31190800280051201910181611230.0168794449418783220.8724350199565660.00421318802773736920.86822183192882800011.598548889160156-1012020/5/26 17:40:33190800280051201910181612230.00352086615748703520.8724937010591030.00421318802773736920.86828051303136500011.598548889160156-1092020/5/26 17:40:36190800280051201910181613230.01132200099527835820.872682401073540.00421318802773736920.86846921304580200011.453446388244629-1112020/5/26 17:40:38190800280051201910181614230.00973416026681661620.872844637074440.00421318802773736920.86863144904670300011.598548889160156-1132020/5/26 17:40:40190800280051201910181615230.0103209707885980620.8730166532584320.00421318802773736920.86880346523069500011.598548889160156-1132020/5/26 17:40:43190800280051201910181616230.01087326277047395720.8731978743055680.00421318802773736920.8689846862778300011.603385925292969-1132020/5/26 17:40:45190800280051201910181617230.01363472640514373820.873425119748420.00421318802773736920.8692119317206800011.603385925292969-1132020/5/26 17:40:47190800280051201910181618230.00417671352624893220.873494731637940.00421318802773736920.86928154361020300011.603385925292969-1132020/5/26 17:40:49190800280051201910181619230.01280628796666860620.8737081697700760.00421318802773736920.8694949817423400011.603385925292969-1132020/5/26 17:40:52190800280051201910181620230.01021741516888141620.8738784600262260.00421318802773736920.8696652719984900011.603385925292969-1132020/5/26 17:40:54190800280051201910181621230.01460123900324106220.8741218140115770.00421318802773736920.8699086259838400011.603385925292969-1132020/5/26 17:40:56190800280051201910181622230.0093889757990837120.8742782969410140.00421318802773736920.87006510891327700011.598548889160156-1132020/5/26 17:40:58190800280051201910181623230.00203657941892743120.8743122399298540.00421318802773736920.87009905190211600011.448609352111816-1132020/5/26 17:41:01190800280051201910181624230.01170170214027166420.8745072683037020.00421318802773736920.87029408027596500011.593711853027344-1132020/5/26 17:41:03190800280051201910181625230.00969964079558849320.8746689289846580.00421318802773736920.8704557409569200011.603385925292969-1132020/5/26 17:41:05190800280051201910181626230.01190881151705980320.8748674091821870.00421318802773736920.8706542211544500011.608222961425781-1132020/5/26 17:41:08190800280051201910181627230.00738691492006182720.874990524434730.00421318802773736920.8707773364069900011.608222961425781-1132020/5/26 17:41:10190800280051201910181628230.00911283027380704920.8751424049325930.00421318802773736920.87092921690485500011.613059043884277-1092020/5/26 17:41:12190800280051201910181629230.0145667195320129420.8753851835980.00421318802773736920.8711719955702600011.613059043884277-1132020/5/26 17:41:14190800280051201910181630230.00503967143595218720.875469178118180.00421318802773736920.87125599009044300011.61789608001709-1132020/5/26 17:41:1719080028005120191018163123-0.001622359850443899620.875469178118180.004240227359220887520.87122895075895800011.613059043884277-1132020/5/26 17:41:26190800280051201910181632230.0148428669199347520.8757165592311580.004240227359220887520.87147633187193600011.608222961425781-1132020/5/26 17:41:29190800280051201910181633230.01270273234695196220.8759282714354550.004240227359220887520.87168804407623300011.443772315979004-1132020/5/26 17:41:3119080028005120191018163423-0.000931993941776454420.8759282714354550.00425576059177523120.8716725108436800011.622733116149902-1132020/5/26 17:41:3319080028005120191018163523-0.001829469692893326320.8759282714354550.00428625175293750120.8716420196825200011.622733116149902-1132020/5/26 17:41:36190800280051201910181636230.005419372115284204520.8760185943070480.00428625175293750120.8717323425541100011.622733116149902-1132020/5/26 17:41:38190800280051201910181637230.00134621351025998620.876041031198960.00428625175293750120.8717547794460200011.622733116149902-1132020/5/26 17:41:40190800280051201910181638230.01121844630688428920.876228005301560.00428625175293750120.87194175354862200011.622733116149902-1112020/5/26 17:41:43190800280051201910181639230.01108037307858467120.8764126781883730.00428625175293750120.87212642643543600011.622733116149902-1132020/5/26 17:41:45190800280051201910181640230.00944716483354568520.8765701309398470.00428625175293750120.8722838791869100011.622733116149902-1132020/5/26 17:41:48190800280051201910181641230.01739721931517124220.876860084608860.00428625175293750120.87257383285592400011.622733116149902-1132020/5/26 17:41:50190800280051201910181642230.0063168480992317220.8769653654070630.00428625175293750120.87267911365412600011.622733116149902-1132020/5/26 17:41:52190800280051201910181643230.00963060464709997220.8771258754801250.00428625175293750120.87283962372718800011.443772315979004-1132020/5/26 17:41:55190800280051201910181644230.00838794559240341220.8772656745791140.00428625175293750120.87297942282617700011.613059043884277-1132020/5/26 17:41:57190800280051201910181645230.016258116811513920.8775366432018960.00428625175293750120.8732503914489600011.622733116149902-1132020/5/26 17:41:5919080028005120191018164623-0.0002761465148068964520.8775366432018960.004290854195009274520.87324578900688700011.622733116149902-1112020/5/26 17:42:02190800280051201910181647230.00372797576710581820.8775987761321140.004290854195009274520.87330792193710500011.622733116149902-1132020/5/26 17:42:04190800280051201910181648230.01384183578193187720.8778294733986450.004290854195009274520.87353861920363600011.622733116149902-1112020/5/26 17:42:0619080028005120191018164923-0.001622359850443899620.8778294733986450.00431789352649279320.8735115798721500011.622733116149902-1132020/5/26 17:42:09190800280051201910181650230.01284080650657415420.8780434868347270.00431789352649279320.87372559330823300011.622733116149902-1132020/5/26 17:42:11190800280051201910181651230.00776661606505513220.878172930438680.00431789352649279320.87385503691218600011.627569198608398-1132020/5/26 17:42:13190800280051201910181652230.00462545128539204620.8782500212955040.00431789352649279320.8739321277690100011.622733116149902-1092020/5/26 17:42:16190800280051201910181653230.00814631767570972420.8783857932508670.00431789352649279320.87406789972437300011.438936233520508-1132020/5/26 17:42:18190800280051201910181654230.01846728846430778520.8786935813902230.00431789352649279320.8743756878637300011.622733116149902-1112020/5/26 17:42:26190800280051201910181655230.01201236620545387320.878893787499590.00431789352649279320.87457589397309500011.622733116149902-1132020/5/26 17:42:29190800280051201910181656230.01639619097113609320.8791670573381540.00431789352649279320.8748491638116600011.622733116149902-1132020/5/26 17:42:31190800280051201910181657230.00721432361751794820.8792872960629620.00431789352649279320.8749694025364700011.622733116149902-1132020/5/26 17:42:33190800280051201910181658230.00997578725218772920.879453559191490.00431789352649279320.87513566566499500011.622733116149902-1132020/5/26 17:42:36190800280051201910181659230.00617877487093210220.8795565387739050.00431789352649279320.8752386452474100011.622733116149902-1132020/5/26 17:42:38190800280051201910181700230.01542967744171619420.879813700069970.00431789352649279320.87549580654347600011.622733116149902-1132020/5/26 17:42:41190800280051201910181701230.00990675110369920720.8799788125906040.00431789352649279320.8756609190641100011.622733116149902-1132020/5/26 17:42:43190800280051201910181702230.00642040325328707720.8800858193086470.00431789352649279320.87576792578215300011.622733116149902-1132020/5/26 17:42:45190800280051201910181703230.006075220182538032520.8801870729792220.00431789352649279320.87586917945272800011.434099197387695-1132020/5/26 17:42:47190800280051201910181704230.001967542804777622220.880219865358170.00431789352649279320.87590197183167700011.61789608001709-1132020/5/26 17:42:50190800280051201910181705230.00835342705249786420.880359089137210.00431789352649279320.87604119561071800011.622733116149902-1132020/5/26 17:42:52190800280051201910181706230.00486708013340830820.8804402071376640.00431789352649279320.8761223136111700011.622733116149902-1132020/5/26 17:42:54190800280051201910181707230.00538485357537865620.880529954697310.00431789352649279320.87621206117081500011.622733116149902-1132020/5/26 17:42:57190800280051201910181708230.00497063482180237820.8806127986095970.00431789352649279320.87629490508310300011.622733116149902-1132020/5/26 17:42:59190800280051201910181709230.00566100049763917920.8807071486168180.00431789352649279320.87638925509032400011.622733116149902-1132020/5/26 17:43:01190800280051201910181710230.00949253141880035420.8808653574740930.00431789352649279320.876547463947600011.622733116149902-1112020/5/26 17:43:04190800280051201910181711230.01287532411515712720.8810799462141220.00431789352649279320.87676205268762800011.622733116149902-1132020/5/26 17:43:06190800280051201910181712230.001794951269403120.8811098620693370.00431789352649279320.87679196854284300011.622733116149902-1132020/5/26 17:43:09190800280051201910181713230.00227820780128240620.8811478321978040.00431789352649279320.8768299386713100011.42442512512207-1112020/5/26 17:43:11190800280051201910181714230.0104245254769921320.8813215742936360.00431789352649279320.87700368076714200011.622733116149902-1112020/5/26 17:43:14190800280051201910181715230.00800824444741010720.8814550450332130.00431789352649279320.8771371515067200011.622733116149902-1112020/5/26 17:43:16190800280051201910181716230.00586811034008860620.881552846872110.00431789352649279320.87723495334561700011.61789608001709-1112020/5/26 17:43:18190800280051201910181717230.00690365908667445220.88166790785340.00431789352649279320.87735001432690800011.622733116149902-1112020/5/26 17:43:26190800280051201910181718230.00866409204900264720.8818123093839640.00431789352649279320.8774944158574700011.622733116149902-1112020/5/26 17:43:29190800280051201910181719230.01304791588336229320.8820297746437260.00431789352649279320.87771188111723200011.622733116149902-1112020/5/26 17:43:31190800280051201910181720230.01194333005696535120.8822288301452020.00431789352649279320.87791093661870800011.61789608001709-1132020/5/26 17:43:33190800280051201910181721230.00538485357537865620.8823185777048470.00431789352649279320.87800068417835300011.622733116149902-1092020/5/26 17:43:36190800280051201910181722230.004901597741991281520.8824002710012450.00431789352649279320.8780823774747500011.61789608001709-1092020/5/26 17:43:38190800280051201910181723230.01370376348495483420.882628667051990.00431789352649279320.87831077352549500011.419589042663574-1132020/5/26 17:43:40190800280051201910181724230.01508449483662843720.882880075292590.00431789352649279320.87856218176609600011.613059043884277-1132020/5/26 17:43:43190800280051201910181725230.01429057400673627920.8831182515264220.00431789352649279320.8788003579999300011.61789608001709-1092020/5/26 17:43:45190800280051201910181726230.0085260188207030320.8832603518411980.00431789352649279320.87894245831470400011.61789608001709-1092020/5/26 17:43:47190800280051201910181727230.00400412222370505320.8833270872109860.00431789352649279320.87900919368449200011.61789608001709-1092020/5/26 17:43:50190800280051201910181728230.00676558585837483420.8834398469764930.00431789352649279320.8791219534500011.613059043884277-1092020/5/26 17:43:5219080028005120191018172923-0.0004487379919737577420.8834398469764930.00432537249279683920.87911447448369600011.61789608001709-1092020/5/26 17:43:54190800280051201910181730230.01025193370878696420.883610712536590.00432537249279683920.87928534004379300011.61789608001709-1092020/5/26 17:43:57190800280051201910181731230.01391087286174297320.883842560411010.00432537249279683920.87951718791821400011.622733116149902-1092020/5/26 17:43:59190800280051201910181732230.01477382984012365320.8840887909160950.00432537249279683920.879763418423300011.61789608001709-1092020/5/26 17:44:01190800280051201910181733230.00742143345996737520.8842124814725840.00432537249279683920.87988710897978700011.414752006530762-1092020/5/26 17:44:04190800280051201910181734230.00990675110369920720.8843775939932180.00432537249279683920.8800522215004200011.622733116149902-1092020/5/26 17:44:06190800280051201910181735230.00895799137651920320.884526893851180.00432537249279683920.88020152135838400011.622733116149902-1092020/5/26 17:44:08190800280051201910181736230.004901597741991281520.884608587147580.00432537249279683920.8802832146547800011.61789608001709-1092020/5/26 17:44:11190800280051201910181737230.01537839509546756720.8848648937310840.00432537249279683920.88053952123828700011.61789608001709-1092020/5/26 17:44:13190800280051201910181738230.00673106778413057320.8849770781926440.00432537249279683920.88065170569984700011.622733116149902-1092020/5/26 17:44:16190800280051201910181739230.003244719468057155620.885031156851610.00432537249279683920.88070578435881300011.61789608001709-1092020/5/26 17:44:18190800280051201910181740230.0070417323149740720.885148519056690.00432537249279683920.8808231465638900011.622733116149902-1072020/5/26 17:44:26190800280051201910181741230.0140834646299481420.8853832434668440.00432537249279683920.88105787097404700011.61789608001709-1092020/5/26 17:44:29190800280051201910181742230.01163266599178314220.88557712123280.00432537249279683920.88125174874000200011.622733116149902-1072020/5/26 17:44:31190800280051201910181743230.00449428195133805320.8856520259321740.00432537249279683920.88132665343937700011.409915924072266-1112020/5/26 17:44:33190800280051201910181744230.002312725409865379320.8856905713565870.00432537249279683920.8813651988637900011.613059043884277-1132020/5/26 17:44:36190800280051201910181745230.00600618310272693620.8857906744112720.00432537249279683920.88146530191847500011.61789608001709-1092020/5/26 17:44:38190800280051201910181746230.01377279963344335620.886020221069910.00432537249279683920.88169484857711200011.61789608001709-1092020/5/26 17:44:40190800280051201910181747230.010528080165386220.8861956890775780.00432537249279683920.8818703165847800011.61789608001709-1092020/5/26 17:44:43190800280051201910181748230.0158784165978431720.886460329340950.00432537249279683920.8821349568481500011.61789608001709-1092020/5/26 17:44:45190800280051201910181749230.00898856390267610520.88661013873970.00432537249279683920.88228476624690400011.622733116149902-1072020/5/26 17:44:47190800280051201910181750230.0107351895421743420.886789058571050.00432537249279683920.88246368607825300011.622733116149902-1092020/5/26 17:44:50190800280051201910181751230.00966512225568294520.886950143948060.00432537249279683920.88262477145526200011.61789608001709-1092020/5/26 17:44:52190800280051201910181752230.0146357575431466120.8871940732373570.00432537249279683920.8828687007445600011.61789608001709-1092020/5/26 17:44:54190800280051201910181753230.00787017121911048920.887325242753150.00432537249279683920.88299987026035300011.414752006530762-1132020/5/26 17:44:57190800280051201910181754230.01106755249202251420.8875097019599460.00432537249279683920.8831843294671500011.61789608001709-1092020/5/26 17:44:59190800280051201910181755230.00428026868030428920.8875810397746130.00432537249279683920.88325566728181600011.61789608001709-1112020/5/26 17:45:01190800280051201910181756230.01235754974186420420.8877869989394430.00432537249279683920.88346162644664600011.61789608001709-1132020/5/26 17:45:04190800280051201910181757230.01001030486077070220.8879538373559160.00432537249279683920.8836284648631200011.61789608001709-1112020/5/26 17:45:06190800280051201910181758230.00866409204900264720.8880982388864780.00432537249279683920.8837728663936800011.61789608001709-1072020/5/26 17:45:08190800280051201910181759230.01508449483662843720.888349647127080.00432537249279683920.8840242746342800011.61789608001709-1072020/5/26 17:45:11190800280051201910181800230.00973415933549404120.888511883111980.00432537249279683920.88418651061918400011.61789608001709-1112020/5/26 17:45:13190800280051201910181801230.00459093321114778520.888588398664860.00432537249279683920.88426302617206400011.61789608001709-1052020/5/26 17:45:16190800280051201910181802230.00617581652477383620.8886913289365630.00432537249279683920.88436595644376600011.61789608001709-1112020/5/26 17:45:18190800280051201910181803230.01280628796666860620.88890476706870.00432537249279683920.884579394575900011.414752006530762-1132020/5/26 17:45:26190800280051201910181804230.01429057400673627920.889142943302530.00432537249279683920.88481757080973400011.61789608001709-1132020/5/26 17:45:30190800280051201910181805230.0115981465205550220.889336245748540.00432537249279683920.88501087325574400011.61789608001709-1092020/5/26 17:45:33190800280051201910181806230.011977848596870920.8895358765539640.00432537249279683920.88521050406116700011.61789608001709-1092020/5/26 17:45:36190800280051201910181807230.00590262841433286720.889634253696810.00432537249279683920.8853088812040100011.622733116149902-1092020/5/26 17:45:38190800280051201910181808230.01049356255680322620.889809146400530.00432537249279683920.88548377390773300011.622733116149902-1092020/5/26 17:45:41190800280051201910181809230.00821535382419824620.8899460689637880.00432537249279683920.8856206964709900011.61789608001709-1092020/5/26 17:45:4319080028005720200526165400-18.12022209167480511.11155451880360110292.606509641006-10281.4949551222020.98242449760437010014.29539966583252-1132020/5/26 17:45:45190800280051201910181810230.00507418951019644720.8900306387879160.00432537249279683920.8857052662951200011.61789608001709-1092020/5/26 17:45:45190800280051201910181811230.00800824444741010720.8901641095274930.00432537249279683920.88583873703469600011.61789608001709-1092020/5/26 17:45:4819080028005720200526170400-18.77177429199218811.11155451880360110295.735138579694-10284.623584060890.97791796922683720014.29539966583252-1132020/5/26 17:45:49190800280051201910181812230.005557445809245109620.8902567336228730.00432537249279683920.88593136113007600011.61789608001709-1092020/5/26 17:45:5019080028005720200526171400-22.40866279602050811.11155451880360110299.469915568483-10288.3583610496790.96439832448959350014.29539966583252-1132020/5/26 17:45:52190800280051201910181813230.01294436119496822420.8904724729707960.00432537249279683920.88614710047800011.419589042663574-1092020/5/26 17:45:5219080028005120191018181423020.8904724729707960.00432537249279683920.88614710047800011.61789608001709-1092020/5/26 17:45:5419080028005720200526172400-22.22731971740722711.11155451880360110303.174468804145-10292.0629142853410.93735915422439580014.300241470336914-1132020/5/26 17:45:55190800280051201910181815230.00731787877157330520.8905944376154440.00432537249279683920.88626906512264700011.61789608001709-1092020/5/26 17:45:5719080028005720200526173400-22.25419998168945311.11155451880360110306.883502066223-10295.7719475474190.93735915422439580014.29539966583252-1132020/5/26 17:45:57190800280051201910181816230.016662476584315320.89087214556390.00432537249279683920.88654677307110300011.61789608001709-1092020/5/26 17:45:5919080028005720200526174400-25.0056362152099611.11155451880360110311.05110816607-10299.9395536472660.9058134555816650014-1132020/5/26 17:46:00190800280051201910181817230.002381762489676475520.8909118416042080.00432537249279683920.8865864691114100011.61789608001709-1092020/5/26 17:46:02190800280051201910181818230.01335857994854450220.8911344845994870.00432537249279683920.8868091121066900011.61789608001709-1092020/5/26 17:46:0419080028005120191018181923-0.00224368902854621420.8911344845994870.004362767309316447520.8867717172901700011.61789608001709-1092020/5/26 17:46:0619080028005120191018182023-0.001933024730533361420.8911344845994870.00439498438831821920.88673950021116700011.61789608001709-1092020/5/26 17:46:09190800280051201910181821230.01455291546881198920.8913770331849380.00439498438831821920.88698204879661800011.61789608001709-1092020/5/26 17:46:11190800280051201910181822230.01059711724519729620.89155365180050.00439498438831821920.8871586674121800011.61789608001709-1092020/5/26 17:46:13190800280051201910181823230.01342761702835559820.891777445419670.00439498438831821920.8873824610313500011.42442512512207-1092020/5/26 17:46:16190800280051201910181824230.005626482423394918420.8918712201229440.00439498438831821920.88747623573462400011.61789608001709-1092020/5/26 17:46:18190800280051201910181825230.01832921430468559320.8921767070145140.00439498438831821920.88778172262619400011.61789608001709-1112020/5/26 17:46:26190800280051201910181826230.01194333005696535120.892375762515990.00439498438831821920.8879807781276700011.61789608001709-1052020/5/26 17:46:28190800280051201910181827230.00876764673739671720.8925218899583880.00439498438831821920.8881269055700700011.61789608001709-1072020/5/26 17:46:31190800280051201910181828230.000517774431500583920.8925305195325850.00439498438831821920.88813553514426500011.61789608001709-1072020/5/26 17:46:33190800280051201910181829230.0114945918321609520.8927220960667550.00439498438831821920.88832711167843600011.61789608001709-1052020/5/26 17:46:35190800280051201910181830230.0004832561244256794520.8927301503355060.00439498438831821920.88833516594718600011.61789608001709-1072020/5/26 17:46:38190800280051201910181831230.01290984265506267520.892945314379480.00439498438831821920.88855032999116200011.622733116149902-1092020/5/26 17:46:40190800280051201910181832230.0002071097551379352820.892948766208660.00439498438831821920.8885537818203400011.622733116149902-1092020/5/26 17:46:4219080028005120191018183323-0.002174652414396405220.892948766208660.00443122859694499320.88851753761171500011.419589042663574-1092020/5/26 17:46:45190800280051201910181834230.0127372508868575120.8931610537169060.00443122859694499320.8887298251199600011.61789608001709-1132020/5/26 17:46:47190800280051201910181835230.00446370849385857620.8932354488613220.00443122859694499320.88880422026437600011.61789608001709-1092020/5/26 17:46:49190800280051201910181836230.00697269523516297320.8933516604505060.00443122859694499320.8889204318535600011.622733116149902-1092020/5/26 17:46:5219070111-03120200526173738-0.0079392082989215850.0153779003240541760.0141070518200819930.001270848503972183200015.95646858215332-952020/5/26 17:46:54190800280051201910181837230.00873312819749116920.8934972125889580.00443122859694499320.88906598399201200011.622733116149902-1092020/5/26 17:46:5419070111-03120200526173838-0.00193302449770271780.0153779003240541760.0141392688950835970.001238631428970578300015.97581672668457-952020/5/26 17:46:5519070111-031202005261739380.00434930482879281040.0154503887413077240.0141392688950835970.001311119846224126700015.97581672668457-972020/5/26 17:46:5619080028005120191018183823-0.00158981396816670920.8934972125889580.00445772549553647620.8890394870934200011.622733116149902-1072020/5/26 17:46:5619070111-031202005261740380.00176043296232819560.0154797292905769940.0141392688950835970.001340460395493396600015.966142654418945-952020/5/26 17:46:5719070111-03120200526174138-0.0025543537922203540.0154797292905769940.0141818414591214580.001297887831455535700015.961305618286133-952020/5/26 17:46:58190800280051201910181839230.00972232595086097720.893659251349230.00445772549553647620.88920152585369300011.622733116149902-1112020/5/26 17:46:5919070111-031202005261742380.00131169531960040330.0155015908785424250.0141818414591214580.00131974941942096700015.970979690551758-952020/5/26 17:46:5919070111-03120200526174338-0.00393508560955524440.0155015908785424250.0142474262170175020.001254164661524923700015.966142654418945-952020/5/26 17:47:00190800280051201910181840230.00824987236410379420.8937967492164350.00445772549553647620.88933902372089700011.627569198608398-1072020/5/26 17:47:0119070111-03120200526174438-0.0119088115170598030.0155015908785424250.0144459064145453840.001055684463997041600015.970979690551758-952020/5/26 17:47:0119070111-031202005261745380.0091473478823900220.015654046680353610.0144459064145453840.001208140265808227800015.951632499694824-952020/5/26 17:47:0219070111-03120200526174638-0.0016568781575188040.015654046680353610.0144735210499753190.00118052563037829300015.758161544799805-952020/5/26 17:47:03190800280051201910181841230.01021741516888141620.8939670394725850.00445772549553647620.88950931397704700011.627569198608398-1092020/5/26 17:47:03190800280051201910181842230.00672613643109798420.8940791417477140.00445772549553647620.88962141625217600011.627569198608398-1112020/5/26 17:47:0619080028005120191018184323-0.0002071097551379352820.8940791417477140.00446117732471520720.88961796442300011.443772315979004-1112020/5/26 17:47:08190800280051201910181844230.01467027515172958420.8943236463409580.00446117732471520720.88986246901624400011.637243270874023-1092020/5/26 17:47:10190800280051201910181845230.01643070764839649220.8945974914674720.00446117732471520720.89013631414275800011.646916389465332-1092020/5/26 17:47:13190800280051201910181846230.00736817670986056320.8947202944109020.00446117732471520720.89025911708618800011.646916389465332-1112020/5/26 17:47:15190800280051201910181847230.01411798316985368720.8949555941250050.00446117732471520720.8904944168002900011.642080307006836-1112020/5/26 17:47:1819080028005120191018184823-0.000759402522817254120.8949555941250050.00447383403353729920.8904817600914700011.646916389465332-1132020/5/26 17:47:26190800280051201910181849230.01277176849544048320.8951684569371920.00447383403353729920.89069462290365600011.646916389465332-1112020/5/26 17:47:28190800280051201910181850230.002996188355609774620.8952183934081680.00447383403353729920.8907445593746300011.646916389465332-1092020/5/26 17:47:31190800280051201910181851230.0116671845316886920.895412846478070.00447383403353729920.89093901244453400011.642080307006836-1072020/5/26 17:47:33190800280051201910181852230.00690365908667445220.895527907459360.00447383403353729920.89105407342582400011.646916389465332-1112020/5/26 17:47:36190800280051201910181853230.00749047007411718420.8956527486237430.00447383403353729920.89117891459020600011.443772315979004-1132020/5/26 17:47:38190800280051201910181854230.00735239684581756620.8957752885723380.00447383403353729920.891301454538800011.642080307006836-1052020/5/26 17:47:40190800280051201910181855230.00638588471338152920.8958817199864340.00447383403353729920.89140788595289800011.642080307006836-1132020/5/26 17:47:43190800280051201910181856230.00973415933549404120.8960439559713360.00447383403353729920.891570121937800011.646916389465332-1112020/5/26 17:47:45190800280051201910181857230.00869860965758562120.8961889328058420.00447383403353729920.89171509877230500011.642080307006836-1072020/5/26 17:47:47190800280051201910181858230.01363472640514373820.8964161782486930.00447383403353729920.89194234421515600011.646916389465332-1092020/5/26 17:47:50190800280051201910181859230.00417671352624893220.8964857901382150.00447383403353729920.89201195610467800011.646916389465332-1072020/5/26 17:47:52190800280051201910181900230.00876764766871929220.8966319175966150.00447383403353729920.8921580835630800011.642080307006836-1072020/5/26 17:47:54190800280051201910181901230.01180525682866573320.8968286718823040.00447383403353729920.89235483784876700011.646916389465332-1092020/5/26 17:47:57190800280051201910181902230.00517774419859051720.8969149676182720.00447383403353729920.89244113358473600011.642080307006836-1072020/5/26 17:47:59190800280051201910181903230.0201241653412580520.8972503703790550.00447383403353729920.8927765363455200011.448609352111816-1092020/5/26 17:48:01190800280051201910181904230.00352086615748703520.8973090514815920.00447383403353729920.89283521744805600011.642080307006836-1092020/5/26 17:48:04190800280051201910181905230.00576455565169453620.897405127408650.00447383403353729920.89293129337511300011.642080307006836-1132020/5/26 17:48:06190800280051201910181906230.007628543302416801520.8975322697968160.00447383403353729920.8930584357632800011.642080307006836-1092020/5/26 17:48:08190800280051201910181907230.00811179913580417620.8976674664482330.00447383403353729920.89319363241469700011.642080307006836-1092020/5/26 17:48:11190800280051201910181908230.01087326277047395720.897848687495370.00447383403353729920.89337485346183200011.642080307006836-1092020/5/26 17:48:13190800280051201910181909230.00969964172691106820.8980103481923220.00447383403353729920.89353651415878600011.642080307006836-1092020/5/26 17:48:16190800280051201910181910230.00521226273849606520.898097219240240.00447383403353729920.89362338520670200011.642080307006836-1092020/5/26 17:48:18190800280051201910181911230.01480834838002920220.898344025049270.00447383403353729920.89387019101573300011.642080307006836-1072020/5/26 17:48:26190800280051201910181912230.00773209799081087120.8984728933492750.00447383403353729920.8939990593157400011.642080307006836-1092020/5/26 17:48:29190800280051201910181913230.0091818664222955720.8986259244550330.00447383403353729920.89415209042149600011.443772315979004-1132020/5/26 17:48:31190800280051201910181914230.01843277178704738620.8989331373064430.00447383403353729920.89445930327290700011.642080307006836-1112020/5/26 17:48:3419080028005120191018191523-0.00165687815751880420.8989331373064430.00450144866896723420.89443168863747500011.637243270874023-1132020/5/26 17:48:36190800280051201910181916230.00925090350210666720.8990873190360950.00450144866896723420.89458587036712700011.637243270874023-1092020/5/26 17:48:38190800280051201910181917230.0003363068099133670320.8990929241494960.00450144866896723420.89459147548052800011.642080307006836-1092020/5/26 17:48:40190800280051201910181918230.00666203070431947720.8992039579951620.00450144866896723420.89470250932619400011.642080307006836-1092020/5/26 17:48:43190800280051201910181919230.01025193370878696420.899374823555260.00450144866896723420.8948733748862900011.642080307006836-1092020/5/26 17:48:45190800280051201910181920230.01860536076128482820.89968491291040.00450144866896723420.8951834642414300011.642080307006836-1092020/5/26 17:48:47190800280051201910181921230.01246110443025827420.899892597987070.00450144866896723420.895391149318100011.642080307006836-1112020/5/26 17:48:50190800280051201910181922230.00969964079558849320.9000542586680250.00450144866896723420.89555280999905700011.642080307006836-1072020/5/26 17:48:52190800280051201910181923230.00831890851259231620.9001929071431220.00450144866896723420.89569145847415400011.448609352111816-1092020/5/26 17:48:55190800280051201910181924230.00856053736060857820.9003355827618440.00450144866896723420.89583413409287600011.642080307006836-1072020/5/26 17:48:57190800280051201910181925230.00894023757427930820.9004845867239770.00450144866896723420.8959831380550100011.642080307006836-1052020/5/26 17:48:59190800280051201910181926230.00535033596679568320.9005737589876760.00450144866896723420.89607231031870800011.642080307006836-1092020/5/26 17:49:02190800280051201910181927230.00666203070431947720.9006847928333420.00450144866896723420.89618334416437400011.637243270874023-1092020/5/26 17:49:04190800280051201910181928230.001311695319600403320.9007066544213060.00450144866896723420.89620520575233800011.637243270874023-1092020/5/26 17:49:06190800280051201910181929230.00510870758444070820.900791799549380.00450144866896723420.89629035088041300011.637243270874023-1132020/5/26 17:49:09190800280051201910181930230.000690365908667445220.900803305648310.00450144866896723420.89630185697934200011.642080307006836-1092020/5/26 17:49:11190800280051201910181931230.00455641513690352420.9008792458972440.00450144866896723420.89637779722827600011.642080307006836-1112020/5/26 17:49:13190800280051201910181932230.01335857994854450220.9011018888925230.00450144866896723420.89660044022355500011.642080307006836-1132020/5/26 17:49:16190800280051201910181933230.00686914054676890420.9012163745698660.00450144866896723420.896714925900900011.448609352111816-1132020/5/26 17:49:26190800280051201910181934230.00749047053977847120.90134121574730.00450144866896723420.89683976707833300011.637243270874023-1132020/5/26 17:49:2819080028005120191018193523-0.000966512248851358920.90134121574730.00451755720646803620.89682365854083200011.637243270874023-1132020/5/26 17:49:31190800280051201910181936230.01380731817334890420.9015713377098860.00451755720646803620.89705378050341600011.642080307006836-1132020/5/26 17:49:33190800280051201910181937230.003762494074180722220.901634045944050.00451755720646803620.8971164887375800011.637243270874023-1132020/5/26 17:49:35190800280051201910181938230.01225399505347013520.9018382791970440.00451755720646803620.89732072199057500011.632406234741211-1132020/5/26 17:49:3819080028005120191018193923-0.002243689261376857820.9018382791970440.00455495202698781120.89728332717005400011.637243270874023-1132020/5/26 17:49:4019080028005120191018194023-0.001587841543368995220.9018382791970440.00458141605252482920.8972568631445200011.642080307006836-1132020/5/26 17:49:42190800280051201910181941230.0054538911208510420.9019291773805840.00458141605252482920.8973477613280600011.637243270874023-1132020/5/26 17:49:45190800280051201910181942230.01732818409800529520.9022179804417050.00458141605252482920.8976365643891800011.637243270874023-1132020/5/26 17:49:47190800280051201910181943230.0039005673024803420.9022829898956530.00458141605252482920.8977015738431300011.448609352111816-1132020/5/26 17:49:49190800280051201910181944230.00849150121212005620.9024245149224830.00458141605252482920.8978430988699600011.637243270874023-1132020/5/26 17:49:52190800280051201910181945230.00238176225684583220.902464210958790.00458141605252482920.89788279490626600011.637243270874023-1132020/5/26 17:49:54190800280051201910181946230.00203657941892743120.902498153947630.00458141605252482920.89791673789510500011.637243270874023-1132020/5/26 17:49:56190800280051201910181947230.006489439401775598520.9026063112735620.00458141605252482920.89802489522103800011.637243270874023-1132020/5/26 17:49:59190800280051201910181948230.00897475704550743120.9027558905556430.00458141605252482920.8981744745031200011.637243270874023-1132020/5/26 17:50:01190800280051201910181949230.01001030579209327720.9029227289881160.00458141605252482920.89834131293559200011.632406234741211-1132020/5/26 17:50:03190800280051201910181950230.01294436119496822420.903138468336040.00458141605252482920.89855705228351500011.637243270874023-1132020/5/26 17:50:06190800280051201910181951230.0107351895421743420.9033173881673870.00458141605252482920.89873597211486400011.637243270874023-1132020/5/26 17:50:08190800280051201910181952230.01401442848145961820.903550961969650.00458141605252482920.89896954591712600011.637243270874023-1092020/5/26 17:50:10190800280051201910181953230.00935445725917816220.903706869595140.00458141605252482920.89912545354261700011.453446388244629-1092020/5/26 17:50:13190800280051201910181954230.002934054937213659320.903755770510590.00458141605252482920.89917435445806500011.632406234741211-1072020/5/26 17:50:15190800280051201910181955230.00876764673739671720.9039018979529880.00458141605252482920.89932048190046400011.632406234741211-1092020/5/26 17:50:18190800280051201910181956230.012426586821675320.904109007725710.00458141605252482920.89952759167318800011.632406234741211-1132020/5/26 17:50:26190800280051201910181957230.01135651953518390720.9042982830440960.00458141605252482920.8997168669915700011.637243270874023-1132020/5/26 17:50:29190800280051201910181958230.00793920829892158520.904430603175780.00458141605252482920.89984918712325500011.637243270874023-1092020/5/26 17:50:31190800280051201910181959230.0112874824553728120.904618727886270.00458141605252482920.90003731183374600011.632406234741211-1132020/5/26 17:50:33190800280051201910182000230.00410767691209912320.90468718916790.00458141605252482920.90010577311537400011.637243270874023-1092020/5/26 17:50:36190800280051201910182001230.01049356255680322620.904862081871620.00458141605252482920.90028066581909600011.632406234741211-1092020/5/26 17:50:38190800280051201910182002230.00248531717807054520.9049035038237640.00458141605252482920.9003220877712400011.637243270874023-1092020/5/26 17:50:40190800280051201910182003230.00514322612434625620.9049892242557860.00458141605252482920.90040780820326200011.458282470703125-1092020/5/26 17:50:43190800280051201910182004230.00231272564269602320.90502776968420.00458141605252482920.90044635363167600011.637243270874023-1092020/5/26 17:50:45190800280051201910182005230.00113910390064120320.9050467547484330.00458141605252482920.9004653386959100011.632406234741211-1092020/5/26 17:50:47190800280051201910182006230.00638588471338152920.905153186162530.00458141605252482920.90057177011000500011.632406234741211-1092020/5/26 17:50:5019080028005120191018200723-0.002830500248819589620.905153186162530.0046285910561343620.90052459510639300011.632406234741211-1092020/5/26 17:50:52190800280051201910182008230.01366924494504928620.9053810069093270.0046285910561343620.9007524158531900011.632406234741211-1092020/5/26 17:50:54190800280051201910182009230.0134966531768441220.905605951136390.0046285910561343620.90097736008025500011.632406234741211-1092020/5/26 17:50:57190800280051201910182010230.00800824444741010720.9057394218759680.0046285910561343620.9011108308198300011.632406234741211-1092020/5/26 17:50:59190800280051201910182011230.00462545128539204620.905816512732790.0046285910561343620.90118792167665500011.637243270874023-1092020/5/26 17:51:01190800280051201910182012230.01270273234695196220.906028224937090.0046285910561343620.90139963388095300011.627569198608398-1092020/5/26 17:51:04190800280051201910182013230.0113910371437668820.906218075559420.0046285910561343620.90158948450328300011.46795654296875-1072020/5/26 17:51:06190800280051201910182014230.001415250124409794820.9062416630612230.0046285910561343620.90161307200508700011.632406234741211-1092020/5/26 17:51:09190800280051201910182015230.004798042587935924520.906321630437780.0046285910561343620.90169303938164400011.632406234741211-1112020/5/26 17:51:11190800280051201910182016230.000345182896126061720.9063273834862460.0046285910561343620.9016987924301100011.632406234741211-1092020/5/26 17:51:13190800280051201910182017230.00945801194757223120.9064850170235740.0046285910561343620.90185642596743800011.627569198608398-1092020/5/26 17:51:16190800280051201910182018230.00894023757427930820.9066340209857060.0046285910561343620.9020054299295700011.632406234741211-1072020/5/26 17:51:18190800280051201910182019230.01004482433199882520.9068014347221260.0046285910561343620.9021728436659900011.632406234741211-1092020/5/26 17:51:27190800280051201910182020230.01232303120195865620.9070068185830140.0046285910561343620.90237822752687800011.632406234741211-1072020/5/26 17:51:29190800280051201910182021230.0117707392200827620.9072029975647560.0046285910561343620.9025744065086200011.632406234741211-1092020/5/26 17:51:31190800280051201910182022230.01197784766554832520.9074026283541770.0046285910561343620.9027740372980400011.632406234741211-1092020/5/26 17:51:33190800280051201910182023230.0150154577568173420.9076528859868840.0046285910561343620.9030242949307500011.477629661560059-1112020/5/26 17:51:36190800280051201910182024230.00662751263007521620.9077633445286040.0046285910561343620.90313475347246800011.632406234741211-1132020/5/26 17:51:38190800280051201910182025230.00942349527031183220.9079204027779860.0046285910561343620.9032918117218500011.627569198608398-1112020/5/26 17:51:40190800280051201910182026230.0072833597660064720.9080417921106870.0046285910561343620.9034132010545500011.632406234741211-1092020/5/26 17:51:43190800280051201910182027230.011977848596870920.908241422916110.0046285910561343620.90361283185997400011.627569198608398-1132020/5/26 17:51:45190800280051201910182028230.01322050672024488420.9084617646956020.0046285910561343620.90383317363946600011.627569198608398-1132020/5/26 17:51:4719080028005120191018202923-0.001415250124409794820.9084617646956020.00465217855793912520.90380958613766200011.632406234741211-1112020/5/26 17:51:5019080028005120191018203023-0.00227820756845176220.9084617646956020.00469014868240531720.90377161601319500011.627569198608398-1092020/5/26 17:51:52190800280051201910182031230.002002061344683170320.90849513238450.00469014868240531720.9038049837020900011.632406234741211-1092020/5/26 17:51:5419080027001320200526170000-46.52997207641601643.191270546172184602.9747241722044-559.78345362603231.6974335908889770014.210399627685547-1032020/5/26 17:52:2619080027001320200526171000-52.7688751220703143.191270546172184611.7695368346583-568.57826628848611.7244483232498170014.210399627685547-1032020/5/26 17:52:29190800270013202005261720001.635979771614074743.463933838451204611.7695368346583-568.30560299620711.76497066020965580014.210399627685547-1032020/5/26 17:52:3119080027001320200526173000-14.03497505187988343.463933838451204614.1086994106033-570.64476557215211.74245834350585940014.215235710144043-1032020/5/26 17:52:331908002700132020052617400017.00600624084472746.29826823157828614.1086994106033-567.8104311790251.76947319507598880014.215235710144043-1032020/5/26 17:52:3619080027001320200526175000-33.738292694091846.29826823157828619.7317481364144-573.43347990483611.75596570968627930014.142684936523438-1032020/5/26 17:52:3819070111-031202005261747380.00176043307874351740.0156833872316229640.0144735210499753190.001209866181647645300015.951632499694824-952020/5/26 17:56:5419070111-031202005261748380.0042802691459655760.0157547250489840120.0144735210499753190.001281203999008693300015.95646858215332-952020/5/26 17:56:5619070111-03120200526174938-0.0100448243319988250.0157547250489840120.014640934786394680.001113790262589332100015.97581672668457-952020/5/26 17:56:5719070111-031202005261750380.00065584765980020170.0157656558429667280.014640934786394680.001124721056572047800015.961305618286133-952020/5/26 17:56:5819070111-03120200526175138-0.00217465241439640520.0157656558429667280.0146771789950214530.001088476847945274400015.951632499694824-952020/5/26 17:56:5919070111-031202005261752380.0011391037842258810.0157846409051998240.0146771789950214530.001107461910178370700015.966142654418945-952020/5/26 17:57:0019070111-03120200526175338-0.0041076769120991230.0157846409051998240.0147456402766497490.001039000628550074800015.961305618286133-952020/5/26 17:57:0119070111-03120200526175438-0.0077320979908108710.0157846409051998240.0148745085766561690.000910132328543655100015.95646858215332-952020/5/26 17:57:0219070111-03120200526175538-0.00341731123626232150.0157846409051998240.0149314637633554560.00085317714184436800015.95646858215332-952020/5/26 17:57:0319070111-03120200526175638-0.0104590440168976780.0157846409051998240.0151057811631324890.000678859742067335100015.733978271484375-952020/5/26 17:57:041908002800602020052616060078.702156066894532012.13437774735050.0100087892953561782012.12436895805512.0802917480468750014.209755897521973-952020/5/26 17:57:411908002800602020052616160073.23093414306642024.33953329392880.0100087892953561782024.32952450463342.1076641082763670014.204877853393555-972020/5/26 17:57:431908002800602020052616260070.07028961181642036.01791540727820.0100087892953561782036.00790661798282.1167883872985840014.209755897521973-952020/5/26 17:57:451908002800602020052616360081.373939514160162049.5802383471030.0100087892953561782049.5702295578082.11222624778747560014.21463394165039-932020/5/26 17:57:471908002800602020052616460074.764343261718752062.0409620682630.0100087892953561782062.0309532789682.08485388755798340014.21463394165039-932020/5/26 17:57:491908002800602020052616560086.986099243164062076.5386448779640.0100087892953561782076.5286360886692.06204366683959960014.146341323852539-972020/5/26 17:57:521908002800602020052617060077.706726074218752089.48976636350330.0100087892953561782089.4797575742082.07572984695434570014.209755897521973-972020/5/26 17:57:541908002800602020052617160075.7597656252102.11639398445370.0100087892953561782102.10638519515852.09397816658020014.21463394165039-932020/5/26 17:57:561908002800602020052617260087.527297973632812116.70427721392530.0100087892953561782116.694268424632.13503646850585940014.21463394165039-912020/5/26 17:57:581908002800602020052617360085.451080322265622130.9461242544020.0100087892953561782130.9361154651072.07572984695434570014.21463394165039-932020/5/26 17:58:011908002800602020052617460081.256355285644532144.4888506651490.0100087892953561782144.4788418758542.13503646850585940014.209755897521973-952020/5/26 17:58:031908002800602020052617560094.965614318847662160.3164530436380.0100087892953561782160.30644425434282.09854006767272950014.12195110321045-952020/5/26 17:58:0519080028003720200526170800-26.363349914550783.0657579931143646084.238754531642-6081.1729965385280.84768813848495480014.29963493347168-1032020/5/26 17:59:2519080028003720200526171800-23.345878601074223.0657579931143646088.12973439158-6085.0639763984660.83408880233764650014.29963493347168-1032020/5/26 17:59:2719080028003720200526172800-24.948371887207033.0657579931143646092.287796530124-6089.222038537010.79782408475875850014.29963493347168-1012020/5/26 17:59:3019080028003720200526173800-20.2452907562255863.0657579931143646095.662011628597-6092.5962536354830.79329097270965580014.304506301879883-1032020/5/26 17:59:3219080028003720200526174800-20.1304550170898443.0657579931143646099.0170873091065-6095.9513293159930.7796917557716370014.304506301879883-1032020/5/26 17:59:3419080028003720200526175800-17.6377754211425783.0657579931143646101.956716570522-6098.8909585774080.72529464960098270014.236297607421875-1032020/5/26 17:59:3719110097000720200526170900-0.48664855957031250.23886961070469565189.04334471869234-188.804475107987661.11460673809051510014.247572898864746-1112020/5/26 18:01:1719110097000720200526171900-0.60987317562103270.23886961070469565189.14499024952383-188.906120638819151.09213483333587650014.247572898864746-1112020/5/26 18:01:2719110097000720200526172900-0.49322870373725890.23886961070469565189.22719503248348-188.98832542177881.10561800003051760014.247572898864746-1112020/5/26 18:01:2919110097000720200526173900-0.5876236557960510.23886961070469565189.32513231192004-189.086262701215361.06966292858123780014.247572898864746-1112020/5/26 18:01:3119110097000720200526174900-0.58236902952194210.23886961070469565189.4221938137321-189.18332420302741.05617976188659670014.252427101135254-1112020/5/26 18:01:3319110097000720200526175900-0.55595362186431880.23886961070469565189.5148527492158-189.275983138511121.05617976188659670014.179611206054688-1112020/5/26 18:01:3619070111-031202005261757380.00062132929451763630.015794996393236040.0151057811631324890.000689215230103550800015.966142654418945-972020/5/26 18:06:5419070111-03120200526175838-0.00055229273857548830.015794996393236040.0151149860422758290.000680010350960210500015.95646858215332-952020/5/26 18:06:5519070111-031202005261759380.00438382336869835850.0158680601144360060.0151149860422758290.000753074072160176500015.966142654418945-952020/5/26 18:06:5619080028004020200526171500130.6366119384765640390.983329170380.0164577476946816140390.966871422690.81484830379486080014.242717742919922-1112020/5/26 18:06:5619070111-031202005261800380.0060061831027269360.0159681631691195730.0151149860422758290.000853177126843743900015.951632499694824-952020/5/26 18:06:5719070111-03120200526180138-0.00362442084588110450.0159681631691195730.0151753930566537860.000792770112465786600015.961305618286133-952020/5/26 18:06:5819080028004020200526172500134.503707885742240413.4006138927940.0164577476946816140413.38415614510.78768676519393920014.242717742919922-1132020/5/26 18:06:5919070111-031202005261802380.00327923800796270370.0160228171360330270.0151753930566537860.000847424079379240400015.970979690551758-952020/5/26 18:06:5919070111-031202005261803380.0074904700741171840.0161476583004141920.0151753930566537860.000972265243760405900015.95646858215332-952020/5/26 18:07:0019080028004020200526173500135.409057617187540435.96879078770.0164577476946816140435.9523330400040.79221367835998540014.247572898864746-1132020/5/26 18:07:0119070111-031202005261804380.0080772805958986280.0162822796478851140.0151753930566537860.001106886591231327400015.951632499694824-952020/5/26 18:07:0119070111-03120200526180538-0.00293405493721365930.0162822796478851140.0152242939721025680.001057985675782545400015.970979690551758-952020/5/26 18:07:0219080028004020200526174500139.4895324707031240459.2170473461960.0164577476946816140459.20058959850.77863287925720210014.247572898864746-1132020/5/26 18:07:0319070111-031202005261806380.00017259147716686130.016285156172617410.0152242939721025680.0010608622005148400015.777509689331055-952020/5/26 18:07:0319080028004020200526175500132.8521423339843840481.3590705181340.0164577476946816140481.342612770440.73789048194885250014.247572898864746-1132020/5/26 18:07:0619080028004020200526180500143.941329956054740505.349291367620.0164577476946816140505.332833619920.70167493820190430014.179611206054688-1132020/5/26 18:07:0819080028004620200526171800-17.25334930419922365.79947189414052907.9315071548135-2542.1320352606730.90205007791519170014.26552963256836-1132020/5/26 18:07:0819080028004620200526172800-3.467918634414673365.79947189414052908.5094936079877-2542.71002171384730.8747152686119080014.26552963256836-1132020/5/26 18:07:11190800280046202005261738006.2885894775390625366.84757015464572908.5094936079877-2541.6619234533420.89293843507766720014.270401954650879-1132020/5/26 18:07:13190800280046202005261748008.031579971313477368.18616678449912908.5094936079877-2540.32332682348850.87015944719314580014.270401954650879-1132020/5/26 18:07:1519080028004620200526175800-26.00741958618164368.18616678449912912.8440636173914-2544.6578968328920.81093388795852660014.275274276733398-1132020/5/26 18:07:1819080028004620200526180800-10.779215812683105368.18616678449912914.6405995866553-2546.4544328021560.76993161439895630014.202192306518555-1132020/5/26 18:07:271908002800472020052617180092.2519531252614.19642076040960.0062081483326334362614.1902126120771.68931150436401370014.228710174560547-1092020/5/26 18:11:1119080028004720200526172800108.506523132324222632.28084137854650.0062081483326334362632.2746332302141.63949275016784670014.233576774597168-1092020/5/26 18:11:1419080028004720200526173800104.47190093994142649.6928253927860.0062081483326334362649.68661724445341.6802535057067870014.233576774597168-1112020/5/26 18:11:1619080028004720200526174800109.610168457031252667.96118631640.0062081483326334362667.95497816806761.671195626258850014.233576774597168-1112020/5/26 18:11:2719080028004720200526175800105.076736450195312685.4739753904220.0062081483326334362685.46776724208941.711956501007080014.238443374633789-1092020/5/26 18:11:2919080028004720200526180800107.168746948242192703.33543303673470.0062081483326334362703.3292248884021.65760862827301030014.170316696166992-1132020/5/26 18:11:31190800280031202005261717001.069174051284793487.433111658671389.385122910660363098.04798874801050.86917155981063840014.302438735961914-1132020/5/26 18:11:571908002800312020052617270014.771314620971683489.894997415251389.385122910660363100.50987450459070.82842916250228880014.307317733764648-1132020/5/26 18:11:591908002800312020052617370026.211906433105473494.2636485885346389.385122910660363104.8785256778740.8420099616050720014.307317733764648-1132020/5/26 18:12:011908002800312020052617470020.9062080383300783497.748016575109389.385122910660363108.36289366444860.82842916250228880014.307317733764648-1132020/5/26 18:12:041908002800312020052617570016.3085823059082033500.4661137792389.385122910660363111.08099086853960.78315979242324830014.307317733764648-1132020/5/26 18:12:06190800280031202005261807003.57295417785644533501.06160615241389.385122910660363111.676483241750.86464458703994750014.243902206420898-1132020/5/26 18:12:081908002800502020052617230093.8120040893554727327.5419133116770.03999960327957293627327.50191370840.73038768768310550014.246376991271973-1132020/5/26 18:15:45191100910006202005261723009.504986763000488369.679916018653440.016417575093396548369.663498443560061.8363636732101440014.21463394165039-1032020/5/26 18:15:461908002800502020052617330088.3996734619140627342.275192569450.03999960327957293627342.235192966170.74842196702957150014.25120735168457-1132020/5/26 18:15:471911009100062020052617330010.832427978515625371.48532073241570.016417575093396548371.46890315732231.81818175315856930014.209755897521973-1032020/5/26 18:15:481908002800502020052617430095.3614654541015627358.1687697859050.03999960327957293627358.1287701826260.71686202287673950014.25120735168457-1132020/5/26 18:15:501911009100062020052617430010.388787269592285373.21678533548310.016417575093396548373.20036776038971.80454540252685550014.209755897521973-1032020/5/26 18:15:501908002800502020052617530094.485862731933627373.9164140183750.03999960327957293627373.8764144150950.6762849092483520014.256038665771484-1132020/5/26 18:15:52191100910006202005261753009.388422012329102374.78152230121540.016417575093396548374.7651047261221.80909085273742680014.21463394165039-1032020/5/26 18:15:5319080028005020200526180300117.3063125610351627393.4674663915070.03999960327957293627393.4274667882270.64021641016006470014.256038665771484-1132020/5/26 18:15:54191100910006202005261803009.701580047607422376.398452339392750.016417575093396548376.382034764299361.93636357784271240014.21463394165039-1032020/5/26 18:15:5519080028005020200526181300115.829933166503927412.7724556798350.03999960327957293627412.7324560765560.67177635431289670014.178743362426758-1132020/5/26 18:15:571911009100062020052618130011.644899368286133378.33926884702310.016417575093396548378.32285127192971.94999992847442630014.141463279724121-1032020/5/26 18:15:5719110091000920200526172300285.4295654296875103933.041302705076.721764695032491103926.319538010040.76542097330093380014.286407470703125-1132020/5/26 18:16:0719110091000920200526173300287.73956298828125103980.997896981666.721764695032491103974.276132286630.76992344856262210014.286407470703125-1132020/5/26 18:16:0919110091000920200526174300287.994384765625104028.996962070356.721764695032491104022.275197375320.76542097330093380014.286407470703125-1132020/5/26 18:16:1219110091000920200526175300287.0050048828125104076.83112796456.721764695032491104070.109363269470.76542097330093380014.291261672973633-1132020/5/26 18:16:1419110091000920200526180300286.6728820800781104124.609939580116.721764695032491104117.888174885080.76542097330093380014.291261672973633-1132020/5/26 18:16:1719110091000920200526181300289.00396728515625104172.777269663756.721764695032491104166.055504968720.76992344856262210014.213592529296875-1132020/5/26 18:16:2619070111-031202005261807380.00196754280477762220.016317948551565430.0152242939721025680.001093654579462862600015.97581672668457-872020/5/26 18:17:0219070111-031202005261808380.00245079887099564080.0163587951997638740.0152242939721025680.00113450122766130600015.97581672668457-832020/5/26 18:17:0319070111-03120200526180938-0.00169139646459370850.0163587951997638740.0152524839134790030.001106311286284871300015.966142654418945-832020/5/26 18:17:0419070111-03120200526181038-0.013393098488450050.0163587951997638740.0154757022287048180.000883092971059056300015.961305618286133-852020/5/26 18:17:0519070111-03120200526181138-0.0089747570455074310.0163587951997638740.0156252815107839160.00073351368897995800015.95646858215332-852020/5/26 18:17:0619070111-031202005261812380.00075940246460959320.0163714519075859250.0156252815107839160.000746170396802008800015.961305618286133-832020/5/26 18:17:0719070111-031202005261813380.0074904700741171840.016496293071967090.0156252815107839160.000871011561183174200015.966142654418945-852020/5/26 18:17:0819070111-031202005261814380.00283050024881958960.0165434680755766230.0156252815107839160.00091818656479270700015.970979690551758-852020/5/26 18:17:0919070111-031202005261815380.000379701261408627030.016549796429987670.0156252815107839160.000924514919203752600015.966142654418945-852020/5/26 18:17:1019070111-03120200526181638-0.0073869149200618270.016549796429987670.015748396763325830.000801399666661838100015.753325462341309-852020/5/26 18:17:11190800530073202005261730001.24129056930542156.127169611612129.2100919816501526.9170776299618521.16047143936157230014.303030014038086-912020/5/26 18:22:3619080053007320200526174000-0.9330035448074341156.127169611612129.3655925767713826.7615770348406271.12873971462249760014.307878494262695-912020/5/26 18:22:3819080053007320200526175000-2.3984649181365967156.127169611612129.7653367380255826.3618328735864221.13327288627624510014.307878494262695-912020/5/26 18:22:41190800530073202005261800000.07839968800544739156.1402362261139129.7653367380255826.3748994880883171.13780593872070310014.307878494262695-912020/5/26 18:22:4319080053007320200526181000-0.49636250734329224156.1402362261139129.8480638204906426.2921724056232621.14233911037445070014.307878494262695-912020/5/26 18:22:45190800530073202005261820001.014059066772461156.3092460675378129.8480638204906426.4611822470471621.1060743331909180014.235151290893555-912020/5/26 18:22:48190800280051201910182032230.01491190306842327120.908743664105370.00469014868240531720.90405351542296200011.632406234741211-892020/5/26 18:25:47190800280051201910182033230.01232303120195865620.9089490479662570.00469014868240531720.9042588992838500011.472793579101562-912020/5/26 18:25:49190800280051201910182034230.00931994058191776320.9091043803038020.00469014868240531720.90441423162139500011.627569198608398-912020/5/26 18:25:51190800280051201910182035230.0078011346049606820.90923439921170.00469014868240531720.90454425052929500011.627569198608398-912020/5/26 18:25:54190800280051201910182036230.00980319641530513820.9093977858204950.00469014868240531720.90470763713808800011.627569198608398-912020/5/26 18:25:56190800280051201910182037230.00469448836520314220.9094760272932130.00469014868240531720.90478587861080600011.627569198608398-912020/5/26 18:25:58190800280051201910182038230.002588872099295258520.9095191751611970.00469014868240531720.9048290264787900011.627569198608398-912020/5/26 18:26:01190800280051201910182039230.01694848202168941520.9098016498629060.00469014868240531720.905111501180500011.627569198608398-912020/5/26 18:26:03190800280051201910182040230.0110113369300961520.9099851721418270.00469014868240531720.9052950234594200011.627569198608398-892020/5/26 18:26:05190800280051201910182041230.00700721424072980920.9101019590429580.00469014868240531720.9054118103605500011.627569198608398-912020/5/26 18:26:08190800280051201910182042230.00994126964360475520.910267646867540.00469014868240531720.9055774981851300011.627569198608398-892020/5/26 18:26:10190800280051201910182043230.00745595153421163620.9103919127279740.00469014868240531720.90570176404556700011.472793579101562-892020/5/26 18:26:12190800280051201910182044230.0145667195320129420.910634691393380.00469014868240531720.90594454271097300011.627569198608398-892020/5/26 18:26:14190800280051201910182045230.00338279292918741720.9106910712761330.00469014868240531720.90600092259372600011.627569198608398-892020/5/26 18:26:17190800280051201910182046230.003244719700887799320.91074514993910.00469014868240531720.90605500125669300011.622733116149902-892020/5/26 18:26:26190800280051201910182047230.00683462247252464320.9108590603124970.00469014868240531720.9061689116300900011.627569198608398-892020/5/26 18:26:29190800280051201910182048230.00524678081274032620.910946506656360.00469014868240531720.9062563579739500011.627569198608398-892020/5/26 18:26:3119080028005120191018204923-0.0001725914480630308420.910946506656360.0046930252066375920.9062534814497200011.627569198608398-892020/5/26 18:26:33190800280051201910182050230.01007934100925922420.9111144956807240.0046930252066375920.90642147047408600011.627569198608398-892020/5/26 18:26:3519080028003520200526173300-23.039394378662119924.8566479454221206.5320380996798718.3246098457422.1383645534515380014.26150131225586-992020/5/26 18:26:37190800280051201910182051230.0089057190343737620.911262924338910.0046930252066375920.90656989913227200011.622733116149902-892020/5/26 18:26:3819080028003520200526174300-7.28196239471435559924.8566479454221207.74569848544258717.110949459982.13387227058410640014.26634407043457-1012020/5/26 18:26:39190800280051201910182052230.00635136617347598120.911368780441060.0046930252066375920.9066757552344200011.622733116149902-912020/5/26 18:26:4019080028003520200526175300-6.9173841476440439924.8566479454221208.89859588155458715.9580520638682.1248877048492430014.26634407043457-992020/5/26 18:26:42190800280051201910182053230.011977848596870920.911568411246480.0046930252066375920.90687538603984300011.46795654296875-912020/5/26 18:26:4219080028003520200526180300-10.3506679534912119924.8566479454221210.6237072601858714.2329406852372.17430377006530760014.26634407043457-972020/5/26 18:26:44190800280051201910182054230.01007934287190437320.911736400286850.0046930252066375920.9070433750802100011.622733116149902-892020/5/26 18:26:4419080028003520200526181300-11.7674684524536139924.8566479454221212.5849520053898712.2716959400332.1518418788909910014.271186828613281-992020/5/26 18:26:46190800280051201910182055230.00314116477966308620.9117887530339740.0046930252066375920.90709572782733600011.627569198608398-912020/5/26 18:26:4719080028003520200526182300-13.0905561447143559924.8566479454221214.76671130938358710.0899366360392.1563341617584230014.19854736328125-972020/5/26 18:26:48190800280051201910182056230.002761463634669780720.911834777429690.0046930252066375920.9071417522230500011.622733116149902-912020/5/26 18:26:49190800280051201910182057230.00866409298032522220.911979178976250.0046930252066375920.9072861537696100011.622733116149902-912020/5/26 18:26:51190800280051201910182058230.001173622091300785520.911998739344430.0046930252066375920.9073057141377900011.622733116149902-892020/5/26 18:26:5319070111-03120200526181738-0.0068691405467689040.016549796429987670.0158628824406708250.000686913989316844500015.970979690551758-952020/5/26 18:26:5419070111-03120200526181838-0.0018639878835529090.016549796429987670.0158939489057795120.000655847524208157100015.97581672668457-952020/5/26 18:26:55190800280051201910182059230.01266821380704641320.912209876244780.0046930252066375920.90751685103814200011.627569198608398-892020/5/26 18:26:5519070111-03120200526181938-0.00093199382536113260.016549796429987670.0159094821363337730.000640314293653895800015.97581672668457-952020/5/26 18:26:5619070111-03120200526182038-0.000483256182633340360.016549796429987670.0159175364060842140.000632260023903454700015.966142654418945-952020/5/26 18:26:57190800280051201910182100230.01467027515172958420.9124543808380250.0046930252066375920.90776135563138600011.622733116149902-892020/5/26 18:26:5819070111-03120200526182138-0.0081463176757097240.016549796429987670.016053308361447970.00049648806853969800015.970979690551758-952020/5/26 18:26:5819070111-031202005261822380.00103554886300116780.016567055578381430.016053308361447970.000513747216933459200015.961305618286133-952020/5/26 18:26:59190800280051201910182101230.00773209799081087120.912583249138030.0046930252066375920.90789022393139300011.622733116149902-892020/5/26 18:27:0019070111-031202005261823380.00334827462211251260.0166228601571878840.016053308361447970.000569551795739912900015.961305618286133-952020/5/26 18:27:0019070111-031202005261824380.00138073170091956850.016645872353046150.016053308361447970.000592563991598179400015.970979690551758-952020/5/26 18:27:01190800280051201910182102230.00800824444741010720.9127167198776080.0046930252066375920.9080236946709700011.622733116149902-912020/5/26 18:27:0219070111-03120200526182538-0.00162235985044389960.016645872353046150.016080347692931490.000565524660114662100015.966142654418945-952020/5/26 18:27:0219070111-031202005261826380.00179495103657245640.0166757882042617540.016080347692931490.000595440511330265500015.772672653198242-952020/5/26 18:27:03190800280051201910182103230.003003091318532824520.912766771400950.0046930252066375920.9080737461943100011.46795654296875-912020/5/26 18:27:04190800280051201910182104230.00963060464709997220.9129272814740120.0046930252066375920.90823425626737400011.622733116149902-912020/5/26 18:27:06190800280051201910182105230.0043147867545485520.9129991945873180.0046930252066375920.9083061693806800011.61789608001709-892020/5/26 18:27:0919080028005120191018210623-0.0004832560662180185320.9129991945873180.00470107947438794920.9082981151129300011.622733116149902-912020/5/26 18:27:11190800280051201910182107230.00776661606505513220.913128638191270.00470107947438794920.90842755871688400011.622733116149902-892020/5/26 18:27:13190800280051201910182108230.01035548932850360920.913301229679210.00470107947438794920.90860015020482300011.61789608001709-912020/5/26 18:27:15190800280051201910182109230.00742143345996737520.91342492023570.00470107947438794920.9087238407613100011.622733116149902-912020/5/26 18:27:18190800280051201910182110230.00535033596679568320.9135140924993980.00470107947438794920.9088130130250100011.622733116149902-912020/5/26 18:27:26190800280051201910182111230.01135651953518390720.913703367817780.00470107947438794920.90900228834339500011.622733116149902-912020/5/26 18:27:28190800280051201910182112230.00828438997268676820.9138414409889320.00470107947438794920.90914036151454500011.622733116149902-912020/5/26 18:27:31190800280051201910182113230.01225399505347013520.9140456742419260.00470107947438794920.9093445947675400011.46795654296875-912020/5/26 18:27:33190800280051201910182114230.0141525007784366620.9142815492599750.00470107947438794920.9095804697855900011.622733116149902-892020/5/26 18:27:35190800280051201910182115230.001104585360735654820.914299959016260.00470107947438794920.90959887954187500011.622733116149902-932020/5/26 18:27:37190800280051201910182116230.00966512225568294520.914461044393270.00470107947438794920.90975996491888400011.61789608001709-912020/5/26 18:27:40190800280051201910182117230.01056259870529174820.9146370877048860.00470107947438794920.909936008230500011.622733116149902-912020/5/26 18:27:42190800280051201910182118230.0197444632649421720.914966162106260.00470107947438794920.91026508263187400011.61789608001709-872020/5/26 18:27:44190800280051201910182119230.002140134340152144420.915001831010940.00470107947438794920.91030075153655300011.61789608001709-912020/5/26 18:27:47190800280051201910182120230.014359610155224820.9152411578526660.00470107947438794920.9105400783782800011.61789608001709-892020/5/26 18:27:49190800280051201910182121230.01981350220739841520.9155713828939330.00470107947438794920.91087030341954600011.61789608001709-892020/5/26 18:27:5119080028005120191018212223-0.001104585360735654820.9155713828939330.00471948923067454520.9108518936632600011.61789608001709-912020/5/26 18:27:53190800280051201910182123230.003589903004467487320.9156312146123650.00471948923067454520.9109117253816900011.46795654296875-892020/5/26 18:27:55190800280051201910182124230.009078311733901520.915782519806280.00471948923067454520.9110630305756100011.61789608001709-912020/5/26 18:27:58190800280051201910182125230.00338279292918741720.9158388996890350.00471948923067454520.9111194104583600011.61789608001709-912020/5/26 18:28:00190800280051201910182126230.012426586821675320.916046009461760.00471948923067454520.91132652023108600011.622733116149902-892020/5/26 18:28:02190800280051201910182127230.00697269523516297320.9161622210509430.00471948923067454520.9114427318202700011.61789608001709-892020/5/26 18:28:04190800280051201910182128230.00497063482180237820.916245064963230.00471948923067454520.91152557573255800011.61789608001709-912020/5/26 18:28:06190800280051201910182129230.01007934287190437320.91641305400360.00471948923067454520.91169356477292500011.61789608001709-912020/5/26 18:28:09190800280051201910182130230.000276146340183913720.9164176564426720.00471948923067454520.91169816721200011.622733116149902-912020/5/26 18:28:11190800280051201910182131230.00925090350210666720.9165718381723240.00471948923067454520.9118523489416500011.61789608001709-892020/5/26 18:28:13190800280051201910182132230.01311695203185081520.9167904540399760.00471948923067454520.91207096480930300011.61789608001709-912020/5/26 18:28:15190800280051201910182133230.00483256112784147320.916870996728480.00471948923067454520.91215150749780700011.463119506835938-912020/5/26 18:28:18190800280051201910182134230.002934055402874946620.916919897651930.00471948923067454520.91220040842125600011.61789608001709-912020/5/26 18:28:26190800280051201910182135230.00935445725917816220.917075805277420.00471948923067454520.91235631604674700011.61789608001709-912020/5/26 18:28:28190800280051201910182136230.000862957385834306520.9170901879000830.00471948923067454520.9123706986694100011.622733116149902-912020/5/26 18:28:31190800280051201910182137230.0147393122315406820.917335843101220.00471948923067454520.91261635387054700011.61789608001709-912020/5/26 18:28:33190800280051201910182138230.01121844630688428920.917522817203820.00471948923067454520.91280332797314800011.61789608001709-912020/5/26 18:28:35190800280051201910182139230.01228851359337568320.917727625760760.00471948923067454520.91300813653008800011.61789608001709-912020/5/26 18:28:3719080028005120191018214023-0.00082843907875940220.917727625760760.00473329654838951220.9129943292123700011.61789608001709-912020/5/26 18:28:40190800280051201910182141230.0103209707885980620.9178996419447540.00473329654838951220.91316634539636300011.61789608001709-912020/5/26 18:28:42190800280051201910182142230.002519835717976093320.9179416392048450.00473329654838951220.91320834265645300011.61789608001709-912020/5/26 18:28:4419110091000420200526173500106.54827880859375928.7810708553031473.5673964202789455.213674435024251.0762941837310790014.131067276000977-1132020/5/26 18:28:46190800280051201910182143230.01239206828176975320.918148173673620.00473329654838951220.9134148771252300011.477629661560059-912020/5/26 18:28:4619110091000420200526174500100.57717895507812945.5439333850792473.5673964202789471.97653696480031.0445050001144410014.131067276000977-1132020/5/26 18:28:49190800280051201910182144230.01280628796666860620.9183616118057570.00473329654838951220.91362831525736600011.61789608001709-892020/5/26 18:28:49190800280051201910182145230.0021056160330772420.918396705406490.00473329654838951220.913663408858100011.61789608001709-892020/5/26 18:28:5119110091000420200526175500114.11225128173828964.5626416592726473.5673964202789490.99524523899370.99455040693283080014.1359224319458-1132020/5/26 18:28:51190800280051201910182146230.00645492132753133820.9185042874284760.00473329654838951220.91377099088008500011.61789608001709-912020/5/26 18:28:5319110091000420200526180500121.63592529296875984.8352956843024473.5673964202789511.26789926402351.21707534790039060014.1359224319458-1132020/5/26 18:28:53190800280051201910182147230.00628232955932617220.918608992922730.00473329654838951220.9138756963743400011.61789608001709-912020/5/26 18:28:5519110091000420200526181500113.83876800537111003.8084234662774473.5673964202789530.24102704599851.29427790641784670014.140776634216309-1132020/5/26 18:28:56190800280051201910182148230.00662751263007521620.918719451464450.00473329654838951220.9139861549160600011.61789608001709-912020/5/26 18:28:5819110091000420200526182500118.59851074218751023.5748414433258473.5673964202789550.00744502304691.203451395034790014.092233657836914-1132020/5/26 18:28:58190800280051201910182149230.00797372590750455920.918852346900080.00473329654838951220.9141190503516900011.61789608001709-952020/5/26 18:29:00190800280051201910182150230.01926120929419994420.9191733670462060.00473329654838951220.91444007049781500011.61789608001709-912020/5/26 18:29:02190800280051201910182151230.01812210679054260320.9194754021460980.00473329654838951220.91474210559770700011.61789608001709-912020/5/26 18:29:04190800280051201910182152230.01732818409800529520.919764205207220.00473329654838951220.91503090865882800011.61789608001709-892020/5/26 18:29:06190800280051201910182153230.002761463634669780720.9198102296029340.00473329654838951220.91507693305454300011.472793579101562-1032020/5/26 18:29:09190800280051201910182154230.0111839277669787420.9199966284015880.00473329654838951220.91526333185319700011.61789608001709-872020/5/26 18:29:11190800280051201910182155230.00403864029794931420.9200639390753230.00473329654838951220.91533064252693200011.61789608001709-892020/5/26 18:29:13190800280051201910182156230.00883668288588523920.9202112171256150.00473329654838951220.91547792057722400011.61789608001709-892020/5/26 18:29:1519080028005120191018215723-0.000345182896126061720.9202112171256150.00473904959685405820.91547216752876200011.61789608001709-892020/5/26 18:29:18190800280051201910182158230.0004487379919737577420.920218696091920.00473904959685405820.91547964649506500011.61789608001709-912020/5/26 18:29:26190800280051201910182159230.01774240285158157320.9205144028003960.00473904959685405820.91577535320354300011.61789608001709-912020/5/26 18:29:29190800280051201910182200230.00797372590750455920.9206472982360270.00473904959685405820.91590824863917300011.613059043884277-912020/5/26 18:29:31190800280051201910182201230.00431084213778376620.9207191456056520.00473904959685405820.915980096008800011.613059043884277-912020/5/26 18:29:33190800280051201910182202230.00997578725218772920.920885408734180.00473904959685405820.91614635913732600011.613059043884277-912020/5/26 18:29:35190800280051201910182203230.01042452454566955620.921059150814010.00473904959685405820.91632010121715600011.477629661560059-912020/5/26 18:29:3719080028005120191018220423-0.000690365908667445220.921059150814010.00475055569578323220.91630859511822700011.613059043884277-912020/5/26 18:29:40190800280051201910182205230.00966512225568294520.921220236191020.00475055569578323220.91646968049523600011.613059043884277-912020/5/26 18:29:42190800280051201910182206230.00617877487093210220.9213232157734340.00475055569578323220.9165726600776500011.613059043884277-912020/5/26 18:29:44190800280051201910182207230.00931994058191776320.921478548110980.00475055569578323220.91672799241519700011.613059043884277-912020/5/26 18:29:46190800280051201910182208230.00866409204900264720.921622949641540.00475055569578323220.9168723939457600011.613059043884277-912020/5/26 18:29:49190800280051201910182209230.00469448789954185520.921701191106260.00475055569578323220.91695063541047600011.613059043884277-912020/5/26 18:29:51190800280051201910182210230.00472900597378611620.9217800078749220.00475055569578323220.9170294521791400011.613059043884277-912020/5/26 18:29:53190800280051201910182211230.01384183578193187720.9220107051414530.00475055569578323220.9172601494456700011.613059043884277-912020/5/26 18:29:55190800280051201910182212230.00352086615748703520.922069386243990.00475055569578323220.91731883054820800011.613059043884277-912020/5/26 18:29:58190800280051201910182213230.01370376348495483420.9222977822947340.00475055569578323220.91754722659895200011.477629661560059-912020/5/26 18:30:00190800280051201910182214230.01384183578193187720.9225284795612650.00475055569578323220.91777792386548300011.613059043884277-912020/5/26 18:30:02190800280051201910182215230.00555744534358382220.9226211036486450.00475055569578323220.91787054795286200011.613059043884277-892020/5/26 18:30:04190800280051201910182216230.00310664623975753820.9226728810878270.00475055569578323220.91792232539204500011.613059043884277-912020/5/26 18:30:07190800280051201910182217230.00659299409016966820.92278276432560.00475055569578323220.91803220862981800011.608222961425781-912020/5/26 18:30:09190800280051201910182218230.01111489161849021920.922968012516360.00475055569578323220.91821745682057800011.608222961425781-952020/5/26 18:30:1119080028005120191018221923-0.000897475518286228220.922968012516360.00476551362139103420.9182024988949700011.608222961425781-952020/5/26 18:30:13190800280051201910182220230.01094229985028505320.9231503841873870.00476551362139103420.91838487056599800011.608222961425781-892020/5/26 18:30:15190800280051201910182221230.01135651860386133220.923339659489770.00476551362139103420.9185741458683800011.613059043884277-912020/5/26 18:30:18190800280051201910182222230.000759402406401932220.9233523161965920.00476551362139103420.91858680257520200011.613059043884277-892020/5/26 18:30:26190800280051201910182223230.00831890851259231620.923490964671690.00476551362139103420.918725451050300011.477629661560059-1032020/5/26 18:30:29190800280051201910182224230.00966512225568294520.9236520500486980.00476551362139103420.9188865364273100011.608222961425781-912020/5/26 18:30:31190800280051201910182225230.0004832560662180185320.9236601043164470.00476551362139103420.91889459069505700011.608222961425781-892020/5/26 18:30:33190800280051201910182226230.01039000786840915720.9238332711083320.00476551362139103420.91906775748694300011.608222961425781-892020/5/26 18:30:35190800280051201910182227230.01346213556826114720.924057640031450.00476551362139103420.9192921264100600011.608222961425781-912020/5/26 18:30:37190800280051201910182228230.00814631767570972420.9241934119868130.00476551362139103420.91942789836542400011.608222961425781-912020/5/26 18:30:40190800280051201910182229230.01719010993838310220.9244799138321480.00476551362139103420.91971440021075800011.608222961425781-912020/5/26 18:30:42190800280051201910182230230.00900927558541297920.9246300684181750.00476551362139103420.91986455479678500011.603385925292969-892020/5/26 18:30:44190800280051201910182231230.00980319548398256320.9247934550109670.00476551362139103420.92002794138957700011.608222961425781-892020/5/26 18:30:47190800280051201910182232230.00593714695423841520.9248924074577580.00476551362139103420.9201268938363700011.608222961425781-892020/5/26 18:30:49190800280051201910182233230.0110113369300961520.925075929736680.00476551362139103420.9203104161152900011.477629661560059-912020/5/26 18:30:51190800280051201910182234230.00897475611418485620.9252255090027570.00476551362139103420.92045999538136800011.603385925292969-892020/5/26 18:30:53190800280051201910182235230.01094229985028505320.9254078806737840.00476551362139103420.92064236705239500011.603385925292969-912020/5/26 18:30:55190800280051201910182236230.00510870758444070820.925493025801860.00476551362139103420.9207275121804700011.603385925292969-892020/5/26 18:30:58190800280051201910182237230.00486707966774702120.925574143794310.00476551362139103420.9208086301729200011.603385925292969-972020/5/26 18:31:00190800280051201910182238230.0104245254769921320.9257478858901430.00476551362139103420.92098237226875300011.603385925292969-912020/5/26 18:31:02190800280051201910182239230.00345182954333722620.925805416380790.00476551362139103420.921039902759400011.603385925292969-892020/5/26 18:31:04190800280051201910182240230.0156022692099213620.926065454196590.00476551362139103420.921299940575200011.603385925292969-912020/5/26 18:31:06190800280051201910182241230.01121844630688428920.926252428299190.00476551362139103420.921486914677800011.603385925292969-912020/5/26 18:31:09190800280051201910182242230.0063168480992317220.9263577090973920.00476551362139103420.92159219547600200011.603385925292969-912020/5/26 18:31:11190800280051201910182243230.00721432361751794820.92647794782220.00476551362139103420.9217124342008100011.477629661560059-912020/5/26 18:31:13190800280051201910182244230.01063163392245769520.9266551417257070.00476551362139103420.92188962810431700011.603385925292969-912020/5/26 18:31:15190800280051201910182245230.007110768929123878520.9267736545386780.00476551362139103420.9220081409172900011.603385925292969-992020/5/26 18:31:18190800280051201910182246230.01259917765855789220.9269836408311360.00476551362139103420.92221812720974600011.598548889160156-892020/5/26 18:31:2619080028005120191018224723-0.0001380732574034482220.9269836408311360.00476781484242692120.92221582598870800011.598548889160156-912020/5/26 18:31:28190800280051201910182248230.007628543302416801520.92711078321930.00476781484242692120.92234296837687400011.603385925292969-912020/5/26 18:31:31190800280051201910182249230.004349304828792810420.9271832716365540.00476781484242692120.92241545679412700011.598548889160156-912020/5/26 18:31:33190800280051201910182250230.004901597741991281520.9272649649329520.00476781484242692120.92249715009052500011.598548889160156-912020/5/26 18:31:35190800280051201910182251230.01377279963344335620.927494511591590.00476781484242692120.92272669674916200011.598548889160156-912020/5/26 18:31:38190800280051201910182252230.0145667195320129420.9277372902569960.00476781484242692120.9229694754145700011.598548889160156-892020/5/26 18:31:40190800280051201910182253230.007110768929123878520.9278558030699670.00476781484242692120.9230879882275400011.472793579101562-912020/5/26 18:31:42190800280051201910182254230.01594745181500911720.928121593941230.00476781484242692120.92335377909880400011.593711853027344-912020/5/26 18:31:44190800280051201910182255230.004798042587935924520.928201561317790.00476781484242692120.9234337464753600011.598548889160156-912020/5/26 18:31:46190800280051201910182256230.00876764673739671720.9283476887601870.00476781484242692120.9235798739177600011.593711853027344-912020/5/26 18:31:49190800280051201910182257230.00617877487093210220.9284506683426020.00476781484242692120.92368285350017500011.593711853027344-912020/5/26 18:31:51190800280051201910182258230.00776661606505513220.9285801119465550.00476781484242692120.92381229710412800011.593711853027344-912020/5/26 18:31:53190800280051201910182259230.01636167056858539620.9288528064651760.00476781484242692120.9240849916227500011.593711853027344-912020/5/26 18:31:55190800280051201910182300230.01449768338352441820.929094434522690.00476781484242692120.9243266196802600011.593711853027344-912020/5/26 18:31:57190800280051201910182301230.00921638496220111820.9292480409323930.00476781484242692120.92448022608996500011.593711853027344-912020/5/26 18:32:00190800280051201910182302230.0154987145215272920.9295063528363520.00476781484242692120.92473853799392500011.593711853027344-912020/5/26 18:32:02190800280051201910182303230.00990675017237663320.9296714653409840.00476781484242692120.92490365049855700011.472793579101562-912020/5/26 18:32:04190800280051201910182304230.0083189094439148920.929810113832080.00476781484242692120.92504229898965200011.588875770568848-912020/5/26 18:32:06190800280051201910182305230.00966512225568294520.929971199209090.00476781484242692120.9252033843666600011.588875770568848-912020/5/26 18:32:09190800280051201910182306230.00486708013340830820.930052317209540.00476781484242692120.92528450236711300011.588875770568848-912020/5/26 18:32:11190800280051201910182307230.01470479369163513220.930297397106730.00476781484242692120.92552958226430300011.584038734436035-912020/5/26 18:32:13190800280051201910182308230.00652395794168114720.930406129736610.00476781484242692120.92563831489418300011.588875770568848-912020/5/26 18:32:15190800280051201910182309230.01256465911865234420.930615540725120.00476781484242692120.92584772588269400011.584038734436035-912020/5/26 18:32:18190800280051201910182310230.00383153068833053120.930679399571180.00476781484242692120.92591158472875200011.584038734436035-912020/5/26 18:32:26190800280051201910182311230.00465996982529759420.930757065731950.00476781484242692120.92598925088952200011.584038734436035-932020/5/26 18:32:29190800280051201910182312230.0106316348537802720.930934259651460.00476781484242692120.9261664448090300011.584038734436035-952020/5/26 18:32:31190800280051201910182313230.00931993965059518820.9310895919730020.00476781484242692120.92632177713057500011.472793579101562-912020/5/26 18:32:33190800280051201910182314230.003451829310506582320.931147122459650.00476781484242692120.9263793076172200011.584038734436035-932020/5/26 18:32:35190800280051201910182315230.00818083528429269820.931283469718960.00476781484242692120.92651565487653200011.584038734436035-932020/5/26 18:32:38190800280051201910182316230.0206764601171016720.931628077374890.00476781484242692120.9268602625324600011.579201698303223-892020/5/26 18:32:40190800280051201910182317230.00749047007411718420.931752918539270.00476781484242692120.92698510369684300011.579201698303223-912020/5/26 18:32:42190800280051201910182318230.01152911130338907220.931945070393390.00476781484242692120.92717725555096200011.579201698303223-912020/5/26 18:32:44190800280051201910182319230.006040701642632484420.932045748752020.00476781484242692120.92727793390959300011.574365615844727-892020/5/26 18:32:47190800280051201910182320230.00517774419859051720.932132044487990.00476781484242692120.92736422964556200011.579201698303223-912020/5/26 18:32:49190800280051201910182321230.00172591477166861320.932160809733310.00476781484242692120.92739299489088400011.579201698303223-912020/5/26 18:32:51190800280051201910182322230.00956156756728887620.932320169198480.00476781484242692120.92755235435605200011.569528579711914-912020/5/26 18:32:53190800280051201910182323230.00800824444741010720.9324536399380570.00476781484242692120.9276858250956300011.472793579101562-912020/5/26 18:32:55190800280051201910182324230.01380731817334890420.932683761900640.00476781484242692120.92791594705821400011.598548889160156-912020/5/26 18:32:58190800280051201910182325230.00793920829892158520.9328160820323250.00476781484242692120.92804826718989700011.569528579711914-912020/5/26 18:33:00190800280051201910182326230.001415250124409794820.932839669534130.00476781484242692120.928071854691700011.569528579711914-892020/5/26 18:33:02190800280051201910182327230.00735239684581756620.9329622094827240.00476781484242692120.92819439464029700011.569528579711914-892020/5/26 18:33:04190800280051201910182328230.0078356526792049420.933092803694570.00476781484242692120.92832498885214300011.569528579711914-932020/5/26 18:33:0619080028005320200526174200197.5276184082031248162.4761706779250.2172980772131014348162.258872600710.88527548313140870014.277442932128906-1132020/5/26 18:33:08190800280051201910182329230.01194333005696535120.9332918591960460.00476781484242692120.9285240443536200011.564691543579102-912020/5/26 18:33:0919080028005320200526175200182.758132934570348192.9358596818640.2172980772131014348192.718561604650.86269193887710570014.282267570495605-1132020/5/26 18:33:10190800280051201910182330230.00258887233212590220.933335007068030.00476781484242692120.92856719222560400011.569528579711914-912020/5/26 18:33:1119080028005320200526180200187.986648559570348224.2669685320650.2172980772131014348224.049670454850.81300806999206540014.282267570495605-1132020/5/26 18:33:13190800280051201910182331230.01007934287190437320.93350299610840.00476781484242692120.9287351812659700011.564691543579102-912020/5/26 18:33:1319080028005320200526181200188.0476226806640648255.6082379977450.2172980772131014348255.390939920530.86269193887710570014.282267570495605-1132020/5/26 18:33:15190800280051201910182332230.000517774431500583920.9335116256825950.00476781484242692120.92874381084016700011.564691543579102-912020/5/26 18:33:1619080028005320200526182200204.2184906005859448289.6446521266550.2172980772131014348289.427354049440.85817527770996090014.282267570495605-1132020/5/26 18:33:17190800280051201910182333230.009078311733901520.9336629308765120.00476781484242692120.92889511603408400011.472793579101562-912020/5/26 18:33:1819080028005320200526183200215.8859710693359448325.6256485189950.2172980772131014348325.408350441780.87624204158782960014.214715957641602-1132020/5/26 18:33:27190800280051201910182334230.0078356526792049420.9337935250883580.00476781484242692120.9290257102459300011.559854507446289-912020/5/26 18:33:27190800280051201910182335230.0156713053584098820.934054713512050.00476781484242692120.92928689866962300011.559854507446289-912020/5/26 18:33:29190800280051201910182336230.0044528595171868820.9341289278411440.00476781484242692120.92936111299871600011.559854507446289-912020/5/26 18:33:31190800280051201910182337230.00766306137666106220.9342566455332570.00476781484242692120.9294888306908300011.559854507446289-912020/5/26 18:33:3319080028005120191018233823-0.000690365792252123420.9342566455332570.00477932093935601220.929477324593900011.555018424987793-912020/5/26 18:33:36190800280051201910182339230.00883668288588523920.934403923583550.00477932093935601220.92962460264419300011.564691543579102-912020/5/26 18:33:38190800280051201910182340230.0144631648436188720.9346449763371150.00477932093935601220.9298656553977600011.555018424987793-952020/5/26 18:33:40190800280051201910182341230.00807728059589862820.9347795976845850.00477932093935601220.9300002767452300011.555018424987793-912020/5/26 18:33:42190800280051201910182342230.0118742939084768320.9349775025781670.00477932093935601220.9301981816388100011.555018424987793-912020/5/26 18:33:44190800280051201910182343230.00465997029095888120.935055168746940.00477932093935601220.93027584780758200011.472793579101562-932020/5/26 18:33:47190800280051201910182344230.0055919638834893720.9351483681462650.00477932093935601220.9303690472069100011.555018424987793-892020/5/26 18:33:49190800280051201910182345230.01391087286174297320.9353802160206860.00477932093935601220.9306008950813300011.55018138885498-892020/5/26 18:33:51190800280051201910182346230.001933024730533361420.935412433099690.00477932093935601220.93063311216033300011.55018138885498-892020/5/26 18:33:53190800280051201910182347230.02247141115367412620.9357869566248350.00477932093935601220.9310076356854800011.53567123413086-892020/5/26 18:33:55190800280051201910182348230.005315816961228847520.935875553576590.00477932093935601220.93109623263723400011.545344352722168-892020/5/26 18:33:58190800280051201910182349230.00759402476251125320.936002120652810.00477932093935601220.93122279971345300011.545344352722168-912020/5/26 18:34:0019080028005120191018235023-0.000724884099327027820.936002120652810.00479140234123156220.93121071831157600011.545344352722168-912020/5/26 18:34:02190800280051201910182351230.00538485404103994420.9360918682204550.00479140234123156220.9313004658792200011.545344352722168-912020/5/26 18:34:04190800280051201910182352230.0201241653412580520.9364272709812380.00479140234123156220.93163586864000400011.53567123413086-912020/5/26 18:34:07190800280051201910182353230.00524678081274032620.93651471732510.00479140234123156220.93172331498386600011.472793579101562-912020/5/26 18:34:09190800280051201910182354230.001622359850443899620.9365417566565850.00479140234123156220.9317503543153500011.53567123413086-912020/5/26 18:34:11190800280051201910182355230.01594745181500911720.936807547527850.00479140234123156220.93201614518661600011.540508270263672-912020/5/26 18:34:13190800280051201910182356230.01442864723503589620.9370480249774680.00479140234123156220.93225662263623500011.53567123413086-912020/5/26 18:34:16190800280051201910182357230.001380731817334890420.9370710371753250.00479140234123156220.93227963483409200011.530834197998047-892020/5/26 18:34:18190800280051201910182358230.0070762503892183320.937188974684350.00479140234123156220.93239757234311700011.53567123413086-912020/5/26 18:34:26190800280051201910182359230.0109077822417020820.937370771051430.00479140234123156220.93257936871019700011.53567123413086-912020/5/26 18:34:2819080028005220200526174000-9.1759357452392581.47032384432032413083.5306225616687-3082.06029871734840.92147070169448850014.288508415222168-1132020/5/26 18:34:29190800280051201910190000230.01183977536857128120.9375681006410660.00479140234123156220.93277669829983300011.530834197998047-892020/5/26 18:34:3119080028005220200526175000-9.2344284057617191.47032384432032413085.0696939898658-3083.59937014554540.92147070169448850014.288508415222168-1132020/5/26 18:34:31190800280051201910190001230.00745595153421163620.93769236650150.00479140234123156220.93290096416026800011.530834197998047-912020/5/26 18:34:3319080028005220200526180000-7.4231758117675781.47032384432032413086.306889973477-3084.8365661291570.92147070169448850014.293397903442383-1132020/5/26 18:34:33190800280051201910190002230.00693817716091871320.937808002786740.00479140234123156220.93301660044550500011.525997161865234-892020/5/26 18:34:3519080028005220200526181000-2.81685066223144531.47032384432032413086.7763650673724-3085.3060412230520.88969588279724120014.288508415222168-1132020/5/26 18:34:36190800280051201910190003230.00773209799081087120.9379368710867450.00479140234123156220.9331454687455100011.472793579101562-992020/5/26 18:34:3719080028005220200526182000-5.8194928169250491.47032384432032413087.7462805284677-3086.27595668414730.87607806921005250014.293397903442383-1132020/5/26 18:34:38190800280051201910190004230.00655847601592540720.938046179020570.00479140234123156220.93325477667933800011.525997161865234-872020/5/26 18:34:4019080028005220200526183000-7.6039357185363771.47032384432032413089.0136031164425-3087.5432792721220.86246025562286380014.224939346313477-1132020/5/26 18:34:41190800280051201910190005230.00410767691209912320.93811464030220.00479140234123156220.93332323796096600011.525997161865234-872020/5/26 18:34:42190800280051201910190006230.00721432361751794820.9382348790270070.00479140234123156220.93344347668577400011.525997161865234-872020/5/26 18:34:4419080028005120191019000723-0.002002061344683170320.9382348790270070.00482477003012625120.9334101089968800011.525997161865234-872020/5/26 18:34:46190800280051201910190008230.00645492132753133820.9383424610489930.00482477003012625120.93351769101886700011.521161079406738-872020/5/26 18:34:49190800280051201910190009230.000690365792252123420.9383539671459220.00482477003012625120.93352919711579600011.521161079406738-872020/5/26 18:34:51190800280051201910190010230.0142560554668307320.9385915680758070.00482477003012625120.9337667980456800011.521161079406738-872020/5/26 18:34:53190800280051201910190011230.009078311733901520.9387428732697240.00482477003012625120.933918103239600011.521161079406738-872020/5/26 18:34:55190800280051201910190012230.00735239684581756620.938865413218320.00482477003012625120.93404064318819400011.521161079406738-872020/5/26 18:34:58190800280051201910190013230.00103554874658584620.9388826723647130.00482477003012625120.93405790233458700011.472793579101562-872020/5/26 18:35:00190800280051201910190014230.01360020879656076420.9391093425036170.00482477003012625120.9342845724734900011.516324043273926-872020/5/26 18:35:02190800280051201910190015230.011977848596870920.939308973309040.00482477003012625120.93448420327891300011.521161079406738-872020/5/26 18:35:04190800280051201910190016230.00486707966774702120.939390091301490.00482477003012625120.93456532127136400011.521161079406738-852020/5/26 18:35:06190800280051201910190017230.00918186735361814520.939543122423250.00482477003012625120.93471835239312300011.516324043273926-872020/5/26 18:35:09190800280051201910190018230.00869860965758562120.9396880992577540.00482477003012625120.9348633292276300011.516324043273926-932020/5/26 18:35:11190800280051201910190019230.0093889757990837120.939844582187190.00482477003012625120.93501981215706600011.511487007141113-912020/5/26 18:35:13190800280051201910190020230.0160510074347257620.9401120989702960.00482477003012625120.9352873289401700011.516324043273926-912020/5/26 18:35:15190800280051201910190021230.00969964079558849320.940273759651250.00482477003012625120.93544898962112600011.516324043273926-912020/5/26 18:35:18190800280051201910190022230.01094229985028505320.940456131322280.00482477003012625120.93563136129215300011.516324043273926-912020/5/26 18:35:27190800280051201910190023230.00911283027380704920.9406080118201420.00482477003012625120.93578324179001600011.472793579101562-892020/5/26 18:35:31190800280051201910190024230.018191140145063420.9409111974959250.00482477003012625120.936086427465800011.511487007141113-932020/5/26 18:35:33190800280051201910190025230.01546419598162174220.9411689340959380.00482477003012625120.9363441640658100011.516324043273926-912020/5/26 18:35:36190800280051201910190026230.0118742939084768320.941366838989520.00482477003012625120.93654206895939400011.511487007141113-972020/5/26 18:35:39190800280051201910190027230.01363472640514373820.941594084432370.00482477003012625120.93676931440224500011.511487007141113-912020/5/26 18:35:41190800280051201910190028230.01315147057175636320.941813275603970.00482477003012625120.93698850557384400011.506650924682617-892020/5/26 18:35:43190800280051201910190029230.01598197035491466520.942079641779180.00482477003012625120.93725487174905500011.501813888549805-892020/5/26 18:35:45190800280051201910190030230.00510870758444070820.9421647869072560.00482477003012625120.9373400168771300011.506650924682617-912020/5/26 18:35:4819080028005120191019003123-0.000517774431500583920.9421647869072560.00483339960432313220.93733138730293300011.506650924682617-912020/5/26 18:35:50190800280051201910190032230.01297887880355119720.9423811015591250.00483339960432313220.93754770195480200011.501813888549805-912020/5/26 18:35:52190800280051201910190033230.003348274622112512620.942436906137930.00483339960432313220.9376035065336100011.472793579101562-912020/5/26 18:35:54190800280051201910190034230.01577486097812652620.942699820473460.00483339960432313220.9378664208691400011.501813888549805-912020/5/26 18:35:56190800280051201910190035230.00683462247252464320.9428137308468580.00483339960432313220.93798033124253500011.501813888549805-912020/5/26 18:35:59190800280051201910190036230.0043147867545485520.9428856439601640.00483339960432313220.9380522443558400011.501813888549805-912020/5/26 18:36:01190800280051201910190037230.01014837902039289520.943054783608420.00483339960432313220.938221384004100011.501813888549805-912020/5/26 18:36:03190800280051201910190038230.00856053736060857820.9431974592271430.00483339960432313220.9383640596228200011.501813888549805-912020/5/26 18:36:05190800280051201910190039230.00738691492006182720.9433205744796850.00483339960432313220.93848717487536200011.501813888549805-912020/5/26 18:36:07190800280051201910190040230.0127372508868575120.943532861987930.00483339960432313220.93869946238360700011.501813888549805-912020/5/26 18:36:10190800280051201910190041230.00980319548398256320.943696248580720.00483339960432313220.938862848976400011.501813888549805-912020/5/26 18:36:12190800280051201910190042230.003072128398343920720.9437474507199570.00483339960432313220.93891405111563500011.501813888549805-912020/5/26 18:36:14190800280051201910190043230.01491190306842327120.943995982440830.00483339960432313220.93916258283650600011.472793579101562-912020/5/26 18:36:16190800280051201910190044230.00773209799081087120.9441248507408350.00483339960432313220.93929145113651200011.501813888549805-912020/5/26 18:36:27190800280051201910190044230.00773209799081087120.9441248507408350.00483339960432313220.93929145113651200011.501813888549805-912020/5/26 18:36:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:36:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:36:4419070111-031202005261827380.0023817622568458320.0167154842405671970.016080347692931490.00063513654763570900015.961305618286133-952020/5/26 18:36:54190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:36:5519070111-031202005261828380.0072143236175179480.0168357229653766930.016080347692931490.000755375272445204400015.95646858215332-952020/5/26 18:36:5519070111-03120200526182938-0.0061787744052708150.0168357229653766930.0161833272673471420.000652395698029550900015.966142654418945-952020/5/26 18:36:5619070111-03120200526183038-0.000069036577770020810.0168357229653766930.016184477876990050.000651245088386643400015.951632499694824-952020/5/26 18:36:5719070111-03120200526183138-0.0045564156025648120.0168357229653766930.0162604181339227670.000575304831453925200015.961305618286133-952020/5/26 18:36:5919070111-031202005261832380.0063858847133815290.0169421543794715140.0162604181339227670.000681736245548746800015.970979690551758-952020/5/26 18:37:0019070111-031202005261833380.0026233904063701630.016985877551402210.0162604181339227670.000725459417479441100015.95646858215332-952020/5/26 18:37:0119070111-031202005261834380.00065584765980020170.0169968083453849240.0162604181339227670.000736390211462156800015.961305618286133-952020/5/26 18:37:0219070111-03120200526183538-0.0028995366301387550.0169968083453849240.0163087437454251320.000688064599959792300015.95646858215332-952020/5/26 18:37:0319070111-03120200526183638-0.00607522018253803250.0169968083453849240.0164099974160018640.000586810929383060200015.758161544799805-952020/5/26 18:37:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:37:06190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:37:17190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:37:28190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:37:39190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:37:50190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:01190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:12190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:2719110091001020200526174600180.4553527832031218483.8840594532160.05978994610677891618483.824269507111.61625266075134280014.241168975830078-932020/5/26 18:38:2919110091001020200526175600168.409835815429718511.9523661549830.05978994610677891618511.8925762088771.58465003967285160014.241168975830078-952020/5/26 18:38:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:3319110091001020200526180600193.1323852539062518544.1410969569730.05978994610677891618544.0813070108671.53950333595275880014.241168975830078-952020/5/26 18:38:3419110091001020200526181600160.2970123291015618570.8572666328250.05978994610677891618570.797476686721.46275389194488530014.246041297912598-972020/5/26 18:38:3619110091001020200526182600165.496215820312518598.439969125220.05978994610677891618598.3801791791121.55756211280822750014.241168975830078-952020/5/26 18:38:3919110091001020200526183600140.312576293945318621.825398218790.05978994610677891618621.7656082726831.46275389194488530014.168087005615234-952020/5/26 18:38:41190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:45190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:38:56190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:39:07190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:39:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:39:28190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:39:40190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:39:51190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:02190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:12190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:34190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:46190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:40:57190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:41:08190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:41:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:41:29190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:41:41190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:41:52190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:03190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:14190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:271908002800492020052616490035.9303245544433616395.734438032782.395971652278588816393.3384663805050.94399273395538330014.249401092529297-1012020/5/26 18:42:271908002800492020052616590032.9699287414550816401.2294263934642.395971652278588816398.8334547411870.92140918970108030014.254196166992188-1012020/5/26 18:42:291908002800492020052617090032.68338775634765616406.6766579987672.395971652278588816404.280686346490.91689246892929080014.258993148803711-992020/5/26 18:42:321908002800492020052617190037.70928573608398416412.9615391272422.395971652278588816410.5655674749650.88527548313140870014.254196166992188-1052020/5/26 18:42:34190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:351908002800492020052617290040.74301910400390616419.7520423649882.395971652278588816417.356070712710.88527548313140870014.258993148803711-1032020/5/26 18:42:361908002800492020052617390036.2633514404296916425.7959345196872.395971652278588816423.399962867410.867208719253540014.19184684753418-1032020/5/26 18:42:391908002800492020052617490035.2001457214355516431.662625290852.395971652278588816429.2666536385730.867208719253540014.254196166992188-1032020/5/26 18:42:411908002800492020052617590038.4811477661132816438.076149719742.395971652278588816435.6801780674650.83559161424636840014.254196166992188-1032020/5/26 18:42:431908002800492020052618090041.18625640869140616444.9405258636582.395971652278588816442.544554211380.84462505578994750014.254196166992188-1032020/5/26 18:42:46190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:471908002800492020052618190035.12319946289062516450.7943925376172.395971652278588816448.398420885340.82655823230743410014.254196166992188-1032020/5/26 18:42:481908002800492020052618290036.9350242614746116456.950229939592.395971652278588816454.5542582873130.7949412465095520014.258993148803711-1032020/5/26 18:42:511908002800492020052618390039.33636093139648416463.5062903616132.395971652278588816461.1103187093360.87172538042068480014.19184684753418-1032020/5/26 18:42:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:42:58190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:43:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:43:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:43:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:43:42190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:43:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:15190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:37190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:47190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:44:58190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:45:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:45:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:45:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:45:4219080028005720200526175400-19.90476608276367211.11155451880360110314.368569265984-10303.257014747180.88778728246688840014.290556907653809-1132020/5/26 18:45:4419080028005720200526180400-20.1302413940429711.11155451880360110317.723609503522-10306.6120549847180.89229381084442140014.290556907653809-1132020/5/26 18:45:4619080028005720200526181400-25.05297851562511.11155451880360110321.89910587731-10310.7875513585060.87877416610717770014.290556907653809-1132020/5/26 18:45:4919080028005720200526182400-24.39741706848144511.11155451880360110325.96534197669-10314.8537874578850.86074805259704590014.29539966583252-1132020/5/26 18:45:51190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:45:5319080028005720200526183400-21.4939231872558611.11155451880360110329.54766261916-10318.4361081003550.8472284674644470014.29539966583252-1132020/5/26 18:45:5319080028005720200526184400-22.7637252807617211.11155451880360110333.341616900552-10322.2300623817480.89680033922195430014.169490814208984-1132020/5/26 18:45:56190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:15190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:37190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:48190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:46:5919070111-03120200526183738-0.00279598170891404150.0169968083453849240.0164565971116648130.000540211233720111500015.970979690551758-932020/5/26 18:47:0019070111-031202005261838380.00355538446456193920.0170560647518700480.0164565971116648130.000599467640205235400015.95646858215332-952020/5/26 18:47:0119070111-03120200526183938-0.0064549213275313380.0170560647518700480.0165641791336524660.000491885618217582200015.95646858215332-952020/5/26 18:47:0219070111-031202005261840380.0080772805958986280.017190686099340970.0165641791336524660.000626506965688503800015.961305618286133-952020/5/26 18:47:0319070111-031202005261841380.006316848099231720.0172959668975426230.0165641791336524660.000731787763890157100015.961305618286133-952020/5/26 18:47:0419070111-03120200526184238-0.00231272587552666660.0172959668975426230.0166027245660652430.000693242331477380400015.961305618286133-952020/5/26 18:47:0519070111-031202005261843380.008526018820703030.0174380672123176340.0166027245660652430.000835342646252391200015.970979690551758-952020/5/26 18:47:0619070111-03120200526184438-0.00365893938578665260.0174380672123176340.0166637068883897820.000774360323927851500015.966142654418945-952020/5/26 18:47:0719070111-031202005261845380.00103554886300116780.0174553263607113950.0166637068883897820.000791619472321612700015.966142654418945-952020/5/26 18:47:0819070111-031202005261846380.0045218965969979760.017530691305697360.0166637068883897820.000866984417307578600015.787182807922363-952020/5/26 18:47:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:47:10190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:47:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:47:31190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:47:43190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:47:54190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:48:05190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:48:16190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:48:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:48:38190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:48:49190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:00190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:11190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:44190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:49:55190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:50:05190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:50:16190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:50:28190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:50:38190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:50:49190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:00190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:11190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:44190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:51:55190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:52:06190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:52:17190800270013202005261800004.57033300399780347.05999041897752619.7317481364144-572.67175771743681.7379559278488160014.210399627685547-1032020/5/26 18:52:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:52:28190800270013202005261810007.73717021942138748.34951878002221619.7317481364144-571.38222935639211.7244483232498170014.210399627685547-1032020/5/26 18:52:2919080027001320200526182000-6.58426475524902348.34951878002221620.8291255760333-572.47960679601111.67942368984222410014.215235710144043-1032020/5/26 18:52:321908002700132020052618300035.5497550964355554.2744779063266620.8291255760333-566.55464766970671.66591620445251460014.210399627685547-1032020/5/26 18:52:3419080027001320200526184000-39.2906837463378954.2744779063266627.3775725850949-573.10309467876821.63439893722534180014.215235710144043-1012020/5/26 18:52:36190800270013202005261850006.04540967941284255.282046195596855627.3775725850949-572.0955263894981.65691125392913820014.142684936523438-1012020/5/26 18:52:39190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:52:39190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:52:50190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:01190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:12190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:33190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:45190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:53:56190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:54:07190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:54:18190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:54:29190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:54:40190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:54:51190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:02190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:13190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:34190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:46190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:55:57190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:56:08190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:56:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:56:29190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:56:41190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:56:5219070111-031202005261847380.00182946969289332630.0175611824668596320.0166637068883897820.000897475578469850200015.970979690551758-952020/5/26 18:56:5419070111-031202005261848380.00355538446456193920.0176204388733447560.0166637068883897820.000956731984954974100015.966142654418945-952020/5/26 18:56:5519070111-03120200526184938-0.00245079910382628440.0176204388733447560.0167045535405883940.000915885332756362400015.961305618286133-952020/5/26 18:56:5619070111-031202005261850380.00086295738583430650.0176348214960061820.0167045535405883940.000930267955417788500015.980652809143066-952020/5/26 18:56:5719070111-031202005261851380.000103554877568967640.017636547410595550.0167045535405883940.000931993870007155600015.961305618286133-952020/5/26 18:56:5819070111-031202005261852380.00358990253880620.017696379121027090.0167045535405883940.000991825580438695400015.961305618286133-952020/5/26 18:56:5919070111-031202005261853380.0090092755854129790.0178465337070526050.0167045535405883940.001141980166464211200015.966142654418945-952020/5/26 18:57:0019070111-031202005261854380.0026924267876893280.0178914074868761350.0167045535405883940.001186853946287740700015.966142654418945-952020/5/26 18:57:0119070111-031202005261855380.000207109755137935280.0178948593160548650.0167045535405883940.001190305775466471400015.961305618286133-952020/5/26 18:57:02190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:0319070111-031202005261856380.0063858847133815290.0180012907301496870.0167045535405883940.00129673718956129300015.787182807922363-952020/5/26 18:57:03190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:14190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:351908002800602020052618060090.666198730468752175.4274857103240.0100087892953561782175.4174769210292.1076641082763670014.209755897521973-1132020/5/26 18:57:42190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:461908002800602020052618160095.485481262207032191.34173236692550.0100087892953561782191.33172357763032.11222624778747560014.209755897521973-1132020/5/26 18:57:501908002800602020052618260099.739791870117192207.96503123726870.0100087892953561782207.95502244797352.09854006767272950014.209755897521973-1132020/5/26 18:57:5419080028006020200526183600104.481353759765622225.3785906054460.0100087892953561782225.36858181615072.12135028839111330014.209755897521973-1132020/5/26 18:57:56190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:57:5819080028006020200526184600102.474395751953122242.4576566706660.0100087892953561782242.4476478813712.1076641082763670014.21463394165039-1132020/5/26 18:57:5819080028006020200526185600112.167327880859382261.15221070575030.0100087892953561782261.1422019164552.0894160270690920014.092682838439941-1132020/5/26 18:58:01190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:58:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:58:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:58:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:58:42190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:58:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:15190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:2719080028003720200526180800-24.290269851684573.0657579931143646106.005094837457-6102.9393368443430.7796917557716370014.29476261138916-1032020/5/26 18:59:2919080028003720200526181800-25.76708412170413.0657579931143646110.299608921143-6107.2338509280290.7434270381927490014.29963493347168-1052020/5/26 18:59:3119080028003720200526182800-29.5181465148925783.0657579931143646115.219300155602-6112.1535421624880.7434270381927490014.304506301879883-1052020/5/26 18:59:3319080028003720200526183800-26.2372722625732423.0657579931143646119.592178716792-6116.5264207236780.7434270381927490014.29963493347168-1012020/5/26 18:59:36190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:3719080028003720200526184800-30.491447448730473.0657579931143646124.674086506659-6121.6083285135450.73889386653900150014.304506301879883-1052020/5/26 18:59:3819080028003720200526185800-29.875509262084963.0657579931143646129.6533380031315-6126.58758001001750.72982770204544070014.231425285339355-1032020/5/26 18:59:40190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:48190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 18:59:58190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:00:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:00:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:00:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:00:42190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:00:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:1519110097000720200526180900-0.44394844770431520.23886961070469565189.588844155231-189.34997454452631.11011230945587160014.247572898864746-1072020/5/26 19:01:1719110097000720200526181900-0.56660497188568120.23886961070469565189.6832783171475-189.444408706442831.1011235713958740014.247572898864746-1072020/5/26 19:01:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:2719110097000720200526182900-0.62682068347930910.23886961070469565189.78774842901416-189.548878818309481.11460673809051510014.247572898864746-1072020/5/26 19:01:2919110097000720200526183900-0.56736242771148680.23886961070469565189.88230883256296-189.643439221858271.12808990478515620014.247572898864746-1072020/5/26 19:01:3219110097000720200526184900-0.49739459156990050.23886961070469565189.96520793010052-189.726338319395841.10561800003051760014.252427101135254-1072020/5/26 19:01:3419110097000720200526185900-0.52092224359512330.23886961070469565190.0520283036355-189.81315869293081.11460673809051510014.184465408325195-1092020/5/26 19:01:36190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:37190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:48190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:01:59190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:02:10190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:02:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:02:31190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:02:43190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:02:54190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:03:05190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:03:161908002800382020052615100027.110452651977549480.8626934648471.67024827972244349479.1924451851251.1491662263870240014.130120277404785-1112020/5/26 19:03:181908002800382020052615200025.4276027679443369485.1006272275841.67024827972244349483.4303789478621.12212705612182620014.130120277404785-1112020/5/26 19:03:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:03:271908002800382020052615300023.0064678192138679488.9350386370121.67024827972244349487.2647903572891.11762046813964840014.134939193725586-1112020/5/26 19:03:291908002800382020052615400025.7688713073730479493.229850394271.67024827972244349491.5596021145471.1401531696319580014.14457893371582-1072020/5/26 19:03:311908002800382020052615500025.419637680053719497.4664567754031.67024827972244349495.796208495681.1401531696319580014.149396896362305-1092020/5/26 19:03:331908002800382020052616000027.4039344787597669502.0337791723651.67024827972244349500.3635308926421.1491662263870240014.053011894226074-1092020/5/26 19:03:361908002800382020052616100030.003866195678719507.0344233797151.67024827972244349505.3641750999921.12663352489471440014.14457893371582-1072020/5/26 19:03:38190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:03:381908002800382020052616200026.0603618621826179511.3778171146111.67024827972244349509.7075688348891.09508788585662840014.149396896362305-1052020/5/26 19:03:401908002800382020052616300028.2146987915039069516.0802668642191.67024827972244349514.4100185844961.18972504138946530014.149396896362305-1072020/5/26 19:03:421908002800382020052616400030.918165206909189521.233294385051.67024827972244349519.5630461053281.23028385639190670014.149396896362305-1072020/5/26 19:03:451908002800382020052616500031.0595321655273449526.4098830474651.67024827972244349524.7396347677421.2122577428817750014.149396896362305-1112020/5/26 19:03:47190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:03:491908002800382020052617000030.4940681457519539531.4922276160891.67024827972244349529.8219793363661.1942316293716430014.053011894226074-1132020/5/26 19:03:491908002800382020052617100027.5592365264892589536.085433718031.67024827972244349534.4151854383071.18521857261657710014.14457893371582-1132020/5/26 19:03:521908002800382020052617200029.6904735565185559541.0338460027411.67024827972244349539.3635977230191.16268587112426760014.149396896362305-1112020/5/26 19:03:551908002800382020052617300035.061172485351569546.8773746925271.67024827972244349545.2071264128041.1491662263870240014.149396896362305-1112020/5/26 19:03:571908002800382020052617400034.072013854980479552.5560434378421.67024827972244349550.885795158121.16719245910644530014.149396896362305-1112020/5/26 19:03:59190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:001908002800382020052617500031.9825878143310559557.8864746356631.67024827972244349556.216226355941.1401531696319580014.154216766357422-1112020/5/26 19:04:011908002800382020052618000032.673488616943369563.3320558331091.67024827972244349561.6618075533861.10410094261169430014.053011894226074-1112020/5/26 19:04:031908002800382020052618100036.5369491577148449569.4215475305461.67024827972244349567.7512992508241.16719245910644530014.14457893371582-1112020/5/26 19:04:061908002800382020052618200037.0621910095214849575.5985793122351.67024827972244349573.9283310325121.2032446861267090014.14457893371582-1112020/5/26 19:04:08190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:111908002800382020052618300040.4438171386718759582.3392152432261.67024827972244349580.6689669635031.2167642116546630014.149396896362305-1092020/5/26 19:04:111908002800382020052618400037.0864830017089849588.5202957987041.67024827972244349586.8500475189811.2167642116546630014.149396896362305-1112020/5/26 19:04:141908002800382020052618500036.939540863037119594.6768861872391.67024827972244349593.0066379075161.2122577428817750014.149396896362305-1092020/5/26 19:04:161908002800382020052619000036.2785072326660169600.7233043752971.67024827972244349599.0530560955741.23479044437408450014.053011894226074-1072020/5/26 19:04:18190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:44190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:04:55190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:05:06190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:05:17190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:05:28190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:05:39190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:05:50190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:01190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:12190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:33190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:4519070111-03120200526185738-0.0059026284143328670.0180012907301496870.016802930683432710.001198360046716976500015.97581672668457-952020/5/26 19:06:5419070111-03120200526185838-0.0016568781575188040.0180012907301496870.0168305453188626470.0011707454112870400015.961305618286133-952020/5/26 19:06:55190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:06:5619070111-031202005261859380.0066965492442250250.0181128998877625940.0168305453188626470.001282354568899947400015.961305618286133-952020/5/26 19:06:5619080028004020200526181500153.656127929687540530.9586464708260.0164577476946816140530.942188723130.7605251073837280014.242717742919922-1112020/5/26 19:06:5719070111-031202005261900380.00089747551828622820.0181278578133703960.0168305453188626470.00129731249450774900015.95646858215332-952020/5/26 19:06:5719070111-031202005261901380.0038315306883305310.018191716659427190.0168305453188626470.001361171340564543100015.966142654418945-952020/5/26 19:06:5819080028004020200526182500168.535842895507840559.047952906920.0164577476946816140559.031495159220.76957899332046510014.242717742919922-1112020/5/26 19:06:5919070111-031202005261902380.0091128302738070490.0183435971572919570.0168305453188626470.0015130518384293100015.966142654418945-952020/5/26 19:06:5919070111-031202005261903380.00037970120320096610.0183499255107029620.0168305453188626470.001519380191840315200015.966142654418945-952020/5/26 19:07:0019080028004020200526183500162.028854370117240586.0527610173960.0164577476946816140586.03630326970.77863287925720210014.242717742919922-1112020/5/26 19:07:0119070111-031202005261904380.00155332335270941260.0183758142322935640.0168305453188626470.001545268913430916700015.966142654418945-952020/5/26 19:07:0119070111-031202005261905380.00251983571797609330.0184178114923850070.0168305453188626470.0015872661735223600015.970979690551758-952020/5/26 19:07:0219070111-031202005261906380.0092163858935236930.018571417918089690.0168305453188626470.00174087259922704400015.787182807922363-952020/5/26 19:07:0319080028004020200526184500156.9752349853515640612.215299073540.0164577476946816140612.1988413258440.78768676519393920014.247572898864746-1132020/5/26 19:07:0419080028004020200526185500152.9489898681640640637.706797176580.0164577476946816140637.690339428880.78315979242324830014.247572898864746-1112020/5/26 19:07:06190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:07:0719080028004620200526181800-6.699997425079346368.18616678449912915.757265788459-2547.57109900395970.83826881647109990014.26552963256836-1132020/5/26 19:07:0819080028004020200526190500159.3686218261718840664.2682354118150.0164577476946816140664.251777664120.79221367835998540014.179611206054688-1112020/5/26 19:07:0819080028004620200526182800-10.554454803466797368.18616678449912917.516341619866-2549.3301748353670.85649198293685910014.26552963256836-1112020/5/26 19:07:1019080028004620200526183800-1.5201307535171509368.18616678449912917.7696967467537-2549.58352996225450.85193616151809690014.26552963256836-1112020/5/26 19:07:1319080028004620200526184800-14.205710411071777368.18616678449912920.1373151486746-2551.95114836417540.85193616151809690014.270401954650879-1132020/5/26 19:07:1519080028004620200526185800-28.288957595825195368.18616678449912924.852141330593-2556.6659745460940.84738039970397950014.270401954650879-1132020/5/26 19:07:17190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:07:18190800280046202005261908002.365065574645996368.58034436172492924.852141330593-2556.27179696886830.83826881647109990014.202192306518555-1132020/5/26 19:07:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:07:29190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:07:40190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:07:51190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:02190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:13190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:34190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:46190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:08:56190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:09:07190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:09:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:09:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:09:40190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:09:51190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:02190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:13190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:34190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:46190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:10:57190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:11:0819080028004720200526181800118.333259582519532723.0576427774110.0062081483326334362723.05143462907841.57608687877655030014.228710174560547-1132020/5/26 19:11:1119080028004720200526182800110.328254699707032741.4456852846060.0062081483326334362741.43947713627361.61231887340545650014.233576774597168-1132020/5/26 19:11:1319080028004720200526183800116.519157409667972760.8655446613070.0062081483326334362760.85933651297461.60326075553894040014.233576774597168-1132020/5/26 19:11:1619080028004720200526184800114.667709350585942779.97682949202860.0062081483326334362779.9706213436961.60326075553894040014.233576774597168-1132020/5/26 19:11:18190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:11:271908002800472020052618580092.71340179443362795.4290635571880.0062081483326334362795.42285540885541.55797100067138670014.238443374633789-1132020/5/26 19:11:2719080028004720200526190800106.820152282714842813.2324218482370.0062081483326334362813.22621369990471.61231887340545650014.165450096130371-1132020/5/26 19:11:29190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:11:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:11:41190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:11:52190800280031202005261817008.4800615310668953502.4749497109856389.385122910660363113.0898268003250.83748298883438110014.302438735961914-1132020/5/26 19:11:56190800280031202005261827004.1700377464294433503.1699559869194389.385122910660363113.7848330762590.86011767387390140014.307317733764648-1132020/5/26 19:11:58190800280031202005261837007.5621566772460943504.430315393407389.385122910660363115.04519248274660.86917155981063840014.307317733764648-1132020/5/26 19:12:01190800280031202005261847003.43320322036743163505.0025159325546389.385122910660363115.61739302189430.86464458703994750014.31219482421875-1112020/5/26 19:12:03190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:0319080028003120200526185700-1.8388732671737673505.0025159325546389.691601792807943115.31091413974670.86464458703994750014.31219482421875-1112020/5/26 19:12:0519080028003120200526190700-2.490236997604373505.0025159325546390.10664129201163114.8958746405430.86917155981063840014.23902416229248-1112020/5/26 19:12:08190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:14190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:35190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:47190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:12:58190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:13:09190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:13:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:13:30190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:13:42190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:13:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:15190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:37190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:48190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:14:59190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:15:10190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:15:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:15:31190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:15:4319080028005020200526182300128.8068695068359427434.2402674776240.03999960327957293627434.2002678743450.644724965095520014.25120735168457-1132020/5/26 19:15:451911009100062020052618230010.894189834594727380.15496714254610.016417575093396548380.138549567452741.95909082889556880014.21463394165039-1012020/5/26 19:15:4619080028005020200526183300120.6496047973632827454.3485346322560.03999960327957293627454.3085350289770.6762849092483520014.25120735168457-1132020/5/26 19:15:471911009100062020052618330010.1095552444458381.839893014081440.016417575093396548381.823475438988051.97272717952728270014.209755897521973-1012020/5/26 19:15:4819080028005020200526184300109.8785095214843827472.6616201048240.03999960327957293627472.6216205015440.66726779937744140014.25120735168457-1132020/5/26 19:15:50191100910006202005261843008.207985877990723383.20789061873880.016417575093396548383.191473043645431.97727274894714360014.21463394165039-1012020/5/26 19:15:5019080028005020200526185300148.1918945312527497.3602702840330.03999960327957293627497.3202706807530.64923352003097530014.25120735168457-1132020/5/26 19:15:521911009100062020052618530010.467077255249023384.952403522175640.016417575093396548384.935985947082261.97727274894714360014.219511985778809-1012020/5/26 19:15:53190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:15:5419080028005020200526190300135.7369995117187527519.983104356090.03999960327957293627519.9431047528120.6582506299018860014.25120735168457-1132020/5/26 19:15:541911009100062020052619030011.967626571655273386.94700794613160.016417575093396548386.93059037103821.97272717952728270014.21463394165039-1012020/5/26 19:15:5519080028005020200526191300125.2102890014648427540.8514862629050.03999960327957293627540.8114866596260.67177635431289670014.169082641601562-1132020/5/26 19:15:571911009100062020052619130011.162114143371582388.8073603219150.016417575093396548388.79094274682161.95454537868499760014.146341323852539-1012020/5/26 19:15:57190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:16:0519110091000920200526182300279.2410888671875104219.317450052976.721764695032491104212.595685357940.76542097330093380014.281553268432617-1132020/5/26 19:16:0619110091000920200526183300288.51983642578125104267.404088513146.721764695032491104260.682323818110.76992344856262210014.286407470703125-1132020/5/26 19:16:0919110091000920200526184300295.0931701660156104316.586284573236.721764695032491104309.86451987820.76992344856262210014.286407470703125-1132020/5/26 19:16:1119110091000920200526185300298.8503723144531104366.394677994536.721764695032491104359.67291329950.76992344856262210014.286407470703125-1132020/5/26 19:16:13190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:16:1619110091000920200526190300291.7234802246094104415.015256685036.721764695032491104408.293491990.76542097330093380014.291261672973633-1132020/5/26 19:16:1619110091000920200526191300284.050048828125104462.356931325646.721764695032491104455.635166630610.76542097330093380014.218446731567383-1132020/5/26 19:16:18190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:16:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:16:38190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:16:4919070111-031202005261907380.0045564151369035240.0186473581670220760.0168305453188626470.00181681284815942900015.966142654418945-952020/5/26 19:16:5419070111-031202005261908380.00552292726933956150.018739406958455470.0168305453188626470.001908861639592824400015.97581672668457-952020/5/26 19:16:5519070111-031202005261909380.00369345746003091340.018800964584726430.0168305453188626470.001970419265863783400015.961305618286133-952020/5/26 19:16:5619070111-03120200526191038-0.0058681103400886060.018800964584726430.0169283471577605440.001872617426965886300015.95646858215332-972020/5/26 19:16:5719070111-031202005261911380.00151880481280386450.0188262779983704480.0169283471577605440.001897930840609903700015.961305618286133-952020/5/26 19:16:5819070111-031202005261912380.00120814028196036820.018846413670496460.0169283471577605440.001918066512735915700015.966142654418945-952020/5/26 19:17:00190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:0019070111-03120200526191338-0.0119088115170598030.018846413670496460.0171268273552884240.001719586315208035400015.951632499694824-952020/5/26 19:17:0119070111-03120200526191438-0.00072488421574234960.018846413670496460.0171389087591640560.00170750491133240400015.970979690551758-952020/5/26 19:17:0219070111-031202005261915380.00124265858903527260.018867124646568890.0171389087591640560.001728215887404835300015.966142654418945-952020/5/26 19:17:0319070111-03120200526191638-0.00265790871344506740.018867124646568890.0171832072390413340.00168391740752755700015.787182807922363-952020/5/26 19:17:04190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:11190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:43190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:17:54190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:18:05190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:18:16190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:18:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:18:38190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:18:49190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:00190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:11190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:27190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:32190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:44190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:19:55190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:20:06190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-912020/5/26 19:20:1719080053007320200526183000-1.2047902345657349156.3092460675378130.0488622005526.260383866987811.14233911037445070014.303030014038086-952020/5/26 19:22:3619080053007320200526184000-1.7985897064208984156.3092460675378130.348627152543125.960618914994711.15140521526336670014.307878494262695-952020/5/26 19:22:38190800530073202005261850001.3980438709259033156.54225338040092130.348627152543126.1936262278578341.14233911037445070014.307878494262695-952020/5/26 19:22:41190800530073202005261900001.6880580186843872156.82359637516367130.348627152543126.4749692226205871.15140521526336670014.307878494262695-952020/5/26 19:22:43190800530073202005261910001.7650169134140015157.11776585906432130.348627152543126.7691387065212331.16953766345977780014.307878494262695-952020/5/26 19:22:4619080053007320200526192000-2.166372537612915157.11776585906432130.7096892498238726.4080766092404531.16047143936157230014.239999771118164-952020/5/26 19:22:48190800280051201910190045230.003037610091269016320.9441754775761240.00483339960432313220.939342077971800011.496976852416992-1132020/5/26 19:25:44190800280051201910190046230.00793920829892158520.9443077977078080.00483339960432313220.93947439810348500011.496976852416992-1132020/5/26 19:25:46190800280051201910190047230.01249562297016382220.9445160580884250.00483339960432313220.93968265848410200011.496976852416992-1132020/5/26 19:25:49190800280051201910190048230.00976867694407701520.9446788693772740.00483339960432313220.9398454697729500011.496976852416992-1132020/5/26 19:25:51190800280051201910190049230.01056259777396917320.9448549126728880.00483339960432313220.94002151306856500011.501813888549805-1132020/5/26 19:25:53190800280051201910190050230.01332406140863895420.945076980364220.00483339960432313220.94024358075989800011.496976852416992-1132020/5/26 19:25:56190800280051201910190051230.0093889757990837120.9452334632936580.00483339960432313220.94040006368933500011.49213981628418-1132020/5/26 19:25:58190800280051201910190052230.01411798316985368720.945468763007760.00483339960432313220.94063536340343700011.501813888549805-1112020/5/26 19:26:00190800280051201910190053230.0044528595171868820.9455429773368530.00483339960432313220.9407095777325300011.472793579101562-1132020/5/26 19:26:03190800280051201910190054230.000931993941776454420.9455585105694060.00483339960432313220.94072511096508300011.49213981628418-1132020/5/26 19:26:05190800280051201910190055230.00683462247252464320.9456724209428020.00483339960432313220.9408390213384800011.496976852416992-1132020/5/26 19:26:08190800280051201910190056230.01163266599178314220.9458662987087580.00483339960432313220.94103289910443500011.496976852416992-1132020/5/26 19:26:10190800280051201910190057230.01411798316985368720.946101598422860.00483339960432313220.94126819881853800011.55018138885498-1132020/5/26 19:26:12190800280051201910190058230.007110768929123878520.946220111235830.00483339960432313220.9413867116315100011.496976852416992-1132020/5/26 19:26:14190800280051201910190059230.01277176942676305820.946432974064020.00483339960432313220.94159957445969800011.49213981628418-1132020/5/26 19:26:17190800280051201910190100230.0160855259746313120.9467010661510680.00483339960432313220.94186766654674500011.49213981628418-1132020/5/26 19:26:27190800280051201910190101230.01826017908751964620.9470054024667430.00483339960432313220.9421720028624200011.496976852416992-1132020/5/26 19:26:29190800280051201910190102230.0050741890445351620.947089972282870.00483339960432313220.9422565726785500011.487303733825684-1132020/5/26 19:26:3219080028005120191019010323-0.001415250124409794820.947089972282870.00485698710612789720.94223298517674400011.472793579101562-1072020/5/26 19:26:34190800280051201910190104230.00835342705249786420.947229196061910.00485698710612789720.94237220895578500011.487303733825684-1132020/5/26 19:26:3619080028003520200526183300-12.2578201293945319924.8566479454221216.8096813818698708.0469665635542.17430377006530760014.26634407043457-972020/5/26 19:26:37190800280051201910190105230.01097681839019060120.9474121430368850.00485698710612789720.9425551559307600011.49213981628418-1132020/5/26 19:26:3919080028003520200526184300-10.77648925781259924.8566479454221218.60576298715578706.2508849582662.17879605293273930014.26634407043457-972020/5/26 19:26:3919080028005120191019010623-0.00003451828888501040620.9474121430368850.00485756241094935120.94255458062593400011.49213981628418-1132020/5/26 19:26:4119080028003520200526185300-11.2290267944335949924.8566479454221220.4772674761188704.3793804693052.1563341617584230014.26634407043457-972020/5/26 19:26:42190800280051201910190107230.001311695319600403320.947434004624850.00485756241094935120.942576442213900011.487303733825684-1072020/5/26 19:26:4419080028003520200526190300-9.7382431030273449924.8566479454221222.10030794794838702.7563399974732.1159029006958010014.26634407043457-1052020/5/26 19:26:44190800280051201910190108230.0156022692099213620.947694042440650.00485756241094935120.94283648002969800011.501813888549805-1132020/5/26 19:26:4619080028003520200526191300-12.0654602050781259924.8566479454221224.11121806071978700.7454298847022.10691809654235840014.271186828613281-1032020/5/26 19:26:46190800280051201910190109230.00876764673739671720.9478401698830470.00485756241094935120.94298260747209600011.487303733825684-1132020/5/26 19:26:4819080028003520200526192300-10.4279403686523449924.8566479454221225.84920819740468699.0074397480172.08894872665405270014.203390121459961-972020/5/26 19:26:49190800280051201910190110230.00700721424072980920.947956956784180.00485756241094935120.94309939437322800011.49213981628418-1132020/5/26 19:26:51190800280051201910190111230.01066615339368581820.9481347260076340.00485756241094935120.94327716359668300011.49213981628418-1132020/5/26 19:26:53190800280051201910190112230.003693457460030913420.9481962836339050.00485756241094935120.94333872122295400011.496976852416992-1132020/5/26 19:26:55190800280051201910190113230.005419372115284204520.9482866065054980.00485756241094935120.94342904409454700011.472793579101562-1132020/5/26 19:26:57190800280051201910190114230.005522927269339561520.948378655296930.00485756241094935120.9435210928859800011.49213981628418-1132020/5/26 19:27:0019070111-03120200526191738-0.0069036590866744520.018867124646568890.0172982682203327440.001568856426236147500015.97581672668457-872020/5/26 19:27:02190800280051201910190115230.00997578725218772920.948544918425460.00485756241094935120.94368735601450700011.49213981628418-1132020/5/26 19:27:0219070111-03120200526191838-0.00251983571797609330.018867124646568890.0173402654804241870.00152685916614470400015.97581672668457-832020/5/26 19:27:0319070111-031202005261919380.00327923800796270370.0189217786134823450.0173402654804241870.00158151313305815800015.97581672668457-832020/5/26 19:27:04190800280051201910190116230.01049356162548065220.9487198111131820.00485756241094935120.9438622487022300011.496976852416992-1132020/5/26 19:27:0419070111-031202005261920380.0081463176757097240.01905755056884610.0173402654804241870.001717285088421914600015.966142654418945-832020/5/26 19:27:0519070111-03120200526192138-0.00189850619062781330.01905755056884610.017371907249479290.001685643319366811300015.970979690551758-832020/5/26 19:27:06190800280051201910190117230.0120468847453594220.9489205925264950.00485756241094935120.94406303011554400011.496976852416992-1132020/5/26 19:27:0719070111-03120200526192238-0.0027959819417446850.01905755056884610.0174185069491424040.001639043619703697800015.966142654418945-832020/5/26 19:27:0719070111-03120200526192338-0.007041732314974070.01905755056884610.0175358691542198170.001521681414626285100015.966142654418945-832020/5/26 19:27:08190800280051201910190118230.009078311733901520.9490718977204120.00485756241094935120.9442143353094600011.496976852416992-1132020/5/26 19:27:0919070111-03120200526192438-0.0061787748709321020.01905755056884610.0176388487366358030.001418701832210298600015.970979690551758-832020/5/26 19:27:0919070111-03120200526192538-0.0051432261243462560.01905755056884610.0177245691686579440.001332981400188157400015.980652809143066-832020/5/26 19:27:11190800280051201910190119230.000966512248851358920.9490880062579130.00485756241094935120.94423044384696200011.496976852416992-1132020/5/26 19:27:1119070111-03120200526192638-0.00203657918609678750.01905755056884610.0177585121534987180.001299038415347383800015.796855926513672-832020/5/26 19:27:12190800280051201910190120230.01518804952502250720.9493411404103540.00485756241094935120.94448357799940300011.496976852416992-1132020/5/26 19:27:14190800280051201910190121230.00776661606505513220.9494705840143070.00485756241094935120.94461302160335600011.501813888549805-1132020/5/26 19:27:16190800280051201910190122230.01311695203185081520.949689199881960.00485756241094935120.94483163747100800011.501813888549805-1132020/5/26 19:27:27190800280051201910190123230.00759402476251125320.9498157669581780.00485756241094935120.94495820454722700011.472793579101562-1132020/5/26 19:27:30190800280051201910190124230.01477382984012365320.9500619974632620.00485756241094935120.9452044350523100011.496976852416992-1132020/5/26 19:27:32190800280051201910190125230.003417311236262321520.9501189526499620.00485756241094935120.9452613902390100011.496976852416992-1132020/5/26 19:27:34190800280051201910190126230.00548840872943401320.950210426129450.00485756241094935120.94535286371849700011.501813888549805-1132020/5/26 19:27:36190800280051201910190127230.01491190306842327120.950458957850320.00485756241094935120.9456013954393700011.501813888549805-1132020/5/26 19:27:39190800280051201910190128230.00904379319399595320.950609687740290.00485756241094935120.9457521253293400011.501813888549805-1132020/5/26 19:27:41190800280051201910190129230.01070067193359136620.9507880322676920.00485756241094935120.9459304698567400011.501813888549805-1112020/5/26 19:27:43190800280051201910190130230.00134621351025998620.9508104691596020.00485756241094935120.9459529067486500011.501813888549805-1132020/5/26 19:27:45190800280051201910190131230.00838794559240341220.950950268258590.00485756241094935120.9460927058476400011.501813888549805-1052020/5/26 19:27:48190800280051201910190132230.0103209707885980620.9511222844425830.00485756241094935120.94626472203163200011.511487007141113-1132020/5/26 19:27:50190800280051201910190133230.01114940922707319320.951308107937290.00485756241094935120.9464505455263400011.472793579101562-1132020/5/26 19:27:52190800280051201910190134230.00980319548398256320.9514714945300820.00485756241094935120.9466139321191300011.501813888549805-1132020/5/26 19:27:54190800280051201910190135230.002623390639200806620.9515152177060140.00485756241094935120.94665765529506300011.506650924682617-1132020/5/26 19:27:57190800280051201910190136230.00590262841433286720.9516135948488580.00485756241094935120.94675603243790700011.501813888549805-1132020/5/26 19:27:59190800280051201910190137230.00900927558541297920.9517637494348850.00485756241094935120.94690618702393400011.511487007141113-1112020/5/26 19:28:01190800280051201910190138230.01014837902039289520.9519328890831420.00485756241094935120.9470753266721900011.511487007141113-1112020/5/26 19:28:03190800280051201910190139230.01377279963344335620.952162435741780.00485756241094935120.9473048733308300011.511487007141113-1112020/5/26 19:28:06190800280051201910190140230.00510870758444070820.9522475808698550.00485756241094935120.94739001845890400011.511487007141113-1132020/5/26 19:28:08190800280051201910190141230.01422153785824775720.9524846064957940.00485756241094935120.94762704408484300011.516324043273926-1132020/5/26 19:28:10190800280051201910190142230.0056955185718834420.952579531806960.00485756241094935120.9477219693960100011.516324043273926-1092020/5/26 19:28:13190800280051201910190143230.00410767691209912320.952647993088590.00485756241094935120.9477904306776400011.46795654296875-1132020/5/26 19:28:15190800280051201910190144230.01108037307858467120.9528326659754040.00485756241094935120.94797510356445300011.516324043273926-1132020/5/26 19:28:17190800280051201910190145230.01045904401689767820.9530069833751820.00485756241094935120.9481494209642300011.516324043273926-1132020/5/26 19:28:27190800280051201910190146230.0092854211106896420.953161740392780.00485756241094935120.9483041779818300011.525997161865234-1132020/5/26 19:28:29190800280051201910190147230.00952704902738332720.9533205245380.00485756241094935120.9484629621270500011.521161079406738-1132020/5/26 19:28:32190800280051201910190148230.002899536862969398520.9533688501535020.00485756241094935120.9485112877425500011.540508270263672-1132020/5/26 19:28:34190800280051201910190149230.00876764673739671720.95351497759590.00485756241094935120.9486574151849500011.545344352722168-1132020/5/26 19:28:36190800280051201910190150230.00738691492006182720.9536380928484430.00485756241094935120.94878053043749200011.545344352722168-1132020/5/26 19:28:38190800280051201910190151230.01146007422357797620.9538290940786670.00485756241094935120.94897153166771600011.545344352722168-1132020/5/26 19:28:41190800280051201910190152230.003762494074180722220.953891802312830.00485756241094935120.9490342399018800011.545344352722168-1132020/5/26 19:28:431911009100042020052618350088.68640136718751038.3559088526192473.5673964202789564.78851243234031.2079926729202270014.1359224319458-1132020/5/26 19:28:4519080028005120191019015323-0.00600618310272693620.953891802312830.00495766546563291820.948934136847200011.46795654296875-1132020/5/26 19:28:451911009100042020052618450091.533508300781251053.6114929507548473.5673964202789580.04409653047591.1852860450744630014.1359224319458-1132020/5/26 19:28:47190800280051201910190154230.0107351895421743420.954070722144180.00495766546563291820.9491130566785500011.540508270263672-1132020/5/26 19:28:481911009100042020052618550092.55197906494141069.0368227735712473.5673964202789595.46942635329231.16712081432342530014.140776634216309-1132020/5/26 19:28:50190800280051201910190155230.00742143345996737520.954194412700670.00495766546563291820.94923674723503700011.55018138885498-1132020/5/26 19:28:501911009100042020052619050094.666084289550781084.8145031079234473.5673964202789611.24710668764451.0762941837310790014.140776634216309-1132020/5/26 19:28:5219080028005120191019015623-0.0002071097551379352820.954194412700670.00496111729481164920.94923329540585800011.55018138885498-1132020/5/26 19:28:5319110091000420200526191500122.413497924804691105.2167528775904473.5673964202789631.64935645731151.0717529058456420014.140776634216309-1132020/5/26 19:28:54190800280051201910190157230.001001030555926263320.9542110965431160.00496111729481164920.94924997924830400011.545344352722168-1132020/5/26 19:28:5519110091000420200526192500120.884086608886721125.3641002249235473.5673964202789651.79670380464461.06267023086547850014.092233657836914-1132020/5/26 19:28:57190800280051201910190158230.01315147057175636320.9544302877147150.00496111729481164920.94946917041990300011.55018138885498-1132020/5/26 19:28:57190800280051201910190159230.01639619097113609320.954703557553280.00496111729481164920.9497424402584700011.55018138885498-1132020/5/26 19:28:59190800280051201910190200230.01142555568367242820.9548939834795580.00496111729481164920.94993286618474600011.555018424987793-1132020/5/26 19:29:02190800280051201910190201230.008629573509097120.9550378097061730.00496111729481164920.9500766924113600011.555018424987793-1132020/5/26 19:29:04190800280051201910190202230.00835342705249786420.9551770334852140.00496111729481164920.95021591619040200011.555018424987793-1132020/5/26 19:29:06190800280051201910190203230.00856053736060857820.9553197091039360.00496111729481164920.95035859180912400011.46795654296875-1132020/5/26 19:29:09190800280051201910190204230.00579907372593879720.955416360334940.00496111729481164920.9504552430401300011.555018424987793-1132020/5/26 19:29:11190800280051201910190205230.00414219498634338420.9554853969205150.00496111729481164920.95052427962570400011.559854507446289-1132020/5/26 19:29:13190800280051201910190206230.01404894609004259120.9557195460267240.00496111729481164920.95075842873191300011.555018424987793-1132020/5/26 19:29:16190800280051201910190207230.0084224641323089620.955859920429660.00496111729481164920.95089880313484800011.555018424987793-1132020/5/26 19:29:18190800280051201910190208230.01215044036507606520.9560624277708140.00496111729481164920.95110131047600011.559854507446289-1132020/5/26 19:29:27190800280051201910190209230.00134621351025998620.9560848646627240.00496111729481164920.95112374736791200011.559854507446289-1132020/5/26 19:29:29190800280051201910190210230.0070762503892183320.956202802171750.00496111729481164920.95124168487693700011.559854507446289-1132020/5/26 19:29:32190800280051201910190211230.002761463634669780720.9562488265674640.00496111729481164920.95128770927265200011.564691543579102-1132020/5/26 19:29:3419080028005120191019021223-0.00697269523516297320.9562488265674640.00507732888399589320.95117149768346800011.564691543579102-1132020/5/26 19:29:36190800280051201910190213230.002519835717976093320.9562908238275550.00507732888399589320.9512134949435600011.46795654296875-1072020/5/26 19:29:39190800280051201910190214230.00873312819749116920.9564363759660070.00507732888399589320.9513590470820100011.559854507446289-1112020/5/26 19:29:41190800280051201910190215230.00134621351025998620.9564588128579170.00507732888399589320.95138148397392200011.564691543579102-1112020/5/26 19:29:44190800280051201910190216230.01194333005696535120.9566578683593930.00507732888399589320.95158053947539800011.564691543579102-1092020/5/26 19:29:46190800280051201910190217230.007110768929123878520.9567763811723640.00507732888399589320.9516990522883700011.564691543579102-1112020/5/26 19:29:48190800280051201910190218230.00441834144294261920.956850020197510.00507732888399589320.95177269131351500011.564691543579102-1092020/5/26 19:29:50190800280051201910190219230.01201236620545387320.9570502263068760.00507732888399589320.9519728974228800011.569528579711914-1092020/5/26 19:29:52190800280051201910190220230.00573003711178898820.9571457269219860.00507732888399589320.9520683980379900011.564691543579102-1092020/5/26 19:29:55190800280051201910190221230.01822566241025924720.9574494879497170.00507732888399589320.9523721590657200011.569528579711914-1092020/5/26 19:29:57190800280051201910190222230.00635136617347598120.9575553440518650.00507732888399589320.9524780151678700011.564691543579102-1092020/5/26 19:29:5919080028005120191019022323-0.003935085609555244420.9575553440518650.00514291364189193620.95241243040997500011.458282470703125-1132020/5/26 19:30:02190800280051201910190224230.01594745181500911720.957821134923130.00514291364189193620.9526782212812400011.564691543579102-1132020/5/26 19:30:04190800280051201910190225230.00314116477966308620.9578734876702550.00514291364189193620.95273057402836500011.569528579711914-1132020/5/26 19:30:06190800280051201910190226230.001242658589035272620.957894198646330.00514291364189193620.9527512850044400011.569528579711914-1132020/5/26 19:30:08190800280051201910190227230.004798042587935924520.9579741660228860.00514291364189193620.95283125238099600011.569528579711914-1132020/5/26 19:30:1119080028005120191019022823-0.000862957327626645620.9579741660228860.00515729626355332120.9528168697593300011.574365615844727-1112020/5/26 19:30:13190800280051201910190229230.0139799099415540720.9582071645212020.00515729626355332120.95304986825764700011.564691543579102-1132020/5/26 19:30:15190800280051201910190230230.00700721424072980920.9583239514223330.00515729626355332120.9531666551587800011.569528579711914-1132020/5/26 19:30:18190800280051201910190231230.00831890851259231620.958462599897430.00515729626355332120.95330530363387600011.574365615844727-1132020/5/26 19:30:27190800280051201910190232230.00659299409016966820.9585724831352030.00515729626355332120.9534151868716500011.569528579711914-1132020/5/26 19:30:29190800280051201910190233230.01536064129322767320.9588284938233760.00515729626355332120.9536711975598200011.453446388244629-1132020/5/26 19:30:32190800280051201910190234230.007524988148361444520.9589539102917040.00515729626355332120.9537966140281500011.574365615844727-1132020/5/26 19:30:34190800280051201910190235230.0085260188207030320.959096010606480.00515729626355332120.95393871434292500011.579201698303223-1132020/5/26 19:30:36190800280051201910190236230.01011385954916477220.9592645749347920.00515729626355332120.95410727867123800011.574365615844727-1132020/5/26 19:30:39190800280051201910190237230.019157653674483320.9595838691530750.00515729626355332120.9544265728895200011.574365615844727-1132020/5/26 19:30:41190800280051201910190238230.0140834646299481420.959818593563230.00515729626355332120.95466129729967600011.579201698303223-1132020/5/26 19:30:44190800280051201910190239230.01360020879656076420.9600452637021350.00515729626355332120.9548879674385800011.579201698303223-1132020/5/26 19:30:46190800280051201910190240230.00531581742689013520.960133860661890.00515729626355332120.95497656439833600011.579201698303223-1132020/5/26 19:30:48190800280051201910190241230.0049361162818968320.9602161292702360.00515729626355332120.9550588330066800011.584038734436035-1132020/5/26 19:30:50190800280051201910190242230.003244719700887799320.9602702079332030.00515729626355332120.95511291166964800011.584038734436035-1132020/5/26 19:30:53190800280051201910190243230.01801855117082595820.9605705171052530.00515729626355332120.955413220841700011.443772315979004-1132020/5/26 19:30:55190800280051201910190244230.000310664821881800920.960575694852270.00515729626355332120.95541839858871600011.584038734436035-1032020/5/26 19:30:57190800280051201910190245230.007524988148361444520.96070111132060.00515729626355332120.95554381505704500011.579201698303223-1132020/5/26 19:31:00190800280051201910190246230.003175683086737990420.9607540393716720.00515729626355332120.95559674310811700011.584038734436035-1132020/5/26 19:31:02190800280051201910190247230.01004482433199882520.9609214531080920.00515729626355332120.95576415684453800011.588875770568848-1132020/5/26 19:31:04190800280051201910190248230.01028645224869251320.9610928939721360.00515729626355332120.9559355977085800011.588875770568848-1132020/5/26 19:31:07190800280051201910190249230.00510870758444070820.961178039100210.00515729626355332120.95602074283665700011.588875770568848-1132020/5/26 19:31:09190800280051201910190250230.00831890851259231620.961316687575310.00515729626355332120.95615939131175400011.593711853027344-1132020/5/26 19:31:11190800280051201910190251230.00645492132753133820.9614242695972950.00515729626355332120.9562669733337400011.593711853027344-1132020/5/26 19:31:13190800280051201910190252230.002623390639200806620.9614679927732260.00515729626355332120.9563106965096700011.588875770568848-1132020/5/26 19:31:15190800280051201910190253230.01021741516888141620.9616382830293770.00515729626355332120.95648098676582200011.434099197387695-1132020/5/26 19:31:18190800280051201910190254230.01522256806492805520.9618919925017660.00515729626355332120.9567346962382100011.598548889160156-1132020/5/26 19:31:27190800280051201910190255230.00807728059589862820.9620266138492360.00515729626355332120.9568693175856800011.593711853027344-1132020/5/26 19:31:30190800280051201910190256230.012426586821675320.962233723621960.00515729626355332120.95707642735840500011.622733116149902-1132020/5/26 19:31:32190800280051201910190257230.0161200426518917120.9625023909969560.00515729626355332120.957345094733400011.627569198608398-1132020/5/26 19:31:34190800280051201910190258230.00759402476251125320.9626289580731750.00515729626355332120.9574716618096200011.613059043884277-1132020/5/26 19:31:37190800280051201910190259230.00666203070431947720.962739991918840.00515729626355332120.95758269565528700011.627569198608398-1132020/5/26 19:31:39190800280051201910190300230.01211592089384794220.9629419239400470.00515729626355332120.95778462767649200011.627569198608398-1132020/5/26 19:31:41190800280051201910190301230.00894023757427930820.963090927902180.00515729626355332120.95793363163862500011.637243270874023-1132020/5/26 19:31:44190800280051201910190302230.0062132934108376520.963194482788540.00515729626355332120.95803718652498700011.642080307006836-1132020/5/26 19:31:46190800280051201910190303230.00731787877157330520.963316447433190.00515729626355332120.95815915116963500011.42442512512207-1132020/5/26 19:31:48190800280051201910190304230.0070417323149740720.9634338096382680.00515729626355332120.95827651337471300011.642080307006836-1132020/5/26 19:31:51190800280051201910190305230.001484286622144281920.9634585477479650.00515729626355332120.9583012514844100011.637243270874023-1132020/5/26 19:31:53190800280051201910190306230.000862957385834306520.9634729303706280.00515729626355332120.95831563410707300011.637243270874023-1132020/5/26 19:31:5519080028005120191019030723-0.0000690365777700208120.9634729303706280.005158446873196228620.95831448349743200011.637243270874023-1132020/5/26 19:31:57190800280051201910190308230.00559196341782808320.9635661297619540.005158446873196228620.95840768288875800011.637243270874023-1132020/5/26 19:31:59190800280051201910190309230.003866048995405435620.963630563911960.005158446873196228620.95847211703876300011.637243270874023-1132020/5/26 19:32:02190800280051201910190310230.00824987236410379420.9637680617791630.005158446873196228620.95860961490596700011.642080307006836-1132020/5/26 19:32:04190800280051201910190311230.002347243949770927420.9638071825115230.005158446873196228620.95864873563832700011.642080307006836-1132020/5/26 19:32:06190800280051201910190312230.00697269523516297320.9639233941007070.005158446873196228620.9587649472275100011.637243270874023-1132020/5/26 19:32:09190800280051201910190313230.00680010439828038220.964036729170160.005158446873196228620.95887828229696500011.419589042663574-1132020/5/26 19:32:11190800280051201910190314230.0085260188207030320.9641788294849360.005158446873196228620.9590203826117400011.637243270874023-1132020/5/26 19:32:14190800280051201910190315230.01225399505347013520.964383062737930.005158446873196228620.95922461586473400011.642080307006836-1132020/5/26 19:32:16190800280051201910190316230.01477382984012365320.9646292932430140.005158446873196228620.9594708463698200011.637243270874023-1132020/5/26 19:32:27190800280051201910190317230.01756981201469898220.964922123447760.005158446873196228620.95976367657456400011.642080307006836-1132020/5/26 19:32:2919080028005120191019031823-0.001691396464593708520.964922123447760.00518663681457266420.9597354866331900011.642080307006836-1132020/5/26 19:32:32190800280051201910190319230.0072833597660064720.965043512780460.00518663681457266420.9598568759658900011.637243270874023-1132020/5/26 19:32:34190800280051201910190320230.005522927269339561520.9651355615718950.00518663681457266420.95994892475732400011.642080307006836-1132020/5/26 19:32:36190800280051201910190321230.00479804305359721220.9652155289564530.00518663681457266420.9600288921418800011.642080307006836-1132020/5/26 19:32:38190800280051201910190322230.000552292680367827420.9652247338345960.00518663681457266420.96003809702002500011.642080307006836-1132020/5/26 19:32:41190800280051201910190323230.0097686778753995920.9653875451394430.00518663681457266420.9602009083248700011.414752006530762-1132020/5/26 19:32:43190800280051201910190324230.0174317397177219420.9656780741284050.00518663681457266420.96049143731383400011.642080307006836-1132020/5/26 19:32:4619080028005120191019032523-0.00172591477166861320.9656780741284050.005215402059895516620.9604626720685100011.642080307006836-1132020/5/26 19:32:48190800280051201910190326230.00621329247951507620.9657816290067660.005215402059895516620.9605662269468700011.642080307006836-1132020/5/26 19:32:50190800280051201910190327230.0179840307682752620.966081362858870.005215402059895516620.96086596079897300011.642080307006836-1132020/5/26 19:32:52190800280051201910190328230.00552292680367827420.9661734116423020.005215402059895516620.96095800958240600011.646916389465332-1132020/5/26 19:32:54190800280051201910190329230.01356569025665521620.966399506477260.005215402059895516620.96118410441736300011.642080307006836-1132020/5/26 19:32:5719080028005120191019033023-0.001346213743090629620.966399506477260.00523783895580753120.96116166752145200011.642080307006836-1132020/5/26 19:32:59190800280051201910190331230.00683462247252464320.9665134168506560.00523783895580753120.9612755778948500011.642080307006836-1132020/5/26 19:33:01190800280051201910190332230.00976867694407701520.9666762281395050.00523783895580753120.96143838918369800011.642080307006836-1132020/5/26 19:33:04190800280051201910190333230.005522927269339561520.966768276930940.00523783895580753120.9615304379751300011.414752006530762-1132020/5/26 19:33:0619080028005320200526184200217.810379028320348361.92737919830.2172980772131014348361.7100811210840.87624204158782960014.277442932128906-1132020/5/26 19:33:08190800280051201910190334230.001449768198654055620.966792439734690.00523783895580753120.96155460077888200011.642080307006836-1132020/5/26 19:33:0819080028005320200526185200212.866622924804748397.405150024450.2172980772131014348397.187851947240.87172538042068480014.277442932128906-1132020/5/26 19:33:10190800280051201910190335230.01083874423056840920.966973085477880.00523783895580753120.9617352465220700011.642080307006836-1132020/5/26 19:33:1019080028005320200526190200222.7172241210937548434.5246874541840.2172980772131014348434.307389376970.87624204158782960014.282267570495605-1132020/5/26 19:33:12190800280051201910190336230.005522927269339561520.9670651342693120.00523783895580753120.96182729531350500011.642080307006836-1132020/5/26 19:33:1319080028005320200526191200235.0392913818359448473.697902877030.2172980772131014348473.480604799810.87624204158782960014.282267570495605-1132020/5/26 19:33:15190800280051201910190337230.00714528700336813920.967184222386230.00523783895580753120.96194638343042300011.646916389465332-1132020/5/26 19:33:1519080028005320200526192200230.2483520507812548512.072627570550.2172980772131014348511.855329493340.89882564544677730014.282267570495605-1132020/5/26 19:33:17190800280051201910190338230.01328954286873340620.9674057147736160.00523783895580753120.9621678758178100011.642080307006836-1132020/5/26 19:33:1819080028005320200526193200241.425735473632848552.3102498043150.2172980772131014348552.09295172710.87172538042068480014.195415496826172-1132020/5/26 19:33:27190800280051201910190339230.01070067193359136620.9675840593010180.00523783895580753120.9623462203452100011.637243270874023-1132020/5/26 19:33:2719080028005120191019034023-0.00044873781735077520.9675840593010180.00524531791961147420.96233874138140500011.646916389465332-1132020/5/26 19:33:30190800280051201910190341230.01270273234695196220.9677957715053150.00524531791961147420.96255045358570300011.646916389465332-1132020/5/26 19:33:32190800280051201910190342230.00662751263007521620.9679062300470350.00524531791961147420.96266091212742200011.646916389465332-1132020/5/26 19:33:3419080028005120191019034323-0.00573003711178898820.9679062300470350.0053408185347233720.96256541151231200011.42442512512207-1132020/5/26 19:33:37190800280051201910190344230.00428026868030428920.9679775678563940.0053408185347233720.9626367493216700011.642080307006836-1132020/5/26 19:33:39190800280051201910190345230.01301339734345674520.968194457812210.0053408185347233720.96285363927748700011.642080307006836-1132020/5/26 19:33:41190800280051201910190346230.01563678681850433320.9684550709319560.0053408185347233720.96311425239723300011.646916389465332-1132020/5/26 19:33:44190800280051201910190347230.00531581742689013520.9685436678917120.0053408185347233720.9632028493569900011.642080307006836-1132020/5/26 19:33:46190800280051201910190348230.00869860965758562120.9686886447262180.0053408185347233720.96334782619149500011.642080307006836-1132020/5/26 19:33:48190800280051201910190349230.01201236527413129820.9688888508195850.0053408185347233720.96354803228486200011.642080307006836-1132020/5/26 19:33:51190800280051201910190350230.00441834144294261920.968962489844730.0053408185347233720.9636216713100100011.642080307006836-1132020/5/26 19:33:53190800280051201910190351230.00776661606505513220.9690919334486840.0053408185347233720.9637511149139600011.642080307006836-1132020/5/26 19:33:55190800280051201910190352230.0092854211106896420.969246690466280.0053408185347233720.9639058719315600011.646916389465332-1132020/5/26 19:33:57190800280051201910190353230.00821535382419824620.969383613029540.0053408185347233720.96404279449481600011.419589042663574-1132020/5/26 19:34:0019080028005120191019035423-0.00082843907875940220.969383613029540.00535462585243833820.964028987177100011.642080307006836-1132020/5/26 19:34:02190800280051201910190355230.01208140328526496920.9695849697467980.00535462585243833820.9642303438943600011.646916389465332-1132020/5/26 19:34:04190800280051201910190356230.01373828109353780720.969813941101490.00535462585243833820.9644593152490500011.646916389465332-1132020/5/26 19:34:07190800280051201910190357230.0134966531768441220.9700388853285520.00535462585243833820.96468425947611500011.646916389465332-1112020/5/26 19:34:09190800280051201910190358230.00155332311987876920.9700647740481440.00535462585243833820.96471014819570700011.646916389465332-1132020/5/26 19:34:12190800280051201910190359230.00459093321114778520.9701412896010240.00535462585243833820.96478666374858700011.646916389465332-1092020/5/26 19:34:14190800280051201910190400230.0156022692099213620.9704013274168230.00535462585243833820.96504670156438600011.651753425598145-1132020/5/26 19:34:16190800280051201910190401230.01076970808207988720.970580822552120.00535462585243833820.96522619669968200011.646916389465332-1132020/5/26 19:34:2719080028005220200526184000-7.8135366439819341.47032384432032413090.315859189266-3088.8455353449460.90785288810729980014.288508415222168-1132020/5/26 19:34:28190800280051201910190402230.01111489068716764520.9707660707268780.00535462585243833820.9654114448744400011.646916389465332-1132020/5/26 19:34:2919080028005220200526185000-4.7938318252563481.47032384432032413091.1148311663815-3089.6445073220610.89877438545227050014.288508415222168-1132020/5/26 19:34:31190800280051201910190403230.01346213556826114720.9709904396499950.00535462585243833820.96563581379755800011.414752006530762-1112020/5/26 19:34:3219080028005220200526190000-8.9846153259277341.47032384432032413092.6122670248164-3091.1419431804960.89877438545227050014.288508415222168-1132020/5/26 19:34:3319080028005120191019040423-0.0003451829834375530520.9709904396499950.00536037890240294620.96563006074759300011.646916389465332-1132020/5/26 19:34:3419080028005220200526191000-5.6525440216064451.47032384432032413093.554357674628-3092.0840338303080.95778477191925050014.293397903442383-1132020/5/26 19:34:35190800280051201910190405230.0085260188207030320.971132539964770.00536037890240294620.96577216106236800011.646916389465332-1112020/5/26 19:34:3619080028005220200526192000-4.3855996131896971.47032384432032413094.2852909799935-3092.8149671356730.94870626926422120014.293397903442383-1132020/5/26 19:34:37190800280051201910190406230.01342761702835559820.971356333583940.00536037890240294620.9659959546815400011.646916389465332-1132020/5/26 19:34:3919080028005220200526193000-8.491892814636231.47032384432032413095.7006064146844-3094.2302825703640.93508845567703250014.220048904418945-1132020/5/26 19:34:40190800280051201910190407230.01422153785824775720.971593359209880.00536037890240294620.96623298030747800011.651753425598145-1132020/5/26 19:34:41190800280051201910190408230.0160855259746313120.9718614512969270.00536037890240294620.96650107239452500011.646916389465332-1132020/5/26 19:34:43190800280051201910190409230.01922668889164924620.9721818961231040.00536037890240294620.966821517220700011.646916389465332-1132020/5/26 19:34:46190800280051201910190410230.01280628796666860620.972395334255240.00536037890240294620.96703495535283700011.642080307006836-1132020/5/26 19:34:48190800280051201910190411230.002657908713445067420.9724396327351170.00536037890240294620.96707925383271500011.651753425598145-1132020/5/26 19:34:50190800280051201910190412230.0070762503892183320.9725575702441420.00536037890240294620.9671971913417400011.646916389465332-1132020/5/26 19:34:52190800280051201910190413230.00642040325328707720.9726645769621850.00536037890240294620.96730419805978200011.409915924072266-1132020/5/26 19:34:54190800280051201910190414230.00566100003197789220.9727589269614040.00536037890240294620.96739854805900200011.646916389465332-1132020/5/26 19:34:57190800280051201910190415230.00845698267221450820.9728998766682860.00536037890240294620.96753949776588400011.646916389465332-1132020/5/26 19:34:59190800280051201910190416230.00828439090400934220.9730379498554350.00536037890240294620.96767757095303300011.651753425598145-1112020/5/26 19:35:01190800280051201910190417230.01794951222836971320.9733371083875930.00536037890240294620.9679767294851900011.646916389465332-1132020/5/26 19:35:04190800280051201910190418230.0120468847453594220.9735378898009050.00536037890240294620.96817751089850300011.646916389465332-1132020/5/26 19:35:06190800280051201910190419230.01529160514473915120.9737927498811880.00536037890240294620.96843237097878500011.646916389465332-1132020/5/26 19:35:08190800280051201910190420230.0158784165978431720.974057390144560.00536037890240294620.96869701124215600011.646916389465332-1132020/5/26 19:35:11190800280051201910190421230.01249562297016382220.9742656505251760.00536037890240294620.96890527162277400011.646916389465332-1132020/5/26 19:35:13190800280051201910190422230.01546419598162174220.974523387125190.00536037890240294620.96916300822278600011.646916389465332-1132020/5/26 19:35:15190800280051201910190423230.01391087286174297320.974755234999610.00536037890240294620.96939485609720700011.409915924072266-1132020/5/26 19:35:18190800280051201910190424230.00372797576710581820.9748173679298270.00536037890240294620.96945698902742400011.646916389465332-1132020/5/26 19:35:27190800280051201910190425230.01422153785824775720.9750543935557660.00536037890240294620.96969401465336300011.646916389465332-1112020/5/26 19:35:31190800280051201910190426230.006489439401775598520.97516255088170.00536037890240294620.96980217197929600011.646916389465332-1132020/5/26 19:35:34190800280051201910190427230.00500515243038535120.9752459700899330.00536037890240294620.9698855911875300011.651753425598145-1132020/5/26 19:35:37190800280051201910190428230.000966512248851358920.9752620786274340.00536037890240294620.96990169972503200011.646916389465332-1132020/5/26 19:35:39190800280051201910190429230.00503967143595218720.9753460731476160.00536037890240294620.96998569424521400011.651753425598145-1112020/5/26 19:35:42190800280051201910190430230.0101483780890703220.9755152127798750.00536037890240294620.97015483387747300011.651753425598145-1132020/5/26 19:35:44190800280051201910190431230.01266821380704641320.9757263496802260.00536037890240294620.97036597077782400011.646916389465332-1112020/5/26 19:35:46190800280051201910190432230.00352086615748703520.9757850307827630.00536037890240294620.9704246518803600011.646916389465332-1132020/5/26 19:35:49190800280051201910190433230.01290984265506267520.976000194826740.00536037890240294620.97063981592433600011.414752006530762-1132020/5/26 19:35:51190800280051201910190434230.01142555568367242820.9761906207530160.00536037890240294620.97083024185061400011.646916389465332-1132020/5/26 19:35:53190800280051201910190435230.00818083528429269820.9763269680123270.00536037890240294620.97096658910992400011.646916389465332-1132020/5/26 19:35:56190800280051201910190436230.0078356526792049420.9764575622241730.00536037890240294620.9710971833217700011.646916389465332-1132020/5/26 19:35:58190800280051201910190437230.01335857994854450220.9766802052194520.00536037890240294620.9713198263170500011.646916389465332-1132020/5/26 19:36:00190800280051201910190438230.00500515243038535120.9767636244276860.00536037890240294620.97140324552528400011.646916389465332-1132020/5/26 19:36:03190800280051201910190439230.01315147057175636320.9769828155992850.00536037890240294620.97162243669688300011.646916389465332-1132020/5/26 19:36:05190800280051201910190440230.0078011346049606820.9771128345071850.00536037890240294620.97175245560478300011.646916389465332-1132020/5/26 19:36:08190800280051201910190441230.000931993941776454420.9771283677397380.00536037890240294620.97176798883733500011.646916389465332-1132020/5/26 19:36:10190800280051201910190442230.00600618310272693620.9772284707944220.00536037890240294620.9718680918920200011.646916389465332-1132020/5/26 19:36:12190800280051201910190443230.01449768338352441820.9774700988519350.00536037890240294620.97210971994953300011.414752006530762-1132020/5/26 19:36:15190800280051201910190444230.00617877487093210220.977573078434350.00536037890240294620.97221269953194800011.646916389465332-1132020/5/26 19:36:17190800280051201910190445230.01201236620545387320.9777732845437160.00536037890240294620.97241290564131300011.651753425598145-1132020/5/26 19:36:27190800280051201910190446230.00935445725917816220.9779291921692060.00536037890240294620.97256881326680400011.646916389465332-1132020/5/26 19:36:30190800280051201910190447230.01218495890498161320.9781322748143070.00536037890240294620.97277189591190400011.646916389465332-1132020/5/26 19:36:32190800280051201910190448230.00110458524432033320.9781506845685930.00536037890240294620.9727903056661900011.646916389465332-1132020/5/26 19:36:34190800280051201910190449230.00590262841433286720.9782490617114380.00536037890240294620.97288868280903500011.651753425598145-1132020/5/26 19:36:36190800280051201910190450230.01363472640514373820.978476307154290.00536037890240294620.97311592825188600011.646916389465332-1132020/5/26 19:36:39190800280051201910190451230.01094229985028505320.9786586788253150.00536037890240294620.97329829992291300011.646916389465332-1132020/5/26 19:36:41190800280051201910190452230.001553323352709412620.9786845675469070.00536037890240294620.97332418864450400011.651753425598145-1132020/5/26 19:36:44190800280051201910190453230.003486347617581486720.97874267334150.00536037890240294620.97338229443909800011.414752006530762-1132020/5/26 19:36:46190800280051201910190454230.00928542204201221520.97889743037510.00536037890240294620.97353705147269700011.646916389465332-1132020/5/26 19:36:48190800280051201910190455230.00876764766871929220.97904355783350.00536037890240294620.97368317893109700011.646916389465332-1132020/5/26 19:36:51190800280051201910190456230.00773209799081087120.9791724261335060.00536037890240294620.97381204723110300011.646916389465332-1132020/5/26 19:36:5319070111-031202005261927380.00203657965175807480.0190914935616872080.0177585121534987180.001332981408188490400015.966142654418945-952020/5/26 19:36:5419070111-031202005261928380.000276146311080083250.0190960960002588380.0177585121534987180.001337583846760120200015.970979690551758-952020/5/26 19:36:55190800280051201910190457230.00186398788355290920.9792034925986140.00536037890240294620.97384311369621200011.646916389465332-1132020/5/26 19:36:5519070111-031202005261929380.0059026284143328670.0191944731431031540.0177585121534987180.001435960989604436600015.97581672668457-952020/5/26 19:36:5619070111-03120200526193038-0.00096651213243603710.0191944731431031540.0177746206889994350.001419852454103719100015.966142654418945-952020/5/26 19:36:57190800280051201910190458230.00925090257078409220.9793576743122650.00536037890240294620.97399729540986300011.646916389465332-1132020/5/26 19:36:5819070111-03120200526193138-0.00138073181733489040.0191944731431031540.0177976328868577820.00139684025624537200015.970979690551758-952020/5/26 19:36:5819070111-031202005261932380.00604070164263248440.0192951515017331380.0177976328868577820.001497518614875355300015.970979690551758-952020/5/26 19:36:59190800280051201910190459230.00787017215043306420.979488843844060.00536037890240294620.97412846494165700011.646916389465332-1132020/5/26 19:37:0019070111-03120200526193338-0.0056610004976391790.0192951515017331380.0178919828940768450.001403168607656293100015.966142654418945-952020/5/26 19:37:0019070111-031202005261934380.0040731588378548620.0193630374794150180.0178919828940768450.001471054585338173200015.966142654418945-932020/5/26 19:37:01190800280051201910190500230.00869860965758562120.9796338206785650.00536037890240294620.97427344177616200011.651753425598145-1092020/5/26 19:37:0219070111-031202005261935380.015015457756817340.0196132951121237680.0178919828940768450.001721312218046923400015.97581672668457-952020/5/26 19:37:0219070111-031202005261936380.00393508560955524440.0196788798700198130.0178919828940768450.001786896975942968400015.787182807922363-952020/5/26 19:37:03190800280051201910190501230.01083874423056840920.9798144664217540.00536037890240294620.9744540875193500011.646916389465332-1132020/5/26 19:37:04190800280051201910190502230.01018289662897586820.979984181357960.00536037890240294620.97462380245555700011.646916389465332-1132020/5/26 19:37:07190800280051201910190503230.003279238007962703720.9800388353248730.00536037890240294620.9746784564224700011.414752006530762-1132020/5/26 19:37:09190800280051201910190504230.00883668288588523920.9801861133751650.00536037890240294620.97482573447276300011.646916389465332-1132020/5/26 19:37:11190800280051201910190505230.002450798870995640820.9802269600233620.00536037890240294620.9748665811209600011.646916389465332-1132020/5/26 19:37:14190800280051201910190506230.001415250124409794820.9802505475251660.00536037890240294620.97489016862276400011.646916389465332-1132020/5/26 19:37:16190800280051201910190507230.00807728059589862820.9803851688726370.00536037890240294620.97502478997023400011.646916389465332-1132020/5/26 19:37:27190800280051201910190508230.00669654924422502520.980496778030250.00536037890240294620.97513639912784800011.646916389465332-1132020/5/26 19:37:30190800280051201910190509230.00742143345996737520.980620468586740.00536037890240294620.97526008968433700011.646916389465332-1132020/5/26 19:37:32190800280051201910190510230.01656877994537353520.9808966149290370.00536037890240294620.97553623602663500011.646916389465332-1132020/5/26 19:37:34190800280051201910190511230.01101133599877357520.9810801371919560.00536037890240294620.97571975828955400011.646916389465332-1132020/5/26 19:37:37190800280051201910190512230.00552292680367827420.981172185975390.00536037890240294620.97581180707298600011.646916389465332-1132020/5/26 19:37:39190800280051201910190513230.0134966531768441220.9813971302024530.00536037890240294620.9760367513000500011.414752006530762-1132020/5/26 19:37:41190800280051201910190514230.00452189659699797620.981472495147440.00536037890240294620.97611211624503700011.646916389465332-1132020/5/26 19:37:44190800280051201910190515230.01121844630688428920.981659469250040.00536037890240294620.97629909034763800011.646916389465332-1132020/5/26 19:37:46190800280051201910190516230.0170520395040512120.981943669911590.00536037890240294620.97658329100918800011.646916389465332-1132020/5/26 19:37:48190800280051201910190517230.00655847601592540720.9820529778454170.00536037890240294620.97669259894301400011.646916389465332-1132020/5/26 19:37:50190800280051201910190518230.0088021643459796920.9821996805917620.00536037890240294620.9768393016893600011.646916389465332-1132020/5/26 19:37:53190800280051201910190519230.01411798316985368720.9824349803058650.00536037890240294620.97707460140346200011.646916389465332-1132020/5/26 19:37:55190800280051201910190520230.003658939385786652620.982495962628190.00536037890240294620.97713558372578600011.646916389465332-1132020/5/26 19:37:57190800280051201910190521230.00586810987442731920.9825937644590860.00536037890240294620.97723338555668300011.646916389465332-1132020/5/26 19:37:59190800280051201910190522230.00866409204900264720.9827381659896480.00536037890240294620.97737778708724600011.646916389465332-1132020/5/26 19:38:02190800280051201910190523230.0126336961984634420.9829487275860520.00536037890240294620.9775883486836500011.414752006530762-1132020/5/26 19:38:0419080028005120191019052423-0.00697269523516297320.9829487275860520.00547659049158718920.97747213709446600011.646916389465332-1132020/5/26 19:38:06190800280051201910190525230.0097686778753995920.98311153889090.00547659049158718920.97763494839931300011.646916389465332-1112020/5/26 19:38:08190800280051201910190526230.001415250124409794820.9831351263927030.00547659049158718920.97765853590111700011.646916389465332-1132020/5/26 19:38:11190800280051201910190527230.01221947651356458720.983338784341750.00547659049158718920.97786219385016400011.646916389465332-1132020/5/26 19:38:13190800280051201910190528230.000621329352725297220.9833491398307860.00547659049158718920.977872549339200011.651753425598145-1132020/5/26 19:38:16190800280051201910190529230.007179805077612420.983468803251650.00547659049158718920.97799221276006400011.646916389465332-1132020/5/26 19:38:18190800280051201910190530230.0000690365777700208120.983469953861290.00547659049158718920.97799336336970600011.646916389465332-1132020/5/26 19:38:2719110091001020200526184600166.290359497070318649.540458896690.05978994610677891618649.4806689505821.55304729938507080014.236297607421875-932020/5/26 19:38:29190800280051201910190531230.00973415933549404120.9836321898461940.00547659049158718920.97815559935460800011.646916389465332-1132020/5/26 19:38:3019110091001020200526185600155.1419525146484418675.3974501291670.05978994610677891618675.337660183061.46275389194488530014.236297607421875-932020/5/26 19:38:32190800280051201910190532230.0110113369300961520.9838157121251140.00547659049158718920.97833912163352800011.646916389465332-1112020/5/26 19:38:3219110091001020200526190600154.0484771728515618701.0721958061880.05978994610677891618701.012405860081.4311512708663940014.241168975830078-932020/5/26 19:38:34190800280051201910190533230.01594745181500911720.984081502996380.00547659049158718920.97860491250479200011.419589042663574-1132020/5/26 19:38:3419110091001020200526191600165.718551635742218728.6919534987170.05978994610677891618728.632163552611.57110607624053960014.241168975830078-1072020/5/26 19:38:36190800280051201910190534230.000310664618154987720.9840866807398960.00547659049158718920.9786100902483100011.651753425598145-1132020/5/26 19:38:36190800280051201910190535230.02012416720390319820.984422083532680.00547659049158718920.97894549304109500011.646916389465332-1112020/5/26 19:38:3919110091001020200526192600172.1608734130859418757.3854311950780.05978994610677891618757.325641248971.57562065124511720014.241168975830078-1052020/5/26 19:38:39190800280051201910190536230.00952704902738332720.9845808676779020.00547659049158718920.97910427718631600011.646916389465332-1112020/5/26 19:38:4119110091001020200526193600189.9125061035156218789.0375165490330.05978994610677891618788.9777266029271.5169301033020020014.168087005615234-1052020/5/26 19:38:41190800280051201910190537230.0113910371437668820.9847707183002330.00547659049158718920.97929412780864700011.651753425598145-1132020/5/26 19:38:43190800280051201910190538230.01142555568367242820.984961144226510.00547659049158718920.97948455373492400011.651753425598145-1132020/5/26 19:38:4619080028005120191019053923-0.00134621351025998620.984961144226510.00549902738349903720.9794621168430100011.651753425598145-1132020/5/26 19:38:48190800280051201910190540230.001311695319600403320.9849830058144740.00549902738349903720.97948397843097400011.646916389465332-1092020/5/26 19:38:5019080028005120191019054123-0.003555384464561939220.9849830058144740.0055582837899841620.9794247220244900011.651753425598145-1112020/5/26 19:38:53190800280051201910190542230.00566100049763917920.9850773558216940.0055582837899841620.9795190720317100011.646916389465332-1092020/5/26 19:38:55190800280051201910190543230.00921638496220111820.9852309622313980.0055582837899841620.97967267844141400011.419589042663574-1132020/5/26 19:38:57190800280051201910190544230.01194333005696535120.9854300177328740.0055582837899841620.9798717339428900011.646916389465332-1132020/5/26 19:38:59190800280051201910190545230.01691396720707416520.985711917178640.0055582837899841620.98015363338865700011.651753425598145-1132020/5/26 19:39:02190800280051201910190546230.004590933676809072520.985788432739520.0055582837899841620.98023014894953400011.651753425598145-1132020/5/26 19:39:0419080028005120191019054723-0.0002071099588647484820.985788432739520.00556173562266303720.98022669711685500011.646916389465332-1132020/5/26 19:39:06190800280051201910190548230.00911283027380704920.9859403132373820.00556173562266303720.9803785776147200011.646916389465332-1132020/5/26 19:39:08190800280051201910190549230.01615456119179725620.9862095559323230.00556173562266303720.9806478203096600011.646916389465332-1132020/5/26 19:39:11190800280051201910190550230.01453220192342996620.9864517592937820.00556173562266303720.9808900236711200011.651753425598145-1132020/5/26 19:39:13190800280051201910190551230.00980319548398256320.9866151458865740.00556173562266303720.9810534102639100011.651753425598145-1132020/5/26 19:39:15190800280051201910190552230.00673106778413057320.9867273303481350.00556173562266303720.9811655947254700011.646916389465332-1132020/5/26 19:39:18190800280051201910190553230.0111839277669787420.986913729146790.00556173562266303720.98135199352412500011.453446388244629-1132020/5/26 19:39:27190800280051201910190554230.00724884169176220920.9870345431755430.00556173562266303720.9814728075528800011.651753425598145-1132020/5/26 19:39:3019080028005120191019055523-0.003210201626643538520.9870345431755430.00561523898168365620.9814193041938600011.646916389465332-1132020/5/26 19:39:32190800280051201910190556230.00945801194757223120.987192176712870.00561523898168365620.98157693773118700011.646916389465332-1132020/5/26 19:39:34190800280051201910190557230.005005152896046638520.9872755959291060.00561523898168365620.98166035694742200011.646916389465332-1132020/5/26 19:39:36190800280051201910190558230.00545389065518975320.9873664941046450.00561523898168365620.98175125512296200011.646916389465332-1132020/5/26 19:39:39190800280051201910190559230.0072833597660064720.9874878834373460.00561523898168365620.98187264445566300011.646916389465332-1132020/5/26 19:39:41190800280051201910190600230.00103554874658584620.987505142583740.00561523898168365620.98188990360205600011.646916389465332-1132020/5/26 19:39:43190800280051201910190601230.01294436119496822420.987720881931660.00561523898168365620.9821056429499800011.651753425598145-1132020/5/26 19:39:46190800280051201910190602230.00652395794168114720.987829614561540.00561523898168365620.98221437557985800011.651753425598145-1132020/5/26 19:39:48190800280051201910190603230.01846728846430778520.9881374027008970.00561523898168365620.98252216371921400011.463119506835938-1092020/5/26 19:39:50190800280051201910190604230.0085260188207030320.9882795030156720.00561523898168365620.9826642640339900011.651753425598145-1132020/5/26 19:39:53190800280051201910190605230.00410767691209912320.98834796429730.00561523898168365620.98273272531561800011.651753425598145-1132020/5/26 19:39:55190800280051201910190606230.00289953663013875520.9883962899088030.00561523898168365620.9827810509271200011.646916389465332-1132020/5/26 19:39:57190800280051201910190607230.00686914054676890420.9885107755861460.00561523898168365620.98289553660446300011.651753425598145-1132020/5/26 19:39:59190800280051201910190608230.00538485404103994420.9886005231537920.00561523898168365620.9829852841721100011.651753425598145-1132020/5/26 19:40:02190800280051201910190609230.01125296298414468820.9887880725443380.00561523898168365620.98317283356265500011.651753425598145-1132020/5/26 19:40:0419080028005120191019061023-0.001760433195158839220.9887880725443380.005644579534953092520.98314349300938600011.651753425598145-1132020/5/26 19:40:06190800280051201910190611230.001380731700919568520.9888110847401950.005644579534953092520.98316650520524400011.651753425598145-1132020/5/26 19:40:08190800280051201910190612230.00617877487093210220.988914064322610.005644579534953092520.9832694847876600011.651753425598145-1132020/5/26 19:40:11190800280051201910190613230.00545389065518975320.989004962498150.005644579534953092520.983360382963200011.458282470703125-1132020/5/26 19:40:13190800280051201910190614230.003866048995405435620.9890693966481550.005644579534953092520.98342481711320300011.651753425598145-1132020/5/26 19:40:15190800280051201910190615230.00994126964360475520.9892350844727350.005644579534953092520.98359050493778400011.651753425598145-1132020/5/26 19:40:18190800280051201910190616230.00227820780128240620.9892730546012030.005644579534953092520.9836284750662500011.651753425598145-1132020/5/26 19:40:27190800280051201910190617230.01522256806492805520.989526764073590.005644579534953092520.9838821845386400011.651753425598145-1132020/5/26 19:40:29190800280051201910190618230.00980319641530513820.9896901506823850.005644579534953092520.98404557114743300011.651753425598145-1132020/5/26 19:40:32190800280051201910190619230.00610973825678229320.9897919796569070.005644579534953092520.98414740012195500011.651753425598145-1132020/5/26 19:40:34190800280051201910190620230.003866048995405435620.9898564138069120.005644579534953092520.9842118342719600011.651753425598145-1132020/5/26 19:40:36190800280051201910190621230.0133930984884500520.990079632122140.005644579534953092520.98443505258718700011.651753425598145-1132020/5/26 19:40:39190800280051201910190622230.01056259870529174820.9902556754337550.005644579534953092520.98461109589880300011.651753425598145-1132020/5/26 19:40:41190800280051201910190623230.02012416720390319820.990591078226540.005644579534953092520.9849464986915900011.453446388244629-1132020/5/26 19:40:43190800280051201910190624230.01011385954916477220.9907596425548530.005644579534953092520.985115063019900011.651753425598145-1132020/5/26 19:40:46190800280051201910190625230.003935085609555244420.9908252273127470.005644579534953092520.98518064777779600011.651753425598145-1132020/5/26 19:40:48190800280051201910190626230.01660330034792423220.9911019489749930.005644579534953092520.9854573694400400011.651753425598145-1132020/5/26 19:40:5019080028005120191019062723-0.000655847776215523520.9911019489749930.00565551033093589120.98544643864405800011.651753425598145-1132020/5/26 19:40:53190800280051201910190628230.00797372590750455920.9912348444106240.00565551033093589120.98557933407968800011.651753425598145-1132020/5/26 19:40:55190800280051201910190629230.00600618310272693620.9913349474653080.00565551033093589120.98567943713437200011.651753425598145-1132020/5/26 19:40:58190800280051201910190630230.00514322612434625620.991420667897330.00565551033093589120.98576515756639400011.651753425598145-1132020/5/26 19:41:00190800280051201910190631230.00227820756845176220.9914586380217970.00565551033093589120.9858031276908600011.651753425598145-1132020/5/26 19:41:02190800280051201910190632230.00134621339384466420.9914810749117070.00565551033093589120.9858255645807700011.651753425598145-1132020/5/26 19:41:05190800280051201910190633230.0056955185718834420.9915760002228740.00565551033093589120.9859204898919400011.453446388244629-1132020/5/26 19:41:07190800280051201910190634230.01656877994537353520.9918521465651720.00565551033093589120.98619663623423600011.651753425598145-1132020/5/26 19:41:09190800280051201910190635230.01232303120195865620.992057530426060.00565551033093589120.98640202009512400011.651753425598145-1132020/5/26 19:41:11190800280051201910190636230.01384183578193187720.992288227692590.00565551033093589120.98663271736165500011.651753425598145-1132020/5/26 19:41:14190800280051201910190637230.008629573509097120.9924320539192060.00565551033093589120.9867765435882700011.651753425598145-1132020/5/26 19:41:16190800280051201910190638230.009078311733901520.9925833591131230.00565551033093589120.98692784878218700011.646916389465332-1132020/5/26 19:41:27190800280051201910190639230.01135651953518390720.9927726344315070.00565551033093589120.9871171241005700011.651753425598145-1132020/5/26 19:41:30190800280051201910190640230.008629573509097120.9929164606581220.00565551033093589120.98726095032718700011.651753425598145-1132020/5/26 19:41:32190800280051201910190641230.00559196341782808320.993009660049450.00565551033093589120.98735414971851300011.646916389465332-1072020/5/26 19:41:34190800280051201910190642230.0085260188207030320.9931517603642240.00565551033093589120.9874962500332900011.646916389465332-1132020/5/26 19:41:36190800280051201910190643230.0078356526792049420.993282354576070.00565551033093589120.98762684424513500011.477629661560059-1132020/5/26 19:41:39190800280051201910190644230.0166378170251846320.993559651526260.00565551033093589120.98790414119532600011.646916389465332-1132020/5/26 19:41:41190800280051201910190645230.01087326277047395720.9937408725733970.00565551033093589120.9880853622424600011.646916389465332-1132020/5/26 19:41:43190800280051201910190646230.00310664693824946920.993792650020580.00565551033093589120.98813713968964500011.646916389465332-1132020/5/26 19:41:46190800280051201910190647230.00573003711178898820.993888150635690.00565551033093589120.98823264030475500011.651753425598145-1132020/5/26 19:41:48190800280051201910190648230.01021741516888141620.994058440891840.00565551033093589120.98840293056090500011.646916389465332-1132020/5/26 19:41:51190800280051201910190649230.0094925304874777820.9942166497331150.00565551033093589120.9885611394021800011.651753425598145-1132020/5/26 19:41:53190800280051201910190650230.01377279963344335620.9944461963917530.00565551033093589120.98879068606081700011.646916389465332-1132020/5/26 19:41:55190800280051201910190651230.0183637328445911420.9947522586032670.00565551033093589120.9890967482723300011.646916389465332-1132020/5/26 19:41:58190800280051201910190652230.01636167056858539620.9950249531218880.00565551033093589120.98936944279095200011.651753425598145-1132020/5/26 19:42:00190800280051201910190653230.00690365908667445220.995140014103180.00565551033093589120.98948450377224300011.477629661560059-1132020/5/26 19:42:02190800280051201910190654230.00524678081274032620.995227460447040.00565551033093589120.98957195011610500011.651753425598145-1132020/5/26 19:42:0519080028005120191019065523-0.003589902538806220.995227460447040.00571534204136743120.98951211840567400011.646916389465332-1132020/5/26 19:42:07190800280051201910190656230.003935085609555244420.9952930452049350.00571534204136743120.9895777031635700011.646916389465332-1132020/5/26 19:42:09190800280051201910190657230.01332406140863895420.9955151128962680.00571534204136743120.989799770854900011.646916389465332-1132020/5/26 19:42:12190800280051201910190658230.00628232955932617220.9956198183905230.00571534204136743120.98990447634915700011.651753425598145-1132020/5/26 19:42:14190800280051201910190659230.00400412222370505320.995686553760310.00571534204136743120.98997121171894500011.646916389465332-1132020/5/26 19:42:16190800280051201910190700230.01294436119496822420.9959022931082340.00571534204136743120.99018695106686700011.646916389465332-1132020/5/26 19:42:271908002800492020052618490035.6325607299804716469.4450506948632.395971652278588816467.0490790425870.83559161424636840014.249401092529297-952020/5/26 19:42:27190800280051201910190701230.01108037307858467120.9960869659950480.00571534204136743120.9903716239536800011.646916389465332-1132020/5/26 19:42:291908002800492020052618590037.17187118530273416475.6403624048032.395971652278588816473.2443907525270.85365849733352660014.249401092529297-952020/5/26 19:42:30190800280051201910190702230.01487738545984029820.996334922411970.00571534204136743120.99061958037060500011.646916389465332-1132020/5/26 19:42:321908002800492020052619090037.35742187516481.8665991830972.395971652278588816479.470627530820.90785908699035640014.254196166992188-952020/5/26 19:42:32190800280051201910190703230.00579907372593879720.9964315736429760.00571534204136743120.9907162316016100011.477629661560059-1112020/5/26 19:42:341908002800492020052619190043.8144264221191416489.1690034203972.395971652278588816486.773031768120.89882564544677730014.254196166992188-952020/5/26 19:42:34190800280051201910190704230.00969964079558849320.996593234323930.00571534204136743120.99087789228256500011.646916389465332-1132020/5/26 19:42:361908002800492020052619290053.88626098632812516498.150047075582.395971652278588816495.75407542330.89882564544677730014.254196166992188-952020/5/26 19:42:37190800280051201910190705230.0089057190343737620.9967416629821170.00571534204136743120.9910263209407500011.646916389465332-1132020/5/26 19:42:391908002800492020052619390058.393177032470716507.88224346362.395971652278588816505.486271811320.87172538042068480014.19184684753418-972020/5/26 19:42:39190800280051201910190706230.0153951598331332220.9969982489742360.00571534204136743120.9912829069328700011.646916389465332-1132020/5/26 19:42:41190800280051201910190707230.005522927269339561520.997090297765670.00571534204136743120.99137495572430400011.646916389465332-1132020/5/26 19:42:44190800280051201910190708230.01063163392245769520.9972674916691770.00571534204136743120.9915521496278100011.646916389465332-1132020/5/26 19:42:46190800280051201910190709230.00900927558541297920.9974176462552040.00571534204136743120.99170230421383800011.646916389465332-1132020/5/26 19:42:48190800280051201910190710230.01304791588336229320.9976351115149670.00571534204136743120.991919769473600011.646916389465332-1132020/5/26 19:42:51190800280051201910190711230.00963060464709997220.997795621588030.00571534204136743120.99208027954666300011.646916389465332-1132020/5/26 19:42:53190800280051201910190712230.011977848596870920.997995252393450.00571534204136743120.99227991035208500011.646916389465332-1132020/5/26 19:42:55190800280051201910190713230.008629573509097120.9981390786200670.00571534204136743120.992423736578700011.472793579101562-1132020/5/26 19:42:58190800280051201910190714230.006489439401775598520.9982472359460.00571534204136743120.99253189390463300011.646916389465332-1112020/5/26 19:43:00190800280051201910190715230.01356569025665521620.9984733307809570.00571534204136743120.9927579887395900011.642080307006836-1112020/5/26 19:43:02190800280051201910190716230.01504997629672288920.998724163717610.00571534204136743120.99300882167624500011.642080307006836-1092020/5/26 19:43:05190800280051201910190717230.00724884169176220920.9988449777463660.00571534204136743120.99312963570500011.642080307006836-1112020/5/26 19:43:0719080028005120191019071823-0.006489439401775598520.9988449777463660.00582349936730150320.99302147837906300011.642080307006836-1132020/5/26 19:43:09190800280051201910190719230.0001725914480630308420.9988478542705970.00582349936730150320.99302435490329400011.642080307006836-1072020/5/26 19:43:12190800280051201910190720230.00234724418260157120.9988869750069580.00582349936730150320.99306347563965500011.646916389465332-1132020/5/26 19:43:14190800280051201910190721230.00683462247252464320.9990008853803540.00582349936730150320.99317738601305200011.642080307006836-1132020/5/26 19:43:17190800280051201910190722230.00952704902738332720.9991596695255750.00582349936730150320.99333617015827300011.646916389465332-1132020/5/26 19:43:27190800280051201910190723230.01487738545984029820.99940762594250.00582349936730150320.99358412657519700011.477629661560059-1132020/5/26 19:43:30190800280051201910190724230.00807728059589862820.999542247289970.00582349936730150320.99371874792266700011.642080307006836-1132020/5/26 19:43:32190800280051201910190725230.0089057208970189120.9996906759641570.00582349936730150320.99386717659685400011.646916389465332-1132020/5/26 19:43:35190800280051201910190726230.0054538911208510420.9997815741476970.00582349936730150320.99395807478039400011.642080307006836-1132020/5/26 19:43:37190800280051201910190727230.00434930529445409820.999854062572950.00582349936730150320.99403056320564800011.642080307006836-1132020/5/26 19:43:39190800280051201910190728230.00807728059589862820.999988683920420.00582349936730150320.9941651845531200011.642080307006836-1132020/5/26 19:43:41190800280051201910190729230.01294436119496822421.0002044232683430.00582349936730150320.9943809239010400011.642080307006836-1132020/5/26 19:43:44190800280051201910190730230.00963060464709997221.0003649333414050.00582349936730150320.99454143397410300011.642080307006836-1132020/5/26 19:43:46190800280051201910190731230.01232303027063608221.000570317186290.00582349936730150320.9947468178189900011.642080307006836-1132020/5/26 19:43:48190800280051201910190732230.003969604149460792521.0006364772521330.00582349936730150320.9948129778848300011.637243270874023-1132020/5/26 19:43:50190800280051201910190733230.00814631767570972421.0007722492074970.00582349936730150320.99494874984019400011.477629661560059-1112020/5/26 19:43:53190800280051201910190734230.00759402476251125321.0008988162837160.00582349936730150320.99507531691641300011.642080307006836-1132020/5/26 19:43:55190800280051201910190735230.0150154577568173421.0011490739164230.00582349936730150320.9953255745491200011.642080307006836-1132020/5/26 19:43:57190800280051201910190736230.0063168480992317221.0012543547146250.00582349936730150320.99543085534732300011.637243270874023-1132020/5/26 19:43:59190800280051201910190737230.00628232955932617221.001359060208880.00582349936730150320.99553556084157800011.637243270874023-1132020/5/26 19:44:02190800280051201910190738230.00945801194757223121.0015166937462080.00582349936730150320.99569319437890500011.637243270874023-1132020/5/26 19:44:04190800280051201910190739230.00952704902738332721.001675477891430.00582349936730150320.99585197852412600011.637243270874023-1132020/5/26 19:44:06190800280051201910190740230.0099412687122821821.0018411657000070.00582349936730150320.99601766633270500011.637243270874023-1132020/5/26 19:44:09190800280051201910190741230.00925090350210666721.001995347429660.00582349936730150320.99617184806235700011.637243270874023-1132020/5/26 19:44:11190800280051201910190742230.004901597741991281521.0020770407260570.00582349936730150320.99625354135875500011.637243270874023-1132020/5/26 19:44:1319080028005120191019074323-0.000552292738575488321.0020770407260570.00583270424644484220.99624433647961300011.472793579101562-1132020/5/26 19:44:16190800280051201910190744230.0085260188207030321.0022191410408330.00583270424644484220.9963864367943900011.637243270874023-1132020/5/26 19:44:18190800280051201910190745230.00593714695423841521.0023180934876240.00583270424644484220.9964853892411800011.632406234741211-1132020/5/26 19:44:27190800280051201910190746230.0162926353514194521.002589637398350.00583270424644484220.99675693315190700011.637243270874023-1132020/5/26 19:44:29190800280051201910190747230.01480834838002920221.0028364432073820.00583270424644484220.99700373896093800011.632406234741211-1132020/5/26 19:44:32190800280051201910190748230.00500515243038535121.0029198624156170.00583270424644484220.99708715816917200011.632406234741211-1132020/5/26 19:44:34190800280051201910190749230.00113910390064120321.002938847479850.00583270424644484220.99710614323340600011.637243270874023-1112020/5/26 19:44:36190800280051201910190750230.003866048995405435621.0030032816298550.00583270424644484220.9971705773834100011.637243270874023-1132020/5/26 19:44:39190800280051201910190751230.01618908159434795421.0032730996447440.00583270424644484220.997440395398300011.632406234741211-1132020/5/26 19:44:41190800280051201910190752230.00486707966774702121.0033542176371950.00583270424644484220.9975215133907500011.632406234741211-1132020/5/26 19:44:43190800280051201910190753230.0062132934108376521.0034577725235570.00583270424644484220.99762506827711300011.472793579101562-1092020/5/26 19:44:45190800280051201910190754230.00959608517587184921.003617707276670.00583270424644484220.99778500303022700011.632406234741211-1112020/5/26 19:44:4719080028005120191019075523-0.001518805045634508121.003617707276670.00585801766408902520.99775968961258200011.632406234741211-1132020/5/26 19:44:5019080028005120191019075623-0.003486347617581486721.003617707276670.005916123458681147420.9977015838179900011.632406234741211-1132020/5/26 19:44:52190800280051201910190757230.01401442848145961821.0038512810789340.005916123458681147420.9979351576202500011.632406234741211-1132020/5/26 19:44:54190800280051201910190758230.01542967744171619421.0041084423750.005916123458681147420.99819231891631700011.632406234741211-1132020/5/26 19:44:56190800280051201910190759230.01346213556826114721.0043328112981160.005916123458681147420.99841668783943400011.632406234741211-1132020/5/26 19:44:59190800280051201910190800230.001760432845912873721.0043621518453850.005916123458681147420.99844602838670200011.632406234741211-1112020/5/26 19:45:01190800280051201910190801230.01021741516888141621.0045324421015350.005916123458681147420.99861631864285300011.632406234741211-1132020/5/26 19:45:03190800280051201910190802230.00669654924422502521.004644051259150.005916123458681147420.99872792780046600011.632406234741211-1132020/5/26 19:45:06190800280051201910190803230.00645492132753133821.0047516332811350.005916123458681147420.99883550982245200011.472793579101562-1132020/5/26 19:45:08190800280051201910190804230.00818083528429269821.0048879805404450.005916123458681147420.99897185708176300011.632406234741211-1132020/5/26 19:45:10190800280051201910190805230.00528129935264587421.0049760021962550.005916123458681147420.99905987873757200011.632406234741211-1132020/5/26 19:45:12190800280051201910190806230.0148428669199347521.0052233833092320.005916123458681147420.9993072598505500011.632406234741211-1132020/5/26 19:45:15190800280051201910190807230.00566100003197789221.0053177333084520.005916123458681147420.9994016098497700011.632406234741211-1132020/5/26 19:45:17190800280051201910190808230.00897475704550743121.0054673125905320.005916123458681147420.9995511891318500011.632406234741211-1132020/5/26 19:45:28190800280051201910190809230.01788047514855861721.0057653205147970.005916123458681147420.99984919705611500011.632406234741211-1132020/5/26 19:45:31190800280051201910190810230.007179805077612421.0058849839356620.005916123458681147420.9999688604769800011.632406234741211-1112020/5/26 19:45:34190800280051201910190811230.01025193370878696421.006055849495760.005916123458681147421.00013972603707700011.632406234741211-1132020/5/26 19:45:37190800280051201910190812230.0157058238983154321.00631761322340.005916123458681147421.00040148976471600011.627569198608398-1132020/5/26 19:45:39190800280051201910190813230.004349304828792810421.006390101640650.005916123458681147421.0004739781819700011.477629661560059-1132020/5/26 19:45:41190800280051201910190814230.0120468847453594221.0065908830539630.005916123458681147421.0006747595952800011.627569198608398-1132020/5/26 19:45:44190800280051201910190815230.0054538911208510421.0066817812375040.005916123458681147421.0007656577788200011.627569198608398-1132020/5/26 19:45:46190800280051201910190816230.00314116477966308621.006734133984630.005916123458681147421.00081801052594700011.627569198608398-1132020/5/26 19:45:48190800280051201910190817230.00935445725917816221.006890041610120.005916123458681147421.00097391815143800011.627569198608398-1132020/5/26 19:45:51190800280051201910190818230.00869860965758562121.0070350184446260.005916123458681147421.00111889498594300011.627569198608398-1112020/5/26 19:45:53190800280051201910190819230.01691396534442901621.007316917858390.005916123458681147421.00140079439970700011.627569198608398-1112020/5/26 19:45:55190800280051201910190820230.00824987236410379421.0074544157255940.005916123458681147421.0015382922669100011.627569198608398-1132020/5/26 19:45:58190800280051201910190821230.01453220192342996621.0076966190870530.005916123458681147421.0017804956283700011.632406234741211-1132020/5/26 19:46:00190800280051201910190822230.01183977443724870721.0078939486606870.005916123458681147421.00197782520200500011.627569198608398-1132020/5/26 19:46:02190800280051201910190823230.00838794559240341221.0080337477596760.005916123458681147421.00211762430099300011.472793579101562-1132020/5/26 19:46:05190800280051201910190824230.01104585453867912321.0082178453425430.005916123458681147421.0023017218838600011.627569198608398-1132020/5/26 19:46:07190800280051201910190825230.01235754974186420421.0084238045073730.005916123458681147421.0025076810486900011.627569198608398-1132020/5/26 19:46:09190800280051201910190826230.00776661606505513221.0085532481113260.005916123458681147421.00263712465264400011.627569198608398-1132020/5/26 19:46:12190800280051201910190827230.0204693507403135321.0088944039435750.005916123458681147421.00297828048489300011.627569198608398-1132020/5/26 19:46:14190800280051201910190828230.01719010993838310221.009180905788910.005916123458681147421.00326478233022700011.627569198608398-1132020/5/26 19:46:17190800280051201910190829230.0107351895421743421.009359825620260.005916123458681147421.00344370216157600011.632406234741211-1132020/5/26 19:46:27190800280051201910190830230.00828438997268676821.009497898791410.005916123458681147421.00358177533272700011.627569198608398-1132020/5/26 19:46:30190800280051201910190831230.01045904308557510421.0096722161751860.005916123458681147421.00375609271650400011.627569198608398-1132020/5/26 19:46:32190800280051201910190832230.003866048995405435621.009736650325190.005916123458681147421.0038205268665100011.627569198608398-1132020/5/26 19:46:34190800280051201910190833230.006489439401775598521.0098448076511240.005916123458681147421.0039286841924400011.472793579101562-1132020/5/26 19:46:37190800280051201910190834230.0144631648436188721.010085860404690.005916123458681147421.00416973694600700011.627569198608398-1132020/5/26 19:46:39190800280051201910190835230.0097686778753995921.0102486717095370.005916123458681147421.00433254825085400011.627569198608398-1132020/5/26 19:46:41190800280051201910190836230.01111489161849021921.0104339199002970.005916123458681147421.00451779644161500011.627569198608398-1132020/5/26 19:46:44190800280051201910190837230.01266821380704641321.0106450568006480.005916123458681147421.00472893334196600011.627569198608398-1132020/5/26 19:46:46190800280051201910190838230.01114940922707319321.0108308802953550.005916123458681147421.00491475683667300011.627569198608398-1132020/5/26 19:46:48190800280051201910190839230.002450799103826284421.0108717269475530.005916123458681147421.0049556034888700011.627569198608398-1132020/5/26 19:46:51190800280051201910190840230.00731787877157330521.01099369159220.005916123458681147421.0050775681335200011.627569198608398-1132020/5/26 19:46:5319070111-03120200526193738-0.00072488427395001050.0196788798700198130.017904064298952520.001774815571067293200015.95646858215332-952020/5/26 19:46:5419070111-031202005261938380.00327923800796270370.0197335338369332670.017904064298952520.00182946953798074700015.966142654418945-952020/5/26 19:46:55190800280051201910190841230.003589902538806221.0110535233026320.005916123458681147421.0051373998439500011.627569198608398-1112020/5/26 19:46:5519070111-031202005261939380.0023817622568458320.019773229873238710.017904064298952520.001869165574286190500015.961305618286133-952020/5/26 19:46:5619070111-03120200526194038-0.0059026284143328670.019773229873238710.0180024414417968360.001770788431441874100015.97581672668457-952020/5/26 19:46:57190800280051201910190842230.000448737759143114121.0110610022654360.005916123458681147421.00514487880675300011.627569198608398-1132020/5/26 19:46:5819070111-03120200526194138-0.00379701238125562670.019773229873238710.0180657249799070460.001707504893331664200015.966142654418945-952020/5/26 19:46:5819070111-03120200526194238-0.0091473478823900220.019773229873238710.0182181807817182320.00155504909152047800015.97581672668457-952020/5/26 19:46:59190800280051201910190843230.0208835676312446621.0114090617130420.005916123458681147421.0054929382543600011.472793579101562-1132020/5/26 19:47:0019070111-031202005261943380.00031066461815498770.0197784076167567960.0182181807817182320.00156022683503856400015.961305618286133-952020/5/26 19:47:0019070111-03120200526194438-0.00124265870545059440.0197784076167567960.0182388917597907440.00153951585696605200015.97581672668457-952020/5/26 19:47:01190800280051201910190844230.001001030672341585221.011425745557490.005916123458681147421.00550962209880600011.627569198608398-1132020/5/26 19:47:0219070111-031202005261945380.00307212839834392070.019829609755991580.0182388917597907440.001590717996200835500015.970979690551758-952020/5/26 19:47:0219070111-03120200526194638-0.0026924267876893280.019829609755991580.0182837655396142740.00154584421637730600015.76783561706543-952020/5/26 19:47:04190800280051201910190845230.00680010439828038221.0115390806269420.005916123458681147421.0056229571682600011.627569198608398-1132020/5/26 19:47:05190800280051201910190846230.005937146488577127521.0116380330657330.005916123458681147421.0057219096070500011.622733116149902-1132020/5/26 19:47:07190800280051201910190847230.01322050672024488421.0118583748452250.005916123458681147421.00594225138654300011.622733116149902-1132020/5/26 19:47:09190800280051201910190848230.0103209707885980621.0120303910292170.005916123458681147421.00611426757053500011.622733116149902-1112020/5/26 19:47:12190800280051201910190849230.00583359226584434521.012127617564170.005916123458681147421.00621149410548600011.622733116149902-1132020/5/26 19:47:1419080028005120191019085023-0.00459093321114778521.012127617564170.005992639011559948421.0061349785526100011.622733116149902-1132020/5/26 19:47:1619080028005120191019085123-0.004798042587935924521.012127617564170.00607260638811725221.00605501117605200011.622733116149902-1112020/5/26 19:47:27190800280051201910190852230.00383153068833053121.0121914764102260.00607260638811725221.0061188700221100011.627569198608398-1132020/5/26 19:47:29190800280051201910190853230.00990675110369920721.012356588930860.00607260638811725221.00628398254274400011.477629661560059-1132020/5/26 19:47:32190800280051201910190854230.00538485357537865621.0124463364905050.00607260638811725221.0063737301023900011.622733116149902-1132020/5/26 19:47:34190800280051201910190855230.003866048995405435621.012510770640510.00607260638811725221.00643816425239400011.622733116149902-1132020/5/26 19:47:36190800280051201910190856230.01152911130338907221.012702922494630.00607260638811725221.00663031610651300011.61789608001709-1132020/5/26 19:47:39190800280051201910190857230.00700721424072980921.012819709395760.00607260638811725221.00674710300764400011.622733116149902-1132020/5/26 19:47:41190800280051201910190858230.01346213556826114721.0130440783188770.00607260638811725221.0069714719307600011.622733116149902-1132020/5/26 19:47:43190800280051201910190859230.01353117171674966821.0132695978498880.00607260638811725221.0071969914617700011.622733116149902-1132020/5/26 19:47:45190800280051201910190900230.00811179913580417621.0134047945013050.00607260638811725221.0073321881131900011.61789608001709-1132020/5/26 19:47:48190800280051201910190901230.00828438997268676821.0135428676724560.00607260638811725221.0074702612843400011.61789608001709-1132020/5/26 19:47:50190800280051201910190902230.01888150721788406421.013857559459170.00607260638811725221.00778495307105200011.61789608001709-1132020/5/26 19:47:52190800280051201910190903230.00859505496919155121.0140008103818370.00607260638811725221.0079282039937200011.472793579101562-1132020/5/26 19:47:55190800280051201910190904230.00897475611418485621.0141503896479160.00607260638811725221.008077783259800011.61789608001709-1132020/5/26 19:47:57190800280051201910190905230.010528080165386221.0143258576555850.00607260638811725221.0082532512674700011.61789608001709-1132020/5/26 19:48:00190800280051201910190906230.00724884169176220921.014446671684340.00607260638811725221.00837406529622300011.613059043884277-1132020/5/26 19:48:02190800280051201910190907230.00973415933549404121.0146089076692420.00607260638811725221.00853630128112600011.61789608001709-1132020/5/26 19:48:04190800280051201910190908230.0164652261883020421.01488332811570.00607260638811725221.00881072172758500011.61789608001709-1132020/5/26 19:48:07190800280051201910190909230.00904379319399595321.015034058005670.00607260638811725221.00896145161755500011.61789608001709-1132020/5/26 19:48:09190800280051201910190910230.001553323352709412621.0150599467272630.00607260638811725221.00898734033914600011.613059043884277-1132020/5/26 19:48:11190800280051201910190911230.0151190124452114121.015311930271810.00607260638811725221.00923932388369400011.613059043884277-1132020/5/26 19:48:14190800280051201910190912230.0054538911208510421.015402828455350.00607260638811725221.00933022206723400011.613059043884277-1132020/5/26 19:48:16190800280051201910190913230.00828438997268676821.01554090162650.00607260638811725221.00946829523838500011.472793579101562-1132020/5/26 19:48:27190800280051201910190914230.007628543302416801521.0156680440146670.00607260638811725221.0095954376265500011.613059043884277-1132020/5/26 19:48:30190800280051201910190915230.00745595153421163621.0157923098751030.00607260638811725221.00971970348698600011.613059043884277-1132020/5/26 19:48:32190800280051201910190916230.01280628796666860621.0160057480072380.00607260638811725221.00993314161912200011.613059043884277-1132020/5/26 19:48:34190800280051201910190917230.01653426326811313621.016281319061590.00607260638811725221.01020871267347400011.608222961425781-1132020/5/26 19:48:37190800280051201910190918230.01580937765538692521.0165448087010670.00607260638811725221.0104722023129500011.608222961425781-1132020/5/26 19:48:39190800280051201910190919230.00680010439828038221.016658143770520.00607260638811725221.01058553738240400011.608222961425781-1132020/5/26 19:48:42190800280051201910190920230.00113910378422588121.0166771288327540.00607260638811725221.01060452244463800011.603385925292969-1132020/5/26 19:48:4419080028005120191019092123-0.00642040325328707721.0166771288327540.0061796131061584921.01049751572659500011.608222961425781-1132020/5/26 19:48:46190800280051201910190922230.006489439401775598521.0167852861586870.0061796131061584921.01060567305252700011.608222961425781-1132020/5/26 19:48:49190800280051201910190923230.01001030486077070221.016952124575160.0061796131061584921.01077251146900011.472793579101562-1132020/5/26 19:48:51190800280051201910190924230.00866409204900264721.017096526105720.0061796131061584921.01091691299956200011.603385925292969-1132020/5/26 19:48:53190800280051201910190925230.0175698138773441321.017389356342470.0061796131061584921.0112097432363100011.603385925292969-1132020/5/26 19:48:55190800280051201910190926230.01480834838002920221.01763616215150.0061796131061584921.0114565490453400011.603385925292969-1132020/5/26 19:48:58190800280051201910190927230.00866409298032522221.017780563698060.0061796131061584921.011600950591900011.603385925292969-1132020/5/26 19:49:00190800280051201910190928230.01049356255680322621.0179554564017830.0061796131061584921.01177584329562400011.598548889160156-1112020/5/26 19:49:02190800280051201910190929230.01056259870529174821.0181314997133980.0061796131061584921.0119518866072400011.603385925292969-1132020/5/26 19:49:04190800280051201910190930230.00990675017237663321.018296612218030.0061796131061584921.0121169991118700011.603385925292969-1072020/5/26 19:49:06190800280051201910190931230.0070762503892183321.0184145497270550.0061796131061584921.01223493662089600011.598548889160156-1132020/5/26 19:49:09190800280051201910190932230.00293405517004430321.0184634506465040.0061796131061584921.01228383754034500011.598548889160156-1132020/5/26 19:49:11190800280051201910190933230.01287532411515712721.0186780393865330.0061796131061584921.01249842628037400011.472793579101562-1112020/5/26 19:49:1319080028005120191019093423-0.00189850642345845721.0186780393865330.0062112548792137621.01246678450731800011.598548889160156-1112020/5/26 19:49:16190800280051201910190935230.00579907372593879721.0187746906175370.0062112548792137621.01256343573832200011.598548889160156-1112020/5/26 19:49:18190800280051201910190936230.00472900597378611621.01885350738620.0062112548792137621.01264225250698600011.598548889160156-1132020/5/26 19:49:28190800280051201910190937230.001898506190627813321.0188851491552560.0062112548792137621.0126738942760400011.598548889160156-1132020/5/26 19:49:30190800280051201910190938230.00583359226584434521.0189823756902070.0062112548792137621.01277112081099200011.598548889160156-1132020/5/26 19:49:32190800280051201910190939230.006489439401775598521.019090533016140.0062112548792137621.01287927813692500011.598548889160156-1132020/5/26 19:49:34190800280051201910190940230.000793920713476836721.0191037650279070.0062112548792137621.01289251014869200011.593711853027344-1132020/5/26 19:49:37190800280051201910190941230.00286501855589449421.0191515153354620.0062112548792137621.01294026045624700011.593711853027344-1132020/5/26 19:49:39190800280051201910190942230.00835342705249786421.0192907391145030.0062112548792137621.01307948423528800011.593711853027344-1072020/5/26 19:49:42190800280051201910190943230.01025193370878696421.01946160467460.0062112548792137621.01325034979538500011.472793579101562-1132020/5/26 19:49:44190800280051201910190944230.01028645224869251321.0196330455386440.0062112548792137621.0134217906594300011.593711853027344-1132020/5/26 19:49:46190800280051201910190945230.01615456119179725621.0199022882335850.0062112548792137621.0136910333543700011.593711853027344-1132020/5/26 19:49:48190800280051201910190946230.00279598194174468521.0199488879332460.0062112548792137621.0137376330540300011.593711853027344-1132020/5/26 19:49:51190800280051201910190947230.01121844630688428921.0201358620358470.0062112548792137621.01392460715663200011.588875770568848-1132020/5/26 19:49:53190800280051201910190948230.0168449282646179221.0204166108417180.0062112548792137621.01420535596250300011.593711853027344-1132020/5/26 19:49:55190800280051201910190949230.00776661606505513221.020546054445670.0062112548792137621.01433479956645600011.588875770568848-1132020/5/26 19:49:58190800280051201910190950230.00465996982529759421.020623720606440.0062112548792137621.01441246572722600011.588875770568848-1132020/5/26 19:50:00190800280051201910190951230.00203657941892743121.020657663595280.0062112548792137621.01444640871606500011.584038734436035-1132020/5/26 19:50:02190800280051201910190952230.001484286738559603721.0206824017069780.0062112548792137621.01447114682776300011.588875770568848-1132020/5/26 19:50:05190800280051201910190953230.01056259870529174821.0208584450185930.0062112548792137621.01464719013937800011.472793579101562-1132020/5/26 19:50:07190800280051201910190954230.000793920713476836721.020871677030360.0062112548792137621.01466042215114500011.588875770568848-1132020/5/26 19:50:0919080028005120191019095523-0.002347243949770927421.020871677030360.00625037561157278621.0146213014187900011.588875770568848-1132020/5/26 19:50:12190800280051201910190956230.00314116477966308621.0209240297774860.00625037561157278621.01467365416591400011.588875770568848-1132020/5/26 19:50:14190800280051201910190957230.01618908159434795421.0211938477923750.00625037561157278621.01494347218080300011.588875770568848-1132020/5/26 19:50:16190800280051201910190958230.00980319641530513821.021357234401170.00625037561157278621.01510685878959700011.584038734436035-1132020/5/26 19:50:28190800280051201910190959230.00869860965758562121.0215022112356740.00625037561157278621.01525183562410200011.584038734436035-1132020/5/26 19:50:30190800280051201910191000230.00683462247252464321.021616121609070.00625037561157278621.015365745997500011.588875770568848-1132020/5/26 19:50:32190800280051201910191001230.007110768929123878521.0217346344220420.00625037561157278621.0154842588104700011.579201698303223-1052020/5/26 19:50:35190800280051201910191002230.00852601975202560421.021876734752820.00625037561157278621.01562635914124800011.584038734436035-1092020/5/26 19:50:37190800280051201910191003230.00628232955932617221.0219814402470750.00625037561157278621.01573106463550300011.46795654296875-1132020/5/26 19:50:39190800280051201910191004230.000448737759143114121.021988919209880.00625037561157278621.01573854359830700011.574365615844727-1132020/5/26 19:50:41190800280051201910191005230.01515353098511695921.0222414780583730.00625037561157278621.015991102446800011.579201698303223-1132020/5/26 19:50:43190800280051201910191006230.01335857994854450221.0224641210536520.00625037561157278621.0162137454420800011.579201698303223-1132020/5/26 19:50:46190800280051201910191007230.005557445809245109621.0225567451490320.00625037561157278621.0163063695374600011.579201698303223-1132020/5/26 19:50:48190800280051201910191008230.00462545128539204621.0226338360058560.00625037561157278621.01638346039428400011.574365615844727-1132020/5/26 19:50:50190800280051201910191009230.003693457460030913421.0226953936321270.00625037561157278621.01644501802055500011.574365615844727-1132020/5/26 19:50:53190800280051201910191010230.01170170214027166421.0228904220059750.00625037561157278621.01664004639440400011.574365615844727-1132020/5/26 19:50:55190800280051201910191011230.01287532411515712721.0231050107460040.00625037561157278621.01685463513443300011.569528579711914-1132020/5/26 19:50:57190800280051201910191012230.002899536862969398521.0231533363615060.00625037561157278621.01690296074993500011.569528579711914-1132020/5/26 19:50:59190800280051201910191013230.01004482433199882521.0233207500979270.00625037561157278621.01707037448635500011.46795654296875-1132020/5/26 19:51:0219080028005120191019101423-0.003866048995405435621.0233207500979270.00631480976157599621.0170059403363500011.569528579711914-1132020/5/26 19:51:04190800280051201910191015230.003175683086737990421.0233736781490.00631480976157599621.01705886838742300011.569528579711914-1132020/5/26 19:51:06190800280051201910191016230.00921638589352369321.0235272845747050.00631480976157599621.01721247481312800011.569528579711914-1132020/5/26 19:51:08190800280051201910191017230.0156713053584098821.0237884729983970.00631480976157599621.0174736632368200011.569528579711914-1132020/5/26 19:51:11190800280051201910191018230.006489439401775598521.023896630324330.00631480976157599621.01758182056275400011.569528579711914-1112020/5/26 19:51:13190800280051201910191019230.01290984265506267521.0241117943683060.00631480976157599621.0177969846067300011.564691543579102-1132020/5/26 19:51:15190800280051201910191020230.01556775067001581221.024371256880160.00631480976157599621.01805644711858200011.559854507446289-1132020/5/26 19:51:18190800280051201910191021230.01121844630688428921.024558230982760.00631480976157599621.01824342122118200011.559854507446289-1132020/5/26 19:51:28190800280051201910191022230.008629573509097121.0247020572093750.00631480976157599621.01838724744779800011.564691543579102-1112020/5/26 19:51:30190800280051201910191023230.00455641560256481221.024777997466310.00631480976157599621.01846318770473200011.46795654296875-1132020/5/26 19:51:32190800280051201910191024230.01039000786840915721.0249511642581940.00631480976157599621.01863635449661800011.555018424987793-1112020/5/26 19:51:34190800280051201910191025230.01353117171674966821.0251766837892050.00631480976157599621.0188618740276300011.559854507446289-1132020/5/26 19:51:37190800280051201910191026230.01076970808207988721.02535617892450.00631480976157599621.01904136916292400011.555018424987793-1132020/5/26 19:51:39190800280051201910191027230.01021741516888141621.025526469180650.00631480976157599621.01921165941907400011.555018424987793-1132020/5/26 19:51:41190800280051201910191028230.0078011346049606821.025656488088550.00631480976157599621.01934167832697400011.555018424987793-1132020/5/26 19:51:44190800280051201910191029230.01087326277047395721.0258377091356860.00631480976157599621.0195228993741100011.55018138885498-1132020/5/26 19:51:46190800280051201910191030230.00866409204900264721.025982110666250.00631480976157599621.01966730090467200011.55018138885498-1012020/5/26 19:51:48190800280051201910191031230.00300309155136346821.026032162193590.00631480976157599621.01971735243201400011.55018138885498-1132020/5/26 19:51:50190800280051201910191032230.01377279963344335621.026261708852230.00631480976157599621.0199468990906500011.55018138885498-1112020/5/26 19:51:53190800280051201910191033230.000966512132436037121.026277817387730.00631480976157599621.01996300762615300011.46795654296875-1132020/5/26 19:51:55190800280051201910191034230.003589902073144912721.026337649090160.00631480976157599621.02002283932858300011.545344352722168-1112020/5/26 19:51:57190800280051201910191035230.0178114380687475221.026634506406530.00631480976157599621.02031969664495400011.545344352722168-1132020/5/26 19:51:59190800280051201910191036230.001553323352709412621.0266603951281220.00631480976157599621.02034558536654500011.545344352722168-1132020/5/26 19:52:02190800280051201910191037230.00455641513690352421.0267363353770560.00631480976157599621.0204215256154800011.545344352722168-1092020/5/26 19:52:04190800280051201910191038230.001725914422422647521.0267651006183770.00631480976157599621.020450290856800011.545344352722168-1132020/5/26 19:52:06190800280051201910191039230.00963060464709997221.026925610691440.00631480976157599621.02061080092986200011.540508270263672-1132020/5/26 19:52:08190800280051201910191040230.01170170214027166421.0271206390652880.00631480976157599621.0208058293037100011.540508270263672-1132020/5/26 19:52:1119080028005120191019104123-0.00217465264722704921.0271206390652880.00635105397420293721.02076958509108500011.53567123413086-1132020/5/26 19:52:13190800280051201910191042230.00721432361751794821.0272408777900960.00635105397420293721.02088982381589200011.540508270263672-1132020/5/26 19:52:15190800280051201910191043230.01094229985028505321.0274232494611230.00635105397420293721.0210721954869200011.46795654296875-1132020/5/26 19:52:18190800280051201910191044230.001311695086769759721.0274451110450860.00635105397420293721.02109405707088300011.530834197998047-1132020/5/26 19:52:2719080027001320200526190000-15.77898311614990255.282046195596855630.0074031289555-574.72535693335861.61188650131225590014.210399627685547-1032020/5/26 19:52:271908002700132020052619100038.105823516845761.63301695993402630.0074031289555-568.37438616902151.68842864036560060014.210399627685547-1052020/5/26 19:52:3019080027001320200526192000-55.450084686279361.63301695993402639.249083989385-577.6160670294511.6704186201095580014.210399627685547-1052020/5/26 19:52:3219080027001320200526193000-57.8153953552246161.63301695993402648.8849829103203-587.25196595038631.65691125392913820014.215235710144043-1052020/5/26 19:52:3519080027001320200526194000-76.1566314697265661.63301695993402661.5777551761693-599.94473821623521.57136428356170650014.215235710144043-1032020/5/26 19:52:371908002700132020052619500030.0609474182128966.6431750213352661.5777551761693-594.93458015483411.562359333038330014.142684936523438-1032020/5/26 19:52:3919070111-031202005261947380.00169139646459370850.0198577996973680160.0182837655396142740.001574034157753742600015.97581672668457-932020/5/26 19:56:5319070111-031202005261948380.0031066467054188250.0199095771405492160.0182837655396142740.00162581160093494200015.966142654418945-952020/5/26 19:56:5519070111-031202005261949380.0051432261243462560.0199952975725713570.0182837655396142740.001711532032957083200015.97581672668457-952020/5/26 19:56:5619070111-03120200526195038-0.00531581696122884750.0199952975725713570.01837236249136850.00162293508120285600015.966142654418945-952020/5/26 19:56:5719070111-031202005261951380.00303761009126901630.0200459244078597250.01837236249136850.001673561916491223700015.966142654418945-952020/5/26 19:56:5819070111-031202005261952380.0081463176757097240.020181696363223480.01837236249136850.001809333871854980300015.966142654418945-952020/5/26 19:56:5919070111-031202005261953380.0092509025707840920.020335878076873920.01837236249136850.001963515585505417500015.966142654418945-952020/5/26 19:57:0019070111-031202005261954380.0074904700741171840.0204607192412550840.01837236249136850.00208835674988658300015.966142654418945-952020/5/26 19:57:0119070111-031202005261955380.0051777441985905170.020547014977223640.01837236249136850.0021746524858551400015.97581672668457-952020/5/26 19:57:0219070111-03120200526195638-0.0012771768961101770.020547014977223640.0183936487733874330.002153366203836208600015.758161544799805-952020/5/26 19:57:0319080028006020200526190600106.652206420898442278.9275790556990.0100087892953561782278.9175702664042.03467154502868650014.209755897521973-1132020/5/26 19:57:3919080028006020200526191600108.035018920898442296.93341520277540.0100087892953561782296.92340641348032.12591242790222170014.209755897521973-1132020/5/26 19:57:411908002800602020052619260096.492980957031252313.0155784531560.0100087892953561782313.0055696638612.1167883872985840014.209755897521973-1132020/5/26 19:57:441908002800602020052619360089.225006103515622327.8864124346840.0100087892953561782327.8764036453892.0574815273284910014.209755897521973-1132020/5/26 19:57:461908002800602020052619460091.828330993652342343.19113488199040.0100087892953561782343.1811260926952.00729918479919430014.209755897521973-1132020/5/26 19:57:481908002800602020052619560090.404457092285162358.25854388780040.0100087892953561782358.24853509850532.01186132431030270014.112195014953613-1132020/5/26 19:57:5019080028003720200526190800-31.8132762908935553.0657579931143646134.955550769001-6131.8897927758870.72982770204544070014.29476261138916-1052020/5/26 19:59:2519080028003720200526191800-35.130687713623053.0657579931143646140.810665600612-6137.7449076074980.73889386653900150014.29476261138916-1052020/5/26 19:59:2819080028003720200526192800-31.116224288940433.0657579931143646145.996702954728-6142.9309449616140.71622848510742190014.29476261138916-1032020/5/26 19:59:3019080028003720200526193800-33.950603485107423.0657579931143646151.655136603672-6148.5893786105580.70716220140457150014.29476261138916-1032020/5/26 19:59:3219080028003720200526194800-30.8977947235107423.0657579931143646156.804769110954-6153.739011117840.69809609651565550014.29476261138916-1032020/5/26 19:59:3419080028003720200526195800-34.1891098022460943.0657579931143646162.502953913721-6159.4371959206070.66636443138122560014.231425285339355-1032020/5/26 19:59:3719110097000720200526190900-0.53663885593414310.23886961070469565190.14146811596757-189.90259850526291.11910104751586910014.247572898864746-1072020/5/26 20:01:1719110097000720200526191900-0.434054523706436160.23886961070469565190.21381053802648-189.97494092732181.11460673809051510014.247572898864746-1132020/5/26 20:01:2819110097000720200526192900-0.54430812597274780.23886961070469565190.3045285628348-190.065658952130121.10561800003051760014.252427101135254-1112020/5/26 20:01:3019110097000720200526193900-0.481819927692413330.23886961070469565190.38483188572494-190.145962275020251.07865166664123540014.247572898864746-1132020/5/26 20:01:3219110097000720200526194900-0.65124779939651490.23886961070469565190.49337318139075-190.254503570686071.07865166664123540014.252427101135254-1072020/5/26 20:01:3519110097000720200526195900-0.63529437780380250.23886961070469565190.59925558026399-190.36038596955931.05617976188659670014.179611206054688-1032020/5/26 20:01:3719070111-031202005261957380.0056610004976391790.0206413649844427030.0183936487733874330.002247716211055270800015.970979690551758-952020/5/26 20:06:5419070111-031202005261958380.0023127256426960230.020679910412855310.0183936487733874330.00228626163946787900015.961305618286133-952020/5/26 20:06:5519080028004020200526191500157.687133789062540690.549425584030.0164577476946816140690.5329678363340.79221367835998540014.242717742919922-1132020/5/26 20:06:5619070111-031202005261959380.00158784154336899520.020706374438392330.0183936487733874330.002312725665004896500015.966142654418945-952020/5/26 20:06:5619070111-03120200526200038-0.0051432261243462560.020706374438392330.0184793692054095740.002227005232982755300015.961305618286133-952020/5/26 20:06:5819070111-03120200526200138-0.0024853174109011890.020706374438392330.01852079116155460.002185583276837727700015.97581672668457-952020/5/26 20:06:5919080028004020200526192500169.5241394042968840718.803449743540.0164577476946816140718.786991995840.78768676519393920014.247572898864746-1132020/5/26 20:06:5919070111-03120200526200238-0.0033827929291874170.020706374438392330.018577171044307470.00212920339408485800015.95646858215332-952020/5/26 20:07:0019070111-03120200526200338-0.0047290059737861160.020706374438392330.018655987812971940.002050386625420390400015.970979690551758-952020/5/26 20:07:0119080028004020200526193500167.322189331054740746.690480588960.0164577476946816140746.674022841260.77410590648651120014.247572898864746-1132020/5/26 20:07:0119070111-03120200526200438-0.0067655858583748340.020706374438392330.018768747578477680.001937626859914647800015.95646858215332-952020/5/26 20:07:0219070111-031202005262005380.0024853171780705450.020747796390537190.018768747578477680.00197904881205950700015.97581672668457-952020/5/26 20:07:0319080028004020200526194500166.2162170410156240774.393182745350.0164577476946816140774.376724997650.76957899332046510014.247572898864746-1132020/5/26 20:07:0319070111-03120200526200638-0.0075940247625112530.020747796390537190.0188953146546980980.001852481735839090600015.76783561706543-952020/5/26 20:07:0419080028004020200526195500185.3135833740234440805.2787811596060.0164577476946816140805.262323411910.7605251073837280014.247572898864746-1132020/5/26 20:07:0519080028004020200526200500165.2733764648437540832.824343804320.0164577476946816140832.8078860566240.70620191097259520014.179611206054688-1132020/5/26 20:07:0819080028004620200526191800-36.06214904785156368.58034436172492930.86249921072-2562.28215484899560.85649198293685910014.26552963256836-892020/5/26 20:07:0919080028004620200526192800-22.87235450744629368.58034436172492934.674558253154-2566.0942138914290.84738039970397950014.26552963256836-892020/5/26 20:07:1219080028004620200526193800-29.656681060791016368.58034436172492939.6173385046704-2571.03699414294530.82460135221481320014.270401954650879-912020/5/26 20:07:14190800280046202005261948004.202269554138184369.28072263884582939.6173385046704-2570.33661586582460.80637806653976440014.270401954650879-892020/5/26 20:07:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:07:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:07:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:07:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:07:5219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:08:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:09:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:09:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:09:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:09:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:09:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:10:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:11:1019080028004720200526191800104.919303894042972830.71897213478450.0062081483326334362830.7127639864521.68931150436401370014.228710174560547-1132020/5/26 20:11:1119080028004720200526192800106.683593752848.49957069874470.0062081483326334362848.49336255041231.6621377468109130014.228710174560547-1132020/5/26 20:11:1319080028004720200526193800109.859169006347662866.80943252350.0062081483326334362866.80322437516771.59873175621032710014.233576774597168-1132020/5/26 20:11:1519080028004720200526194800110.157966613769532885.1690935232910.0062081483326334362885.16288537495851.59420287609100340014.233576774597168-1132020/5/26 20:11:1819080028004720200526195800107.465141296386722903.0799500144030.0062081483326334362903.07374186607061.53985500335693360014.233576774597168-1132020/5/26 20:11:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:11:2819080028004720200526200800110.884895324707032921.5607661943110.0062081483326334362921.55455804597841.54891312122344970014.170316696166992-1132020/5/26 20:11:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:11:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:11:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:11:541908002800312020052619170012.5782279968261723507.098887246132390.10664129201163116.99224595412030.88727927207946780014.302438735961914-892020/5/26 20:11:591908002800312020052619270014.2625379562377933509.475976861032390.10664129201163119.369335569020.86011767387390140014.302438735961914-892020/5/26 20:12:0119080028003120200526193700-0.70546805858612063509.475976861032390.224219305173053119.2517575558590.86917155981063840014.302438735961914-892020/5/26 20:12:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:0519080028003120200526194700-1.36533844470977783509.475976861032390.4517757154333119.0242011455990.86011767387390140014.302438735961914-912020/5/26 20:12:0619080028003120200526195700-7.4500031471252443509.475976861032391.693442905917443117.78253395511460.82842916250228880014.302438735961914-912020/5/26 20:12:0819080028003120200526200700-8.2796010971069343509.475976861032393.073376436495043116.4026004245370.76957899332046510014.23902416229248-912020/5/26 20:12:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:12:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:13:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:13:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:13:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:13:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:13:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:14:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:14:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:14:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:14:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:14:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:4419080028005020200526192300155.997634887695327566.851091700370.03999960327957293627566.811092097090.6582506299018860014.25120735168457-1132020/5/26 20:15:451911009100062020052619230010.352252960205078390.532735743949840.016417575093396548390.516318168856461.94090902805328370014.21463394165039-1012020/5/26 20:15:4619080028005020200526193300156.6028747558593827592.9515709983970.03999960327957293627592.9115713951180.6266906857490540014.25120735168457-1132020/5/26 20:15:471911009100062020052619330010.286141395568848392.24709267864790.016417575093396548392.23067510355451.94999992847442630014.21463394165039-1012020/5/26 20:15:4819080028005020200526194300135.4061584472656227615.5192647268630.03999960327957293627615.4792651235840.62218213081359860014.25120735168457-1132020/5/26 20:15:491911009100062020052619430010.849825859069824394.05539701471450.016417575093396548394.038979439621131.95454537868499760014.21463394165039-1012020/5/26 20:15:5019080028005020200526195300148.145629882812527640.2102017706820.03999960327957293627640.1702021674030.61767357587814330014.25120735168457-1132020/5/26 20:15:521911009100062020052619530010.225249290466309395.75960527134740.016417575093396548395.743187696254041.94999992847442630014.219511985778809-1012020/5/26 20:15:5319080028005020200526200300153.036743164062527665.7163245440820.03999960327957293627665.6763249408030.56807935237884520014.256038665771484-1132020/5/26 20:15:541911009100062020052620030010.912457466125488397.5783482219030.016417575093396548397.56193064680961.94090902805328370014.219511985778809-1012020/5/26 20:15:5519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:15:5519080028005020200526201300145.7185363769531227690.0027468479640.03999960327957293627689.9627472446850.50495940446853640014.17391300201416-1132020/5/26 20:15:561911009100062020052620130011.158634185791016399.438120595805970.016417575093396548399.42170302071261.9136363267898560014.146341323852539-1012020/5/26 20:15:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:16:0619110091000920200526192300301.5988464355469104512.623407260446.721764695032491104505.901642565410.76542097330093380014.286407470703125-1132020/5/26 20:16:0719110091000920200526193300294.5501403808594104561.715097907336.721764695032491104554.99333321230.76542097330093380014.291261672973633-1132020/5/26 20:16:0919110091000920200526194300293.2005310058594104610.581851321746.721764695032491104603.860086626710.76542097330093380014.291261672973633-1132020/5/26 20:16:1119110091000920200526195300289.6946105957031104658.864285939646.721764695032491104652.14252124460.76542097330093380014.291261672973633-1132020/5/26 20:16:1419110091000920200526200300303.6768798828125104709.47710148336.721764695032491104702.755336788260.75191348791122440014.291261672973633-1132020/5/26 20:16:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:16:1719110091000920200526201300284.3118896484375104756.86241474786.721764695032491104750.140650052770.76542097330093380014.22330093383789-1132020/5/26 20:16:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:16:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:16:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:16:5019070111-031202005262007380.0031411647796630860.0208001491376648070.0188953146546980980.001904834482966709400015.95646858215332-952020/5/26 20:16:5419070111-03120200526200838-0.0045218965969979760.0208001491376648070.0189706795996840640.001829469537980743500015.966142654418945-952020/5/26 20:16:5519070111-03120200526200938-0.00321020162664353850.0208001491376648070.0190241829587046820.001775966178960124800015.95646858215332-952020/5/26 20:16:5619070111-031202005262010380.00241628056392073630.0208404204819168350.0190241829587046820.001816237523212152500015.970979690551758-952020/5/26 20:16:5719070111-03120200526201138-0.0027959819417446850.0208404204819168350.0190707826583677960.00176963782354903900015.95646858215332-952020/5/26 20:16:5919070111-031202005262012380.0027614634018391370.0208864448736333640.0190707826583677960.001815662215265568400015.95646858215332-952020/5/26 20:17:0019070111-03120200526201338-0.0025198352523148060.0208864448736333640.0191127799144590740.001773664959174289800015.95646858215332-952020/5/26 20:17:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:0119070111-03120200526201438-0.00348634761758148670.0208864448736333640.0191708857090511950.001715559164582169300015.95646858215332-952020/5/26 20:17:0219070111-031202005262015380.0048325611278414730.0209669875621374160.0191708857090511950.00179610185308622100015.95646858215332-952020/5/26 20:17:0319070111-031202005262016380.0011391039006412030.0209859726263705960.0191708857090511950.001815086917319401500015.74365234375-952020/5/26 20:17:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:17:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:18:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:18:1819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:18:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:18:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:18:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:19:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:20:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:20:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:20:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:20:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:20:5219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:21:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:22:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:22:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:22:3119080053007320200526193000-1.0840860605239868157.11776585906432130.8903702631402326.2273955959240941.14233911037445070014.303030014038086-932020/5/26 20:22:3619080053007320200526194000-1.9176738262176514157.11776585906432131.2099825582734525.9077833007908681.12873971462249760014.307878494262695-932020/5/26 20:22:3819080053007320200526195000-0.5125643610954285157.11776585906432131.2954099518695725.8223559071947481.11967360973358150014.303030014038086-932020/5/26 20:22:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:22:42190800530073202005262000001.6876529455184937157.3990413516815131.2954099518695726.1036313998119171.09247505664825440014.307878494262695-932020/5/26 20:22:4319080053007320200526201000-1.492779016494751157.3990413516815131.544206458039125.854834893642391.09247505664825440014.307878494262695-932020/5/26 20:22:46190800530073202005262020001.0039329528808594157.56636350428116131.544206458039126.0221570462420571.09700810909271240014.235151290893555-932020/5/26 20:22:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:22:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:23:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:24:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:24:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:24:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:24:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:24:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:38190800280051201910191045230.01042452454566955621.0276188531249170.00635105397420293721.02126779915071400011.53567123413086-912020/5/26 20:25:46190800280051201910191046230.0089057190343737621.0277672817831030.00635105397420293721.021416227808900011.53567123413086-912020/5/26 20:25:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:49190800280051201910191047230.00134621351025998621.0277897186750130.00635105397420293721.0214386647008100011.530834197998047-912020/5/26 20:25:50190800280051201910191048230.00876764673739671721.0279358461174120.00635105397420293721.0215847921432100011.530834197998047-912020/5/26 20:25:53190800280051201910191049230.00824987236410379421.0280733439846160.00635105397420293721.02172229001041300011.53567123413086-912020/5/26 20:25:55190800280051201910191050230.00452189659699797621.0281487089296030.00635105397420293721.021797654955400011.53567123413086-932020/5/26 20:25:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:25:59190800280051201910191051230.00514322612434625621.0282344293616250.00635105397420293721.0218833753874200011.53567123413086-912020/5/26 20:26:00190800280051201910191052230.01515353098511695921.028486988210120.00635105397420293721.02213593423591600011.53567123413086-952020/5/26 20:26:02190800280051201910191053230.01225399505347013521.0286912214631130.00635105397420293721.0223401674889100011.463119506835938-972020/5/26 20:26:05190800280051201910191054230.01546419598162174221.0289489580631250.00635105397420293721.02259790408892200011.530834197998047-912020/5/26 20:26:0719080028005120191019105523-0.001794951269403121.0289489580631250.00638096982941870721.02256798823370700011.530834197998047-932020/5/26 20:26:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:26:10190800280051201910191056230.00883668381720781321.029096236129420.00638096982941870721.022715266300011.53567123413086-912020/5/26 20:26:12190800280051201910191057230.000621329236309975421.0291065916164540.00638096982941870721.02272562178703600011.530834197998047-912020/5/26 20:26:14190800280051201910191058230.00869860965758562121.029251568450960.00638096982941870721.0228705986215400011.530834197998047-912020/5/26 20:26:16190800280051201910191059230.00300309155136346821.0293016199783020.00638096982941870721.02292065014888300011.530834197998047-912020/5/26 20:26:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:26:28190800280051201910191059230.00300309155136346821.0293016199783020.00638096982941870721.02292065014888300011.530834197998047-912020/5/26 20:26:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:26:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:26:3219080028003520200526193300-13.4460906982421889924.8566479454221228.09022334785948696.7664245975632.08894872665405270014.26634407043457-972020/5/26 20:26:3719080028003520200526194300-11.8381643295288099924.8566479454221230.06325075806388694.7933971873592.03504037857055660014.26634407043457-972020/5/26 20:26:3919080028003520200526195300-22.5461654663085949924.8566479454221233.82094507252588691.0357028728962.0170707702636720014.26634407043457-972020/5/26 20:26:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:26:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:26:4419080028003520200526200300-23.717584609985359924.8566479454221237.77387588654918687.0827720588731.94968545436859130014.271186828613281-972020/5/26 20:26:4419080028003520200526201300-24.744323730468759924.8566479454221241.8979298845758682.9587180608471.94070076942443850014.26634407043457-972020/5/26 20:26:4619080028003520200526202300-23.2494277954101569924.8566479454221245.7728345786788679.0838133667441.87780773639678960014.203390121459961-972020/5/26 20:26:4919070111-03120200526201738-0.0028650185558944940.0209859726263705960.0192186360166071430.001767336609763452800015.966142654418945-952020/5/26 20:26:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:26:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:26:5519070111-031202005262018380.0128753241151571270.0212005613663994870.0192186360166071430.001981925349792343400015.95646858215332-952020/5/26 20:26:5519070111-031202005262019380.0045909332111477850.0212770769192782880.0192186360166071430.002058440902671144400015.970979690551758-952020/5/26 20:26:5619070111-03120200526202038-0.00072488421574234960.0212770769192782880.0192307174204827750.00204635949879551300015.95646858215332-952020/5/26 20:26:5719070111-031202005262021380.007041732314974070.02139443912435570.0192307174204827750.002163721703872925600015.970979690551758-952020/5/26 20:26:5819070111-031202005262022380.004314786754548550.021466352237662830.0192307174204827750.002235634817180056500015.95646858215332-952020/5/26 20:26:5919070111-031202005262023380.0035208661574870350.0215250333402015360.0192307174204827750.00229431591971876100015.95646858215332-952020/5/26 20:27:0019070111-03120200526202438-0.00055229273857548830.0215250333402015360.0192399222996261150.00228511104057542100015.95646858215332-952020/5/26 20:27:0119070111-03120200526202538-0.00324471970088779930.0215250333402015360.019294000962593150.002231032377608386400015.95646858215332-952020/5/26 20:27:0219070111-031202005262026380.0047290064394474030.0216038501168663370.019294000962593150.00230984915427318700015.758161544799805-952020/5/26 20:27:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:27:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:27:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:27:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:27:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:27:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:27:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:27:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:27:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:27:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:27:5019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:11190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:4519110091000420200526193500124.104095458984381146.0481160558293473.5673964202789672.48071963555041.0762941837310790014.140776634216309-1132020/5/26 20:28:4619110091000420200526194500119.666702270507811165.9925669348108473.5673964202789692.42517051453191.0490462779998780014.140776634216309-1132020/5/26 20:28:4819110091000420200526195500124.580764770507811186.7560281678752473.5673964202789713.18863174759631.02633965015411380014.140776634216309-1132020/5/26 20:28:5119110091000420200526200500130.100067138671881208.439372179927473.5673964202789734.87197575964810.97638511657714840014.140776634216309-1132020/5/26 20:28:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:28:5519110091000420200526201500117.976966857910161228.1021994239911473.5673964202789754.53480300371221.02179837226867680014.140776634216309-1132020/5/26 20:28:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:28:5619110091000420200526202500122.694694519042971248.5513155920937473.5673964202789774.98391917181480.98546773195266720014.092233657836914-1132020/5/26 20:28:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:29:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:29:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:29:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:29:1819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:29:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:29:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:29:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:29:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:29:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:29:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:30:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:30:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:31:07190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:31:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:31:18190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:31:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:31:29190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:31:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:31:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:31:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:31:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:31:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:34190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:46190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:32:57190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:32:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:33:0819080028005320200526194200233.9343109130859448591.29930240580.2172980772131014348591.0820043285860.87172538042068480014.27261734008789-1132020/5/26 20:33:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:33:0819080028005320200526195200242.000076293945348631.6326480321440.2172980772131014348631.415349954930.85817527770996090014.277442932128906-1132020/5/26 20:33:1119080028005320200526200200243.8691253662109448672.277502098980.2172980772131014348672.0602040217640.82655823230743410014.277442932128906-1132020/5/26 20:33:1319080028005320200526201200228.8116760253906248710.412781236980.2172980772131014348710.195483159760.77687442302703860014.282267570495605-1132020/5/26 20:33:1519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:33:2719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:33:27190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:33:2719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:33:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:33:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:33:3019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:33:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:33:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:33:4119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:33:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:33:52190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:33:5219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:14190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:1419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:1519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:2819080028005220200526194000-8.7928876876831051.47032384432032413097.16608770691-3095.69576386258950.93054920434951780014.288508415222168-1132020/5/26 20:34:2819080028005220200526195000-10.5647382736206051.47032384432032413098.9268774465013-3097.4565536021810.93962776660919190014.288508415222168-1132020/5/26 20:34:3119080028005220200526200000-6.45397949218751.47032384432032413100.002540663091-3098.5322168187710.89423513412475590014.288508415222168-1132020/5/26 20:34:3319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:3519080028005220200526201000-3.9066886901855471.47032384432032413100.6536554389127-3099.18333159459230.90331363677978520014.293397903442383-1132020/5/26 20:34:3519080028005220200526202000-6.2833747863769531.47032384432032413101.7008845637724-3100.2305607194520.88969588279724120014.293397903442383-1132020/5/26 20:34:3819080028005220200526203000-11.0785827636718751.47032384432032413103.547315081081-3102.07699123676050.88515663146972660014.224939346313477-1132020/5/26 20:34:4019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:34:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:34:5819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:34:5819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:35:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:35:09190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:35:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:35:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:35:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:35:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:35:29190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:35:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:35:3019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:35:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:35:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:35:4219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:35:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:35:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:35:5319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:0419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:1519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:3619080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:46190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:4819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:36:57190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:36:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:36:5919070111-03120200526202738-0.00124265870545059440.0216038501168663370.019314711940665660.00228913817620067500015.95646858215332-872020/5/26 20:37:0219070111-031202005262028380.0084915002807974820.0217453751276949320.019314711940665660.0024306631870292700015.966142654418945-832020/5/26 20:37:0319070111-031202005262029380.0021746526472270490.0217816193403218730.019314711940665660.002466907399656211700015.966142654418945-852020/5/26 20:37:0419070111-031202005262030380.0020365794189274310.0218155623291628120.019314711940665660.0025008503884971500015.95646858215332-832020/5/26 20:37:0519070111-031202005262031380.0095270499587059020.0219743464903852520.019314711940665660.002659634549719590300015.966142654418945-852020/5/26 20:37:0619070111-031202005262032380.000276146311080083250.0219789489289568820.019314711940665660.0026642369882912200015.966142654418945-852020/5/26 20:37:0719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:37:0819070111-03120200526203338-0.0012771768961101770.0219789489289568820.0193359982226845930.002642950706272288700015.95646858215332-852020/5/26 20:37:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:37:0919070111-031202005262034380.00200206111185252670.0220123166138514040.0193359982226845930.00267631839116681100015.95646858215332-832020/5/26 20:37:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:37:1019070111-031202005262035380.0011391039006412030.0220313016780845850.0193359982226845930.002695303455399991600015.951632499694824-832020/5/26 20:37:1119070111-03120200526203638-0.00334827462211251260.0220313016780845850.0193918028014910470.00263949887659353800015.758161544799805-832020/5/26 20:37:1219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:37:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:37:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:37:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:37:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:37:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:37:3119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:37:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:37:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:37:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:37:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:37:5419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:37:5419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:0519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:1619080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:2819110091001020200526194600168.1260833740234418817.058531058870.05978994610677891618816.9987411127621.41760718822479250014.236297607421875-952020/5/26 20:38:2919110091001020200526195600193.357299804687518849.28474822190.05978994610677891618849.2249582757941.46726858615875240014.241168975830078-932020/5/26 20:38:3219110091001020200526200600203.07226562518883.1301265192780.05978994610677891618883.070336573171.46275389194488530014.241168975830078-932020/5/26 20:38:3419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:36190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:3619110091001020200526201600179.1689605712890618912.9916211627240.05978994610677891618912.9318312166181.45372462272644040014.241168975830078-932020/5/26 20:38:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:3819110091001020200526202600181.0998382568359418943.174928146850.05978994610677891618943.1151382007451.53498864173889160014.241168975830078-932020/5/26 20:38:3919110091001020200526203600183.152709960937518973.7003797880930.05978994610677891618973.6405898419871.47178328037261960014.168087005615234-932020/5/26 20:38:4119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:4919080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:38:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:38:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:38:5919080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:39:09190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:39:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:39:11190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:39:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:39:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:39:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:39:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:39:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:39:3219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:39:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:39:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:39:4319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:39:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:39:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:39:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:40:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:40:0519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:0519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:40:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:40:1619080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:40:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:40:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:37190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:40:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:40:3819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:48190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:40:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:40:4919080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:40:59190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:0019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:41:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:1119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:41:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:41:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:3219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:41:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:4419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:4419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:41:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:41:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:41:5519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:42:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:42:0619080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:42:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:42:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:42:281908002800492020052619490051.07173919677734416516.3941998475972.395971652278588816513.998228195320.88979220390319820014.249401092529297-952020/5/26 20:42:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:42:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:291908002800492020052619590042.7011184692382816523.511053199222.395971652278588816521.1150815469450.867208719253540014.249401092529297-952020/5/26 20:42:301908002800492020052620090047.8452415466308616531.4852601762072.395971652278588816529.089288523930.82655823230743410014.254196166992188-952020/5/26 20:42:331908002800492020052620190041.7417068481445316538.4422113121362.395971652278588816536.046239659860.83559161424636840014.254196166992188-952020/5/26 20:42:3519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:371908002800492020052620290043.34032821655273416545.665599403212.395971652278588816543.2696277509350.80849140882492070014.258993148803711-952020/5/26 20:42:37190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:42:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:42:391908002800492020052620390043.09867095947265616552.8487113830162.395971652278588816550.452739730740.84462505578994750014.19184684753418-952020/5/26 20:42:4019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:42:5019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:42:5019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:42:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:0119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:43:11190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:1219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:43:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:43:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:3319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:43:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:4519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:43:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:43:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:43:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:44:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:44:0719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:44:0819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:44:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:44:1819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:44:1819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:44:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:44:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:44:2919080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:44:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:44:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:44:4019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:44:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:44:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:44:5119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:0219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:1319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:3419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:46190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:45:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:45:5719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:45:5719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:46:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:46:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:46:0819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:46:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:46:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:46:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:46:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:46:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:46:3019080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:46:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:46:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:46:4119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:46:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:46:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:46:5119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:0119070111-031202005262037380.0060061826370656490.022131404724767820.0193918028014910470.002739601923276772200015.95646858215332-832020/5/26 20:47:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:0219070111-03120200526203838-0.00144976843148469920.022131404724767820.0194159656092423130.00271543911552550600015.95646858215332-832020/5/26 20:47:0319070111-031202005262039380.00334827462211251260.0221872093035742730.0194159656092423130.002771243694331959600015.95646858215332-832020/5/26 20:47:0419070111-03120200526204038-0.0051087075844407080.0221872093035742730.0195011107373180350.002686098566256237700015.95646858215332-832020/5/26 20:47:0519070111-031202005262041380.0062478114850819110.022291339493883090.0195011107373180350.00279022875656505600015.946795463562012-832020/5/26 20:47:0619070111-031202005262042380.0123920682817697530.0224978739626614760.0195011107373180350.002996763225343441300015.966142654418945-832020/5/26 20:47:0719070111-03120200526204338-0.0090092755854129790.0224978739626614760.019651265323343550.002846608639317925500015.95646858215332-852020/5/26 20:47:0819070111-03120200526204438-0.00069036596687510610.0224978739626614760.0196627714232727670.0028351025393887100015.951632499694824-832020/5/26 20:47:0919070111-03120200526204538-0.00407315930351614950.0224978739626614760.019730657408954980.002767216553706496700015.95646858215332-852020/5/26 20:47:1119070111-031202005262046380.00362442084588110450.0225582809770394320.019730657408954980.002827623568084452300015.762998580932617-852020/5/26 20:47:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:1319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:1519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:34190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:3419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:4619080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:47:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:47:57190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:47:5719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:48:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:48:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:48:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:48:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:48:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:48:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:48:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:48:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:48:3119080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:48:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:48:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:48:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:48:52190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:48:5219080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:48:5419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:0319080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:1419080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:2819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:3519080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:46190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:4719080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:49:57190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:49:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:49:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:50:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:50:0919080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 20:50:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:50:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:50:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:50:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:50:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:50:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:50:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:50:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:50:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:36190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:48190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:51:59190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:51:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:52:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:52:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:52:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:52:2819080027001320200526200000-36.6402435302734466.6431750213352667.6844626968104-601.04128767547521.55785667896270750014.215235710144043-1032020/5/26 20:52:281908002700132020052620100049.0935516357421974.82543393488837667.6844626968104-592.85902876192211.52633941173553470014.210399627685547-1032020/5/26 20:52:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:52:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:52:3119080027001320200526202000-23.20134544372558674.82543393488837671.5513535094626-596.72591957457431.51283204555511470014.215235710144043-1012020/5/26 20:52:331908002700132020052620300012.50139713287353576.9090001779836671.5513535094626-594.64235333147911.49482202529907230014.215235710144043-1032020/5/26 20:52:3719080027001320200526204000-34.37578964233398476.9090001779836677.280651737218-600.37165155923451.51733458042144780014.215235710144043-1032020/5/26 20:52:391908002700132020052620500027.56360816955566481.50293493410453677.280651737218-595.77771680311341.53984689712524410014.142684936523438-1032020/5/26 20:52:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:52:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:52:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:52:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:52:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:53:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:53:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:53:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:53:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:53:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:53:59190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:54:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:54:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:54:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:54:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:54:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:54:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:55:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:55:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:55:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:55:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:55:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:55:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:55:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:55:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:55:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:55:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:4419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:4419070111-031202005262047380.0063513661734759810.02266413707918750.019730657408954980.002933479670232521500015.966142654418945-952020/5/26 20:56:5319070111-03120200526204838-0.0073869149200618270.02266413707918750.0198537726614968940.00281036441769060700015.95646858215332-952020/5/26 20:56:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:56:5519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:56:5519070111-031202005262049380.00307212839834392070.0227153392184222850.0198537726614968940.002861566556925390600015.95646858215332-952020/5/26 20:56:5619070111-03120200526205038-0.00182946980930864810.0227153392184222850.0198842638246592460.002831075393763038400015.966142654418945-952020/5/26 20:56:5719070111-031202005262051380.00051777431508526210.022723968790619080.0198842638246592460.00283970496595983500015.95646858215332-952020/5/26 20:56:5819070111-031202005262052380.00193302449770271780.0227561858656206840.0198842638246592460.00287192204096143800015.95646858215332-952020/5/26 20:56:5919070111-031202005262053380.0017259147716686130.0227849511109435370.0198842638246592460.002900687286284290400015.95646858215332-952020/5/26 20:57:0019070111-031202005262054380.00055229273857548830.0227941559900868770.0198842638246592460.002909892165427630700015.970979690551758-952020/5/26 20:57:0119070111-03120200526205538-0.0000345182888850104060.0227941559900868770.01988483912948070.002909316860606178700015.95646858215332-952020/5/26 20:57:0219070111-031202005262056380.00110458536073565480.0228125657463734730.01988483912948070.00292772661689277500015.762998580932617-952020/5/26 20:57:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:57:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:57:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:57:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:57:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:57:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:57:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:57:391908002800602020052620060098.182632446289062374.62231609424540.0100087892953561782374.61230730495032.02098536491394040014.204877853393555-1132020/5/26 20:57:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:57:391908002800602020052620160099.735366821289062391.2448771679320.0100087892953561782391.23486837863672.0164232254028320014.209755897521973-1132020/5/26 20:57:4119080028006020200526202600106.024429321289062408.9156160127160.0100087892953561782408.90560722342072.0574815273284910014.209755897521973-1132020/5/26 20:57:431908002800602020052620360087.230529785156252423.45403723963140.0100087892953561782423.4440284503362.07572984695434570014.209755897521973-1132020/5/26 20:57:461908002800602020052620460093.654891967773442439.06318586473940.0100087892953561782439.0531770754442.0574815273284910014.209755897521973-1132020/5/26 20:57:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:57:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:57:5019080028006020200526205600100.77548980712892455.8591004819210.0100087892953561782455.84909169262572.06204366683959960014.146341323852539-1132020/5/26 20:57:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:58:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:58:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:59:07190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:59:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:59:18190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:59:1819080028003720200526200800-33.256362915039063.0657579931143646168.045681005543-6164.9799230124290.61650043725967410014.29476261138916-1072020/5/26 20:59:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:59:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:59:2919080028003720200526201800-33.570354461669923.0657579931143646173.640740183806-6170.5749821906920.59383499622344970014.29476261138916-1052020/5/26 20:59:3019080028003720200526202800-34.080295562744143.0657579931143646179.320789270117-6176.2550312770030.59836804866790770014.29963493347168-1052020/5/26 20:59:3319080028003720200526203800-30.6885967254638673.0657579931143646184.435555478946-6181.3697974858320.59383499622344970014.29963493347168-1052020/5/26 20:59:3519080028003720200526204800-30.5263786315917973.0657579931143646189.523285356969-6186.4575273638550.57570260763168330014.29963493347168-1052020/5/26 20:59:3719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:59:3919080028003720200526205800-37.821315765380863.0657579931143646195.826838202317-6192.7610802092030.68902993202209470014.236297607421875-1052020/5/26 20:59:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:59:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 20:59:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 20:59:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:00:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:00:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:01:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:01:0819110097000720200526200900-0.69948661327362060.23886961070469565190.71583668010166-190.476967069396981.06067407131195070014.247572898864746-1072020/5/26 21:01:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:01:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:01:2819110097000720200526201900-0.62142395973205570.23886961070469565190.81940734316-190.580537732455331.08314597606658940014.247572898864746-1072020/5/26 21:01:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:01:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:01:3019110097000720200526202900-0.5102708935737610.23886961070469565190.9044524911711-190.665582880466421.04719102382659910014.247572898864746-1072020/5/26 21:01:3119110097000720200526203900-0.58800238370895390.23886961070469565191.0024528914238-190.76358328071911.04269659519195560014.247572898864746-1072020/5/26 21:01:3319110097000720200526204900-0.58440458774566650.23886961070469565191.09985365445627-190.860984043751591.02921342849731450014.247572898864746-1072020/5/26 21:01:3519110097000720200526205900-0.6368092298507690.23886961070469565191.205988529572-190.967118918867331.0382021665573120014.184465408325195-1072020/5/26 21:01:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:01:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:01:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:01:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:01:52190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:14190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:34190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:34190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:02:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:02:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:03:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:03:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:03:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:03:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:03:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:03:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:03:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:03:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:03:5219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:03:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:14190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:04:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:04:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:05:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:05:09190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:05:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:05:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:05:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:05:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:05:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:05:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:05:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:05:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:36190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:4819070111-031202005262057380.00200206111185252670.0228459334312679960.01988483912948070.002961094301787297500015.95646858215332-952020/5/26 21:06:5419070111-031202005262058380.006316848099231720.022951214229469650.01988483912948070.00306637509998895100015.95646858215332-952020/5/26 21:06:5519070111-031202005262059380.0039350860752165320.0230167989953660270.01988483912948070.00313195986588532900015.966142654418945-952020/5/26 21:06:5619080028004020200526201500184.07641601562540863.503745949290.0164577476946816140863.487288201590.63377094268798830014.242717742919922-1132020/5/26 21:06:5719070111-03120200526210038-0.005591963883489370.0230167989953660270.0199780385288069250.00303876046655910200015.970979690551758-952020/5/26 21:06:57190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:06:5819070111-031202005262101380.00155332335270941260.023042687716956630.0199780385288069250.003064649188149703300015.966142654418945-952020/5/26 21:06:5919080028004020200526202500164.1327056884765640890.8591963834040.0164577476946816140890.842738635710.61566317081451420014.247572898864746-1112020/5/26 21:06:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:06:5919070111-031202005262102380.00196754280477762220.023075480095904650.0199780385288069250.00309744156709772600015.946795463562012-952020/5/26 21:07:0019070111-031202005262103380.00386604899540543560.023139914245907860.0199780385288069250.003161875717100935700015.95646858215332-952020/5/26 21:07:0119080028004020200526203500179.2369537353515640920.732021605220.0164577476946816140920.715563857520.61566317081451420014.247572898864746-1132020/5/26 21:07:0119070111-03120200526210438-0.00065584754338487980.023139914245907860.0199889693207895570.00315094492511830400015.95646858215332-952020/5/26 21:07:0219070111-03120200526210538-0.00162235985044389960.023139914245907860.0200160086522730740.00312390559363478700015.961305618286133-952020/5/26 21:07:0319080028004020200526204500178.9557800292968840950.557984210660.0164577476946816140950.541526462960.61566317081451420014.247572898864746-1132020/5/26 21:07:0419070111-031202005262106380.000897475634701550.0231548721735157470.0200160086522730740.003138863521242672700015.753325462341309-952020/5/26 21:07:0419080028004020200526205500202.0474700927734440984.232563323110.0164577476946816140984.216105575410.70620191097259520014.247572898864746-1132020/5/26 21:07:0619080028004020200526210500200.4696960449218841017.64417867760.0164577476946816141017.62772092990.73789048194885250014.179611206054688-1132020/5/26 21:07:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:07:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:07:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:07:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:07:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:07:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:07:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:07:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:07:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:07:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:07:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:08:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:08:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:08:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:08:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:08:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:08:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:09:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:11190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:09:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:09:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:09:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:09:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:09:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:10:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:10:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:10:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:10:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:10:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:10:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:10:3819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:10:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:10:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:10:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:1119080028004720200526201800116.85290527343752941.03625050414940.0062081483326334362941.0300423558171.53532600402832030014.233576774597168-1132020/5/26 21:11:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:1219080028004720200526202800106.134590148925782958.72534882681480.0062081483326334362958.71914067848231.53079712390899660014.233576774597168-1132020/5/26 21:11:1319080028004720200526203800109.072006225585942976.90401671419980.0062081483326334362976.89780856586731.53532600402832030014.233576774597168-1132020/5/26 21:11:1619080028004720200526204800107.628601074218752994.8421166310450.0062081483326334362994.83590848271251.53985500335693360014.238443374633789-1132020/5/26 21:11:1819080028004720200526205800115.782196044921883014.13914897230960.0062081483326334363014.1329408239771.54891312122344970014.238443374633789-1132020/5/26 21:11:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:2819080028004720200526210800101.763008117675783031.09965007795740.0062081483326334363031.0934419296251.51268112659454350014.170316696166992-1132020/5/26 21:11:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:4419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:11:5519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:11:5619080028003120200526201700-5.2164072990417483509.475976861032393.94277763167543115.5331992293570.70167493820190430014.297561645507812-1132020/5/26 21:11:5719080028003120200526202700-8.0345296859741213509.475976861032395.281865845093653114.19411101593820.69714802503585820014.297561645507812-1132020/5/26 21:11:5919080028003120200526203700-10.5119810104370123509.475976861032397.033862639340043112.4421142216920.72430962324142460014.302438735961914-1132020/5/26 21:12:0219080028003120200526204700-9.3117370605468753509.475976861032398.58581882944393110.89015803158830.68356716632843020014.302438735961914-1132020/5/26 21:12:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:12:06190800280031202005262057004.868798255920413510.2874432420367398.58581882944393111.7016244125930.85106384754180910014.302438735961914-1132020/5/26 21:12:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:12:07190800280031202005262107002.41970038414001463510.6907266554185398.58581882944393112.1049078259750.85559070110321040014.23902416229248-1132020/5/26 21:12:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:12:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:12:18190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:12:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:12:29190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:12:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:12:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:12:5019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:12:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:13:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:13:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:14:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:14:07190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:14:1819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:14:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:14:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:14:29190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:14:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:14:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:14:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:14:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:3419080028005020200526202300146.026245117187527714.3404538911640.03999960327957293627714.3004542878840.473399460315704350014.25120735168457-1132020/5/26 21:15:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:46191100910006202005262023009.120497703552246400.95820361031050.016417575093396548400.94178603521711.92727279663085940014.219511985778809-992020/5/26 21:15:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:4619080028005020200526203300131.7133789062527736.2926825768480.03999960327957293627736.252682973570.468890875577926640014.25120735168457-1132020/5/26 21:15:47191100910006202005262033009.411039352416992402.52671013665140.016417575093396548402.5102925615581.92727279663085940014.219511985778809-992020/5/26 21:15:4819080028005020200526204300135.454879760742227758.8684960036730.03999960327957293627758.8284964003940.44183948636054990014.256038665771484-1132020/5/26 21:15:491911009100062020052620430010.872442245483398404.338783904293960.016417575093396548404.32236632920061.9227271080017090014.219511985778809-992020/5/26 21:15:5119080028005020200526205300121.918556213378927779.188254902830.03999960327957293627779.148255299550.51848506927490230014.256038665771484-1132020/5/26 21:15:511911009100062020052620530012.02503776550293406.342956875401850.016417575093396548406.326539300308471.9136363267898560014.229268074035645-992020/5/26 21:15:5319080028005020200526210300154.3020324707031227804.9052605397230.03999960327957293627804.8652609364440.53201079368591310014.25120735168457-1132020/5/26 21:15:541911009100062020052621030010.38704776763916408.074131542045340.016417575093396548408.057713966951951.9227271080017090014.224390029907227-992020/5/26 21:15:5519080028005020200526211300166.1589965820312527832.598426185270.03999960327957293627832.558426581990.52299368381500240014.149758338928223-1132020/5/26 21:15:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:15:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:15:571911009100062020052621130010.394876480102539409.80661098711270.016417575093396548409.790193412019331.91818177700042720014.146341323852539-992020/5/26 21:15:5819110091000920200526202300290.93267822265625104805.351193366286.721764695032491104798.629428671250.75641602277755740014.286407470703125-1132020/5/26 21:16:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:16:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:16:0819110091000920200526203300289.3519592285156104853.576517817236.721764695032491104846.85475312220.75641602277755740014.291261672973633-1132020/5/26 21:16:0919110091000920200526204300289.6005859375104901.843282903466.721764695032491104895.121518208430.75641602277755740014.286407470703125-1132020/5/26 21:16:1119110091000920200526205300283.8655090332031104949.15420238666.721764695032491104942.432437691580.75641602277755740014.291261672973633-1132020/5/26 21:16:1319110091000920200526210300284.6545715332031104996.596629988816.721764695032491104989.874865293780.75191348791122440014.291261672973633-1132020/5/26 21:16:1619110091000920200526211300292.2621154785156105045.306980039396.721764695032491105038.585215344360.74741101264953610014.218446731567383-1132020/5/26 21:16:18190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:16:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:16:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:16:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:16:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:16:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:16:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:16:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:16:5219070111-03120200526210738-0.0041421949863433840.0231548721735157470.0200850452378477860.00306982693566796100015.961305618286133-952020/5/26 21:16:5419070111-03120200526210838-0.00314116454683244230.0231548721735157470.0201373979809752360.003017474192540510500015.95646858215332-952020/5/26 21:16:5519070111-031202005262109380.0004487378173507750.0231623511373196880.0201373979809752360.003024953156344451600015.95646858215332-952020/5/26 21:16:5619070111-03120200526211038-0.00182946969289332630.0231623511373196880.0201678891421375080.0029944619951821800015.961305618286133-952020/5/26 21:16:5719070111-031202005262111380.00031066467636264860.0231675288818378180.0201678891421375080.0029996397397003100015.95646858215332-952020/5/26 21:16:5819070111-031202005262112380.005799073260277510.023264180104842550.0201678891421375080.003096290962705042200015.961305618286133-952020/5/26 21:16:5919070111-031202005262113380.00220917072147130970.0233009996174157430.0201678891421375080.00313311047527823500015.970979690551758-952020/5/26 21:17:0019070111-031202005262114380.0035208661574870350.0233596807199544470.0201678891421375080.003191791577816939500015.966142654418945-952020/5/26 21:17:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:0219070111-03120200526211538-0.005453891120851040.0233596807199544470.0202587873256780680.003100893394276379300015.970979690551758-952020/5/26 21:17:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:0319070111-03120200526211638-0.000897475634701550.0233596807199544470.0202737452532859540.003085935466668493500015.772672653198242-952020/5/26 21:17:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:14190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:17:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:17:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:18:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:18:09190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:18:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:18:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:18:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:18:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:18:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:18:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:18:5219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:18:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:36190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:48190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:19:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:19:59190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:20:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:20:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:20:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:20:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:20:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:20:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:20:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:20:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:20:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:20:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:21:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:21:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:21:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:3619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:21:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:21:49190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:21:5919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:22:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:11190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:22:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:22:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:3119080053007320200526203000-0.602484941482544157.56636350428116131.6446206159638225.921742888317341.08340883255004880014.298181533813477-892020/5/26 21:22:3619080053007320200526204000-1.2801291942596436157.56636350428116131.857975476578725.7083880277024551.08340883255004880014.303030014038086-892020/5/26 21:22:3819080053007320200526205000-0.24928361177444458157.56636350428116131.8995227457641625.6668407585169971.06527650356292720014.303030014038086-1092020/5/26 21:22:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:22:43190800530073202005262100001.0829170942306519157.74684968678767131.8995227457641625.847326941023511.07434272766113280014.303030014038086-1092020/5/26 21:22:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:4419080053007320200526211000-0.2662956118583679157.74684968678767131.943905347739325.8029443390483661.06074333190917970014.307878494262695-1092020/5/26 21:22:45190800530073202005262120001.857367753982544158.05641098168658131.943905347739326.112505633947281.06074333190917970014.235151290893555-1092020/5/26 21:22:48190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:22:5419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:22:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:23:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:23:06190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:23:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:23:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:23:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:23:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:23:3719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:23:39190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:23:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:23:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:32190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:4319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:45190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:24:5519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:24:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:25:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:25:07190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:25:1619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:25:17190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:25:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:25:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:25:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:25:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:25:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:25:50190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:01190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:12190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:3319080028003520200526203300-11.7991180419921889924.8566479454221247.73935420311348677.1172937423091.94070076942443850014.26150131225586-1012020/5/26 21:26:3719080028003520200526204300-10.5717992782592779924.8566479454221249.50132071993638675.3553272254871.93620848655700680014.26634407043457-1012020/5/26 21:26:3919080028003520200526205300-9.2869386672973639924.8566479454221251.0491437721918673.8075041732321.93620848655700680014.26634407043457-1012020/5/26 21:26:4219080028003520200526210300-10.3120317459106459924.8566479454221252.76781577179468672.0888321736271.90476191043853760014.26634407043457-1012020/5/26 21:26:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:4419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:4619080028003520200526211300-9.0103187561035169924.8566479454221254.2695356064858670.5871123389371.8373763561248780014.26634407043457-1032020/5/26 21:26:4619080028003520200526212300-9.7629032135009779924.8566479454221255.89668621387688668.9599617315451.83288407325744630014.203390121459961-992020/5/26 21:26:4919070111-03120200526211738-0.0023127256426960230.0233596807199544470.0203122906816985620.00304739003825588500015.961305618286133-952020/5/26 21:26:5419070111-03120200526211838-0.000138073184643872080.0233596807199544470.0203145919014843970.0030450888184700500015.961305618286133-952020/5/26 21:26:55190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:26:5519070111-031202005262119380.0082153538241982460.023496603283211040.0203145919014843970.00318201138172664200015.95646858215332-952020/5/26 21:26:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:26:5619070111-03120200526212038-0.00186398765072226520.023496603283211040.0203456583625929170.003150944920618122700015.95646858215332-952020/5/26 21:26:5719070111-031202005262121380.0052122622728347780.0235834743231260120.0203456583625929170.003237815960533095600015.970979690551758-952020/5/26 21:26:5819070111-03120200526212238-0.00182946969289332630.0235834743231260120.0203761495237551880.00320732479937082400015.95646858215332-952020/5/26 21:26:5919070111-03120200526212338-0.0088021652773022650.0235834743231260120.0205228522861022020.0030606220370238100015.951632499694824-952020/5/26 21:27:0019070111-03120200526212438-0.000241628033109009270.0235834743231260120.020526879419977380.003056594903148631600015.966142654418945-952020/5/26 21:27:0219070111-03120200526212538-0.00386604899540543560.0235834743231260120.020591313569980590.002992160753145421700015.961305618286133-952020/5/26 21:27:0319070111-03120200526212638-0.00058681116206571460.0235834743231260120.020601093756070470.00298238056705554100015.76783561706543-952020/5/26 21:27:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:27:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:27:07190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:27:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:27:18190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:27:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:27:29190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:27:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:27:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:27:5019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:27:51190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:02190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:13190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:3319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:4619110091000420200526203500124.63562011718751269.3239185603397473.5673964202789795.75652214006080.95821982622146610014.140776634216309-1132020/5/26 21:28:4619110091000420200526204500144.729919433593751293.4455706773422473.5673964202789819.87817425706330.9128065109252930014.140776634216309-1132020/5/26 21:28:4919110091000420200526205500125.15000152587891314.3039041178506473.5673964202789840.73650769757170.90372389554977420014.140776634216309-1132020/5/26 21:28:5119110091000420200526210500141.437026977539061337.8767408207143473.5673964202789864.30934440043540.91734784841537480014.140776634216309-1132020/5/26 21:28:5319110091000420200526211500118.51450347900391357.6291582903546473.5673964202789884.06176187007570.88101720809936520014.145630836486816-1132020/5/26 21:28:56190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:28:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:28:5719110091000420200526212500125.010253906251378.4642009579666473.5673964202789904.89680453768770.90372389554977420014.092233657836914-1132020/5/26 21:28:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:29:0719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:29:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:29:1819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:29:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:29:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:29:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:29:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:29:41190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:29:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:29:52190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:0219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:1319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:14190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:34190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:4619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:30:5719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:30:58190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:31:0819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:31:09190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:31:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:31:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:31:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:31:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:31:4119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:31:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:31:5219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:31:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:0319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:03190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:3419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:35190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:47190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:32:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:32:5819080028005320200526202200232.241333007812548749.11967067190.2172980772131014348748.902372594680.76784104108810420014.282267570495605-1132020/5/26 21:33:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:33:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:33:0919080028005320200526203200222.890090942382848786.268020309730.2172980772131014348786.050722232520.77687442302703860014.214715957641602-1132020/5/26 21:33:1019080028005320200526204200220.7198333740234448823.054658128740.2172980772131014348822.8373600515260.77687442302703860014.11821460723877-1132020/5/26 21:33:1319080028005320200526205200240.5425415039062548863.145081848820.2172980772131014348862.927783771610.78590780496597290014.161640167236328-1132020/5/26 21:33:1519080028005320200526210200240.9384155273437548903.3014838881860.2172980772131014348903.084185810970.89882564544677730014.195415496826172-1132020/5/26 21:33:1719080028005320200526211200242.867233276367248943.779355083830.2172980772131014348943.562057006620.88527548313140870014.214715957641602-1132020/5/26 21:33:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:33:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:33:2819080028005320200526212200255.0312652587890648986.284567012990.2172980772131014348986.0672689357740.89882564544677730014.224367141723633-1132020/5/26 21:33:30190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:33:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:33:3119080028005320200526213200251.0180358886718849028.1209069769540.2172980772131014349027.903608899740.88075882196426390014.161640167236328-1132020/5/26 21:33:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:33:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:33:42190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:33:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:33:53190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:04190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:1419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:15190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:2819080028005220200526204000-7.740826129913331.47032384432032413104.8374527875526-3103.36712894323230.91693145036697390014.283618927001953-1132020/5/26 21:34:2819080028005220200526205000-5.6411705017089841.47032384432032413105.7776478714177-3104.30732402709740.93508845567703250014.288508415222168-1132020/5/26 21:34:3119080028005220200526210000-7.1400537490844731.47032384432032413106.967656795628-3105.49733295130770.90331363677978520014.288508415222168-1132020/5/26 21:34:33190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:3519080028005220200526211000-8.8948440551757811.47032384432032413108.450130818285-3106.97980697396450.95778477191925050014.288508415222168-1132020/5/26 21:34:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:3619080028005220200526212000-6.3272447586059571.47032384432032413109.5046716097704-3108.034347765450.96232402324676510014.293397903442383-1132020/5/26 21:34:3819080028005220200526213000-6.471040248870851.47032384432032413110.5831783560398-3109.11285451171940.94416701793670650014.220048904418945-1132020/5/26 21:34:40190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:4719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:48190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:34:5819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:34:59190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:35:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:35:10190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:35:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:35:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:35:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:35:31190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:35:4219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:35:43190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:35:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:35:54190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:36:0419080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:36:05190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:36:1519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:36:16190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:36:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:36:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:36:3519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:36:38190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:36:4819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:36:4919070111-03120200526212738-0.00365893961861729620.0235834743231260120.020662076082395180.002921398240730833200015.966142654418945-852020/5/26 21:37:00190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:37:0019070111-031202005262128380.000069036788772791620.0235846249362690640.020662076082395180.002922548853873885300015.966142654418945-832020/5/26 21:37:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:0119070111-03120200526212938-0.00597166502848267560.0235846249362690640.0207616038331323270.00282302110313673700015.961305618286133-832020/5/26 21:37:0219070111-031202005262130380.00262339063920080660.0236283481121999270.0207616038331323270.002866744279067600015.95646858215332-832020/5/26 21:37:0319070111-031202005262131380.0033827929291874170.0236847279949527960.0207616038331323270.002923124161820469400015.946795463562012-832020/5/26 21:37:0419070111-031202005262132380.0088712014257907870.023832581349191980.0207616038331323270.003070977516059652400015.966142654418945-832020/5/26 21:37:0519070111-031202005262133380.0050396705046296120.0239165758613745370.0207616038331323270.003154972028242209600015.95646858215332-832020/5/26 21:37:0619070111-031202005262134380.00303761009126901630.0239672026966629040.0207616038331323270.003205598863530577400015.966142654418945-832020/5/26 21:37:0719070111-03120200526213538-0.007041732314974070.0239672026966629040.020878966038209740.003088236658453164700015.961305618286133-832020/5/26 21:37:08190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:37:0819070111-031202005262136380.012530141510069370.024176038381226960.020878966038209740.003297072343017220400015.753325462341309-852020/5/26 21:37:0919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:1119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:37:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:37:3019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:3219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:44190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234992020/5/26 21:37:5319080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:37:5519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:38:0619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:38:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:38:28190800280051201910191100230.00683462247252464321.02941553035170.00638096982941870721.0230345605222800011.525997161865234-1132020/5/26 21:38:2819110091001020200526204600174.6947174072265619002.81616521970.05978994610677891619002.7563752735951.52144467830657960014.236297607421875-952020/5/26 21:38:29190800280051201910191101230.00980319641530513821.0295789169604920.00638096982941870721.02319794713107400011.525997161865234-1132020/5/26 21:38:3119110091001020200526205600195.3271179199218819035.3706847216240.05978994610677891619035.3108947755171.44018042087554930014.236297607421875-952020/5/26 21:38:32190800280051201910191102230.0091818664222955721.029731948066250.00638096982941870721.0233509782368300011.525997161865234-1132020/5/26 21:38:3319110091001020200526210600193.353836059570319067.59632495030.05978994610677891619067.5365350041941.37697505950927730014.241168975830078-952020/5/26 21:38:34190800280051201910191103230.01156362891197204621.0299246752083140.00638096982941870721.02354370537889500011.458282470703125-1132020/5/26 21:38:3619110091001020200526211600197.8627014160156219100.573441681220.05978994610677891619100.5136517351131.46275389194488530014.241168975830078-992020/5/26 21:38:36190800280051201910191104230.01477382984012365321.0301709057133980.00638096982941870721.0237899358839800011.525997161865234-1132020/5/26 21:38:3819110091001020200526212600176.690475463867219130.0218554328020.05978994610677891619129.9620654866961.44920980930328370014.241168975830078-992020/5/26 21:38:3919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:38:39190800280051201910191105230.0056955185718834421.0302658310245650.00638096982941870721.02388486119514600011.525997161865234-1132020/5/26 21:38:4019110091001020200526213600204.3223266601562519164.0755768393250.05978994610677891619164.015786893221.4446952342987060014.168087005615234-992020/5/26 21:38:41190800280051201910191106230.005005152896046638521.03034925024080.00638096982941870721.0239682804113800011.521161079406738-1132020/5/26 21:38:42190800280051201910191107230.00824987236410379421.0304867481080040.00638096982941870721.02410577827858500011.530834197998047-1132020/5/26 21:38:45190800280051201910191108230.01097681839019060121.0306696950829770.00638096982941870721.0242887252535600011.530834197998047-1132020/5/26 21:38:47190800280051201910191109230.01670685410499572821.0309481426410620.00638096982941870721.02456717281164300011.530834197998047-1132020/5/26 21:38:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:38:50190800280051201910191110230.000586811045650392821.0309579228251520.00638096982941870721.02457695299573400011.545344352722168-1132020/5/26 21:38:52190800280051201910191111230.0062132934108376521.0310614777115140.00638096982941870721.02468050788209600011.545344352722168-1132020/5/26 21:38:54190800280051201910191112230.01249562203884124821.031269738076130.00638096982941870721.0248887682467100011.545344352722168-1132020/5/26 21:38:56190800280051201910191113230.00610973825678229321.0313715670506520.00638096982941870721.02499059722123300011.453446388244629-1132020/5/26 21:38:59190800280051201910191114230.0111839277669787421.0315579658493060.00638096982941870721.02517699601988700011.540508270263672-1132020/5/26 21:39:0119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:01190800280051201910191115230.01194333005696535121.031757021350780.00638096982941870721.02537605152136300011.545344352722168-1132020/5/26 21:39:03190800280051201910191116230.0154987145215272921.032015333254740.00638096982941870721.02563436342532200011.545344352722168-1132020/5/26 21:39:05190800280051201910191117230.00573003711178898821.032110833869850.00638096982941870721.02572986404043200011.545344352722168-1132020/5/26 21:39:08190800280051201910191118230.01315147057175636321.032330025041450.00638096982941870721.0259490552120300011.545344352722168-1132020/5/26 21:39:1019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:12190800280051201910191119230.00673106778413057321.032442209503010.00638096982941870721.0260612396735900011.540508270263672-1132020/5/26 21:39:12190800280051201910191120230.01249562297016382221.0326504698836270.00638096982941870721.0262695000542100011.540508270263672-1132020/5/26 21:39:15190800280051201910191121230.01301339734345674521.0328673598394430.00638096982941870721.02648639001002500011.545344352722168-1132020/5/26 21:39:17190800280051201910191122230.001173621858470141921.0328869202036230.00638096982941870721.02650595037420400011.545344352722168-1132020/5/26 21:39:2819080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:28190800280051201910191123230.00845698267221450821.0330278699105050.00638096982941870721.02664690008108600011.453446388244629-1132020/5/26 21:39:3119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:33190800280051201910191124230.0000690365777700208121.0330290205201460.00638096982941870721.02664805069072800011.545344352722168-1132020/5/26 21:39:33190800280051201910191125230.00383153068833053121.0330928793662050.00638096982941870721.02671190953678600011.545344352722168-1132020/5/26 21:39:35190800280051201910191126230.012426586821675321.033299989138930.00638096982941870721.0269190193095100011.55018138885498-1132020/5/26 21:39:38190800280051201910191127230.01108037307858467121.0334846620257420.00638096982941870721.02710369219632400011.55018138885498-1132020/5/26 21:39:40190800280051201910191128230.002209170721471309721.0335214815383150.00638096982941870721.02714051170889700011.55018138885498-1132020/5/26 21:39:42190800280051201910191129230.00724884169176220921.033642295567070.00638096982941870721.0272613257376500011.545344352722168-1132020/5/26 21:39:4519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:45190800280051201910191130230.01249562297016382221.0338505559476870.00638096982941870721.0274695861182700011.545344352722168-1132020/5/26 21:39:47190800280051201910191131230.01201236620545387321.0340507620570530.00638096982941870721.02766979222763400011.545344352722168-1132020/5/26 21:39:49190800280051201910191132230.003762494074180722221.0341134702912170.00638096982941870721.027732500461800011.545344352722168-1132020/5/26 21:39:52190800280051201910191133230.003244719700887799321.0341675489541840.00638096982941870721.02778657912476500011.453446388244629-1132020/5/26 21:39:54190800280051201910191134230.01584389805793762221.0344316139136080.00638096982941870721.0280506440841900011.540508270263672-1132020/5/26 21:39:5619080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:39:56190800280051201910191135230.01480834838002920221.034678419722640.00638096982941870721.0282974498932200011.55018138885498-1132020/5/26 21:39:58190800280051201910191136230.01201236620545387321.0348786258320040.00638096982941870721.02849765600258500011.545344352722168-1132020/5/26 21:40:01190800280051201910191137230.0089057208970189121.035027054506190.00638096982941870721.02864608467677200011.545344352722168-1132020/5/26 21:40:03190800280051201910191138230.00866409204900264721.0351714560367530.00638096982941870721.02879048620733500011.545344352722168-1132020/5/26 21:40:0519080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:40:07190800280051201910191139230.00849150028079748221.0353129810475820.00638096982941870721.02893201121816300011.55018138885498-1132020/5/26 21:40:08190800280051201910191140230.01001030579209327721.0354798194800560.00638096982941870721.02909884965063700011.55018138885498-1132020/5/26 21:40:10190800280051201910191141230.002381762489676475521.0355195155203630.00638096982941870721.02913854569094500011.55018138885498-1132020/5/26 21:40:12190800280051201910191142230.00614425679668784121.035621919798830.00638096982941870721.02924094996941300011.55018138885498-1132020/5/26 21:40:15190800280051201910191143230.00652395794168114721.035730652428710.00638096982941870721.02934968259929200011.453446388244629-1132020/5/26 21:40:1719080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:40:18190800280051201910191144230.00925090350210666721.0358848341583630.00638096982941870721.02950386432894400011.545344352722168-1132020/5/26 21:40:2919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:40:29190800280051201910191145230.00807728059589862821.0360194555058340.00638096982941870721.02963848567641500011.55018138885498-1132020/5/26 21:40:31190800280051201910191146230.01788047514855861721.03631746343010.00638096982941870721.0299364936006800011.545344352722168-1132020/5/26 21:40:33190800280051201910191147230.00659299409016966821.036427346667870.00638096982941870721.03004637683845200011.545344352722168-1132020/5/26 21:40:35190800280051201910191148230.00724884169176220921.0365481606966260.00638096982941870721.03016719086720700011.55018138885498-1132020/5/26 21:40:38190800280051201910191149230.01180525682866573321.0367449149823140.00638096982941870721.03036394515289600011.55018138885498-1132020/5/26 21:40:4019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:40:40190800280051201910191150230.0177769232541322721.037041197042740.00638096982941870721.0306602272133200011.545344352722168-1132020/5/26 21:40:4219080028005120191019115123-0.002209170721471309721.037041197042740.00641778934199189821.03062340770074800011.545344352722168-1132020/5/26 21:40:44190800280051201910191152230.0093889757990837121.0371976799721770.00641778934199189821.03077989063018500011.55018138885498-1132020/5/26 21:40:47190800280051201910191153230.01618908159434795421.0374674979870660.00641778934199189821.03104970864507500011.448609352111816-1132020/5/26 21:40:4919080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:40:51190800280051201910191154230.01001030579209327721.037634336419540.00641778934199189821.0312165470775500011.55018138885498-1132020/5/26 21:40:51190800280051201910191155230.00269242678768932821.0376792101993640.00641778934199189821.03126142085737300011.55018138885498-1132020/5/26 21:40:54190800280051201910191156230.00807728059589862821.0378138315468350.00641778934199189821.03139604220484300011.55018138885498-1132020/5/26 21:40:56190800280051201910191157230.007628543302416801521.0379409739350.00641778934199189821.0315231845930100011.55018138885498-1132020/5/26 21:40:58190800280051201910191158230.0148428669199347521.038188355047980.00641778934199189821.03177056570598700011.55018138885498-1132020/5/26 21:41:0019080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:41:02190800280051201910191159230.0156713053584098821.038449543471670.00641778934199189821.0320317541296800011.55018138885498-1132020/5/26 21:41:03190800280051201910191200230.0063168480992317221.0385548242698730.00641778934199189821.0321370349278800011.55018138885498-1132020/5/26 21:41:05190800280051201910191201230.00621329247951507621.0386583791482340.00641778934199189821.03224058980624300011.545344352722168-1132020/5/26 21:41:07190800280051201910191202230.01232303120195865621.038863763009120.00641778934199189821.0324459736671300011.545344352722168-1132020/5/26 21:41:09190800280051201910191203230.0097686778753995921.039026574313970.00641778934199189821.03260878497197700011.453446388244629-1132020/5/26 21:41:1219080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-912020/5/26 21:41:13190800280051201910191204230.00490159820765256921.0391082676183670.00641778934199189821.03269047827637600011.55018138885498-1132020/5/26 21:41:14190800280051201910191205230.006489439401775598521.03921642494430.00641778934199189821.0327986356023100011.545344352722168-1132020/5/26 21:41:16190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:41:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:41:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:41:40190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:41:5119080028004620200526195800-21.824005126953125369.28072263884582943.2546726335036-2573.97394999465770.79726654291152950014.270401954650879-1092020/5/26 21:41:5919080028004620200526200800-5.045234680175781369.28072263884582944.0955450502083-2574.81482241136250.73804098367691040014.197320938110352-1072020/5/26 21:42:01190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:0319080028004620200526201800-11.308180809020996369.28072263884582945.980241846105-2576.6995192072590.73804098367691040014.041412353515625-1052020/5/26 21:42:0319080028004620200526202800-4.495108604431152369.28072263884582946.729426606888-2577.4487039680420.73348516225814820014.002435684204102-1052020/5/26 21:42:0619080028004620200526203800-26.0417537689209369.28072263884582951.069718918147-2581.7889962793010.72437351942062380014.02192497253418-1052020/5/26 21:42:0819080028004620200526204800-19.14045524597168369.28072263884582954.259794920994-2584.9790722821480.71070617437362670013.968331336975098-1112020/5/26 21:42:1019080028004620200526205800-9.544032096862793369.28072263884582955.850466947639-2586.5697443087930.8200455307960510013.958587646484375-1072020/5/26 21:42:13190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:1319080028004620200526210800-28.15361976623535369.28072263884582960.5427369611466-2591.26201432230070.83371299505233760014.031668663024902-1072020/5/26 21:42:15190800280046202005262118001.7814074754714966369.57762388795092960.5427369611466-2590.9651130731960.82915717363357540013.97807502746582-1072020/5/26 21:42:1819080028004620200526212800-20.366058349609375369.57762388795092963.937080048514-2594.35945616056320.81548970937728880014.007308006286621-1052020/5/26 21:42:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:291908002800492020052620490041.7757720947265616559.8113402945352.395971652278588816557.4153686422580.867208719253540014.249401092529297-972020/5/26 21:42:291908002800492020052620590047.8905296325683616567.793095445922.395971652278588816565.3971237936420.83559161424636840014.249401092529297-952020/5/26 21:42:3119080028004620200526213800-34.794227600097656369.57762388795092969.7361182811837-2600.1584943932330.78815490007400510013.98781967163086-1072020/5/26 21:42:311908002800492020052621090041.9432868957519516574.7836433767482.395971652278588816572.387671724470.867208719253540014.249401092529297-952020/5/26 21:42:33190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:351908002800492020052621190048.3085174560546916582.8350631558752.395971652278588816580.43909150360.89882564544677730014.254196166992188-952020/5/26 21:42:361908002800492020052621290044.2332153320312516590.20726565482.395971652278588816587.8112940025240.88527548313140870014.258993148803711-952020/5/26 21:42:381908002800492020052621390048.80104827880859416598.3407737327872.395971652278588816595.944802080510.88075882196426390014.19184684753418-952020/5/26 21:42:40190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:46190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:42:57190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:43:08190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:43:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:43:30190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:43:42190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:43:52190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:03190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:14190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:36190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:48190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:44:58190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:45:09190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:45:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:45:31190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:45:4219080028005720200526185400-24.26060867309570311.11155451880360110337.385051522237-10326.2734970034330.88778728246688840014.29539966583252-1132020/5/26 21:45:4419080028005720200526190400-27.00362014770507811.11155451880360110341.885654986165-10330.774100467360.95538526773452760014.29539966583252-1132020/5/26 21:45:4619080028005720200526191400-27.1532669067382811.11155451880360110346.411199485568-10335.2996449667640.95989179611206050014.29539966583252-1132020/5/26 21:45:4919080028005720200526192400-28.09127616882324211.11155451880360110351.093078815373-10339.9815242965690.94637221097946170014.29539966583252-1132020/5/26 21:45:51190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:45:5319080028005720200526193400-27.2078304290771511.11155451880360110355.62771714948-10344.5161626306760.93735915422439580014.29539966583252-1132020/5/26 21:45:5319080028005720200526194400-28.20000267028808611.11155451880360110360.3277174958-10349.2161629769960.93735915422439580014.2276029586792-1132020/5/26 21:45:5619080028005720200526195400-26.88165473937988311.11155451880360110364.807993256449-10353.6964387376450.92383956909179690014.29539966583252-1132020/5/26 21:45:5819080028005720200526200400-26.0278987884521511.11155451880360110369.145976522417-10358.0344220036130.90130686759948730014.29539966583252-1132020/5/26 21:46:0019080028005720200526201400-25.93321609497070311.11155451880360110373.468179240503-10362.3566247216990.9058134555816650014.29539966583252-1132020/5/26 21:46:03190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:0419080028005720200526202400-26.1787509918212911.11155451880360110377.8313044528-10366.7197499339960.88328075408935550014.300241470336914-1132020/5/26 21:46:0519080028005720200526203400-31.87059402465820311.11155451880360110383.143070259603-10372.0315157407990.86976110935211180014.300241470336914-1132020/5/26 21:46:0719080028005720200526204400-30.5008888244628911.11155451880360110388.226551821337-10377.1149973025330.91933304071426390014.06779670715332-1132020/5/26 21:46:0919080028005720200526205400-28.16790580749511711.11155451880360110392.921202797115-10381.8096482783110.92834609746932980014.29539966583252-1132020/5/26 21:46:1219080028005720200526210400-29.44733619689941411.11155451880360110397.829092080152-10386.7175375613480.95989179611206050014.29539966583252-1132020/5/26 21:46:14190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:1519080028005720200526211400-31.7843360900878911.11155451880360110403.126481334599-10392.0149268157950.96890485286712650014.29539966583252-1132020/5/26 21:46:1619080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:46:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:2819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:46:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:3719080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:46:41190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:4819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:46:5419070111-03120200526213738-0.0041767135262489320.024176038381226960.020948577927730870.003227460453496089300015.961305618286133-952020/5/26 21:46:5419070111-03120200526213838-0.0055229268036782740.024176038381226960.0210406267111639330.00313541167006302700015.966142654418945-952020/5/26 21:46:5619070111-03120200526213938-0.0102519337087869640.024176038381226960.0212114922712617960.00296454610996516400015.966142654418945-952020/5/26 21:46:5719070111-031202005262140380.00086295744404196740.0241904210048884270.0212114922712617960.002978928733626630400015.961305618286133-952020/5/26 21:46:5819070111-03120200526214138-0.00158784142695367340.0241904210048884270.021237956294798730.002952464710089697200015.95646858215332-952020/5/26 21:46:59190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:46:5919070111-03120200526214238-0.000069036577770020810.0241904210048884270.0212391069044416370.0029513141004467900015.961305618286133-952020/5/26 21:47:0019070111-031202005262143380.00069036625791341070.024201927108817810.0212391069044416370.002962820204376173700015.961305618286133-952020/5/26 21:47:0119070111-031202005262144380.00479804258793592450.0242818944853751130.0212391069044416370.003042787580933476600015.966142654418945-952020/5/26 21:47:0219070111-03120200526214538-0.00552292726933956150.0242818944853751130.0213311556958750320.002950738789500081300015.961305618286133-952020/5/26 21:47:0319070111-03120200526214638-0.0086640920490026470.0242818944853751130.0214755572264357130.002806337258939400015.758161544799805-952020/5/26 21:47:0419080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:04190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:47:1019080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:16190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:47:2919080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:47:3219080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:36190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:47:4319080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:48190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:47:5419080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:47:58190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:48:0519080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:48:13190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:48:1619080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:48:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:48:2819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:48:31190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:48:3819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:48:47190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:48:4919080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:48:55190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:0019080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:49:04190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:1119080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:49:16190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:2819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:49:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:3219080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:49:40190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:4419080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:49:48190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:49:5519080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:00190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:50:0619080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:14190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:50:1719080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:50:2919080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:31190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:50:3819080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:42190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:50:5019080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:50:53190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:0019080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 21:51:04190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:11190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:33190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:45190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:51:55190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:52:06190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:52:17190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:52:2919080027001320200526210000-84.6526947021484481.50293493410453691.3894342290378-609.88649929493321.54885184764862060014.215235710144043-1052020/5/26 21:52:2919080027001320200526211000-26.47996520996093881.50293493410453695.8027616253578-614.29982669125321.4588023424148560014.215235710144043-1052020/5/26 21:52:3119080027001320200526212000-36.25061416625976681.50293493410453701.8445309645598-620.34159603045531.49031960964202880014.215235710144043-1052020/5/26 21:52:3419080027001320200526213000-74.299217224121181.50293493410453714.2277341101809-632.72479917607641.40927505493164060014.215235710144043-1052020/5/26 21:52:3619080027001320200526214000-77.3980178833007881.50293493410453727.1274032584141-645.62446832430961.49482202529907230014.215235710144043-1052020/5/26 21:52:38190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:52:391908002700132020052621500030.14640808105468886.52733620679516727.1274032584141-640.60006705161891.45429992675781250014.142684936523438-1052020/5/26 21:52:41190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:52:50190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:01190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:12190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:34190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:45190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:53:58190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:54:07190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:54:18190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:54:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:54:40190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:54:51190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:02190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:13190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:35190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:46190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:55:57190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:56:08190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:56:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:56:30190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:56:41190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:56:5219070111-031202005262147380.000241628033109009270.0242859216192502920.0214755572264357130.002810364392814578700015.966142654418945-952020/5/26 21:56:5419070111-031202005262148380.00386604899540543560.0243503557692535020.0214755572264357130.002874798542817788600015.961305618286133-952020/5/26 21:56:5519070111-031202005262149380.0108042266219854350.0245304262084947050.0214755572264357130.00305486898205899200015.961305618286133-952020/5/26 21:56:5619070111-031202005262150380.0045564156025648120.0246063664654274230.0214755572264357130.0031308092389917100015.966142654418945-952020/5/26 21:56:5819070111-03120200526215138-0.000103554877568967640.0246063664654274230.021477283141025080.00312908332440234300015.951632499694824-952020/5/26 21:56:5919070111-031202005262152380.0047635249793529510.0246857585460386430.021477283141025080.00320847540501356300015.961305618286133-952020/5/26 21:57:0019070111-03120200526215338-0.0060061831027269360.0246857585460386430.0215773861957086480.00310837235032999600015.966142654418945-952020/5/26 21:57:0119070111-03120200526215438-0.0025888723321259020.0246857585460386430.0216205340676930940.00306522447834554900015.966142654418945-952020/5/26 21:57:0219070111-03120200526215538-0.0033137563150376080.0246857585460386430.0216757633385529640.003009995207485679400015.961305618286133-952020/5/26 21:57:03190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:0319070111-031202005262156380.000172591448063030840.0246886350702709150.0216757633385529640.003012871731717950400015.729141235351562-952020/5/26 21:57:04190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:14190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:361908002800602020052621060099.534431457519532472.44817208611540.0100087892953561782472.438163296821.9708029031753540014.209755897521973-1132020/5/26 21:57:3919080028006020200526211600101.512397766113282489.36690499858150.0100087892953561782489.35689620928631.99817514419555660014.204877853393555-1132020/5/26 21:57:4219080028006020200526212600102.124473571777342506.38765072288830.0100087892953561782506.3776419335931.98905098438262940014.21463394165039-1132020/5/26 21:57:4419080028006020200526213600110.991897583007812524.8863006316870.0100087892953561782524.87629184239182.0437955856323240014.209755897521973-1132020/5/26 21:57:4619080028006020200526214600102.72446441650392542.00704456245560.0100087892953561782541.99703577316041.99817514419555660014.209755897521973-1132020/5/26 21:57:4919080028006020200526215600102.809028625488282559.1418830853160.0100087892953561782559.13187429602071.99361312389373780014.141463279724121-1132020/5/26 21:57:51190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:55190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:57:58190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:58:10190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:58:29190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:58:31190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:58:43190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:58:54190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:59:05190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:59:16190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:59:2919080028003720200526210800-31.7687072753906253.0657579931143646201.121622671734-6198.055864678620.68902993202209470014.29476261138916-1052020/5/26 21:59:2919080028003720200526211800-33.925308227539063.0657579931143646206.775840440819-6203.7100824477050.68902993202209470014.29476261138916-1052020/5/26 21:59:3119080028003720200526212800-34.8825454711914063.0657579931143646212.58959791031-6209.5238399171960.70262914896011350014.29963493347168-1052020/5/26 21:59:3319080028003720200526213800-41.038349151611333.0657579931143646219.429322715882-6216.3635647227680.67996376752853390014.29476261138916-1052020/5/26 21:59:36190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:59:3719080028003720200526214800-41.582015991210943.0657579931143646226.3596589203-6223.2939009271860.69356298446655270014.29476261138916-1052020/5/26 21:59:3819080028003720200526215800-39.5547103881835943.0657579931143646232.952110555458-6229.8863525623440.70716220140457150014.231425285339355-1052020/5/26 21:59:41190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 21:59:49190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:00190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:11190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:32190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:44190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:00:55190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:01:0619110097000720200526210900-0.60977846384048460.23886961070469565191.30761827493296-191.068748664228281.01123595237731930014.247572898864746-1072020/5/26 22:01:17190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:01:1719110097000720200526211900-0.55159842967987060.23886961070469565191.39955134560824-191.160681734903560.99325841665267940014.247572898864746-1072020/5/26 22:01:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:01:2819110097000720200526212900-0.65441954135894780.23886961070469565191.50862126494286-191.269751654238180.98426961898803710014.247572898864746-1092020/5/26 22:01:3119110097000720200526213900-0.64556705951690670.23886961070469565191.61621577645477-191.377346165750080.98876398801803590014.247572898864746-1092020/5/26 22:01:3319110097000720200526214900-0.62776744365692140.23886961070469565191.72084368685074-191.481974076146060.99325841665267940014.247572898864746-1072020/5/26 22:01:3619110097000720200526215900-0.50416409969329830.23886961070469565191.80487103767766-191.566001426972971.02471911907196040014.184465408325195-1072020/5/26 22:01:38190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:01:39190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:01:50190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:01190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:12190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:28190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:32190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:45190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:02:56190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:03:071908002800382020052619100035.1145324707031259606.5757263800571.67024827972244349604.9054781003341.2573231458663940014.130120277404785-1052020/5/26 22:03:141908002800382020052619200032.002895355224619611.9095424245921.67024827972244349610.2392941448691.29337537288665770014.134939193725586-1072020/5/26 22:03:16190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1132020/5/26 22:03:181908002800382020052619300036.847953796386729618.0508681609681.67024827972244349616.3806198812451.266336202621460014.134939193725586-1072020/5/26 22:03:291908002800382020052619300036.847953796386729618.0508681609681.67024827972244349616.3806198812451.266336202621460014.134939193725586-1072020/5/26 22:03:301908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:03:321908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:03:441908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:03:551908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:04:061908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:04:171908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:04:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:04:391908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:04:501908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:011908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:331908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:451908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:05:561908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:06:071908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:06:171908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:06:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:06:401908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:06:5119070111-03120200526215738-0.00324471970088779930.0246886350702709150.021729842001520.00295879306875091600015.966142654418945-952020/5/26 22:06:5419070111-03120200526215838-0.0073523968458175660.0246886350702709150.0218523819501154970.002836253120155417300015.966142654418945-952020/5/26 22:06:5519070111-031202005262159380.00303760985843837260.0247392619015591140.0218523819501154970.002886879951443616800015.970979690551758-952020/5/26 22:06:5619080028004020200526211500199.354934692382841050.870001951180.0164577476946816141050.8535442034840.74694430828094480014.242717742919922-1092020/5/26 22:06:5719070111-031202005262200380.002726945560425520.0247847109933293920.0218523819501154970.00293232904321389500015.966142654418945-952020/5/26 22:06:5719070111-03120200526220138-0.008422464132308960.0247847109933293920.0219927563530512570.002791954640278135300015.966142654418945-952020/5/26 22:06:5819080028004020200526212500197.0859680175781241083.717664318620.0164577476946816141083.701206570920.7514712214469910014.247572898864746-1112020/5/26 22:06:5919070111-031202005262202380.00358990253880620.0248445427037609320.0219927563530512570.00285178635070967500015.970979690551758-952020/5/26 22:06:5919070111-031202005262203380.00165687804110348220.0248721573371907850.0219927563530512570.002879400984139527500015.966142654418945-952020/5/26 22:07:0019080028004020200526213500202.1384124755859441117.407399854540.0164577476946816141117.3909421068460.72883659601211550014.247572898864746-1112020/5/26 22:07:0119070111-03120200526220438-0.0013462135102599860.0248721573371907850.0220151932449631040.002856964092227680400015.970979690551758-952020/5/26 22:07:011908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:0219070111-031202005262205380.0061787748709321020.024975136919606770.0220151932449631040.00295994367464366700015.961305618286133-952020/5/26 22:07:0219070111-031202005262206380.00176043319515883920.0250044774728762080.0220151932449631040.002989284227913103400015.762998580932617-952020/5/26 22:07:0319080028004020200526214500192.5608062744140641149.500868291270.0164577476946816141149.484410543570.71978271007537840014.247572898864746-1112020/5/26 22:07:0419080028004020200526215500200.145828247070341182.858506635250.0164577476946816141182.8420488875560.74241733551025390014.247572898864746-1112020/5/26 22:07:0619080028004620200526214800-30.63277244567871369.57762388795092974.8415802724776-2605.2639563845270.78815490007400510014.13885498046875-1052020/5/26 22:07:0719080028004020200526220500188.948562622070341214.3499341403950.0164577476946816141214.33347639270.78315979242324830014.179611206054688-1112020/5/26 22:07:0819080028004620200526215800-0.9831816554069519369.57762388795092975.0054438837305-2605.427819995780.81093388795852660014.182703971862793-1052020/5/26 22:07:0919080028004620200526220800-17.52362060546875369.57762388795092977.926047269534-2608.34842338158340.85649198293685910014.13885498046875-1052020/5/26 22:07:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:131908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:331908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:451908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:07:561908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:08:071908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:08:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:08:301908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:08:401908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:08:521908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:031908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:131908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:341908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:461908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:09:571908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:10:081908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:10:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:10:301908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:10:411908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:10:521908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:0319080028004720200526211800107.172760009765623048.96177684766460.0062081483326334363048.9555686993321.54438400268554690014.233576774597168-1132020/5/26 22:11:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:1419080028004720200526212800100.3830566406253065.6922863263430.0062081483326334363065.68607817801061.51721000671386720014.233576774597168-1132020/5/26 22:11:1519080028004720200526213800127.139083862304693086.8821334012130.0062081483326334363086.87592525288071.55797100067138670014.238443374633789-1132020/5/26 22:11:1719080028004720200526214800120.206794738769533106.91659881970650.0062081483326334363106.9103906713741.5036231279373170014.233576774597168-1132020/5/26 22:11:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:2919080028004720200526215800107.81935882568363124.8864925826350.0062081483326334363124.88028443430271.49909424781799320014.233576774597168-1132020/5/26 22:11:3119080028004720200526220800120.294342041015623144.93554908506670.0062081483326334363144.9293409367341.53532600402832030014.170316696166992-1132020/5/26 22:11:341908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:351908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:4719080028003120200526211700-2.7972855567932133510.6907266554185399.052033078828633111.638693576590.81484830379486080014.297561645507812-1132020/5/26 22:11:561908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:11:581908002800312020052621270016.0464973449707033513.3651429432593399.052033078828633114.31310986443080.8420099616050720014.302438735961914-1132020/5/26 22:11:591908002800312020052621370014.7182502746582033515.8181846974885399.052033078828633116.766151618660.8329560756683350014.302438735961914-1132020/5/26 22:12:01190800280031202005262147003.72526359558105473516.4390619546034399.052033078828633117.3870288757750.83748298883438110014.302438735961914-1132020/5/26 22:12:041908002800312020052621570013.6857080459594733518.7200132718067399.052033078828633119.6679801929780.88727927207946780014.307317733764648-1132020/5/26 22:12:061908002800312020052622070023.895271301269533522.7025586207956399.052033078828633123.6505255419670.86464458703994750014.23902416229248-1132020/5/26 22:12:081908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:12:091908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:12:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:12:311908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:12:421908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:12:531908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:13:051908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:13:161908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:13:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:13:361908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:13:491908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:001908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:101908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:321908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:441908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:14:551908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:15:051908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:15:171908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:15:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:15:3819080028005020200526212300156.1693420410156227858.6266490313720.03999960327957293627858.5866494280930.53651940822601320014.25120735168457-1132020/5/26 22:15:451911009100062020052621230011.593576431274414411.73887366055840.016417575093396548411.7224560854651.90454542636871340014.21463394165039-992020/5/26 22:15:4619080028005020200526213300149.404830932617227883.5274554215180.03999960327957293627883.487455818240.50946801900863650014.25120735168457-1132020/5/26 22:15:481911009100062020052621330012.105937004089355413.756529772155260.016417575093396548413.74011219706191.86363625526428220014.219511985778809-992020/5/26 22:15:481908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:15:5019080028005020200526214300150.1139984130859427908.5464560254620.03999960327957293627908.5064564221830.5004508495330810014.25120735168457-1132020/5/26 22:15:501911009100062020052621430011.710140228271484415.70821986342680.016417575093396548415.69180228833341.8818181753158570014.219511985778809-992020/5/26 22:15:5019080028005020200526215300139.3977203369140627931.7794100897040.03999960327957293627931.7394104864250.52299368381500240014.256038665771484-1132020/5/26 22:15:521911009100062020052621530010.672369003295898417.486948103602340.016417575093396548417.470530528508961.90454542636871340014.21463394165039-992020/5/26 22:15:5319080028005020200526220300145.2273559570312527955.9839687238130.03999960327957293627955.9439691205330.59963929653167720014.25120735168457-1132020/5/26 22:15:541911009100062020052622030010.165227890014648419.18115271489840.016417575093396548419.164735139805031.87272715568542480014.219511985778809-992020/5/26 22:15:5519080028005020200526221300150.4931488037109427981.0661600035130.03999960327957293627981.0261604002330.57258790731430050014.178743362426758-1132020/5/26 22:15:571911009100062020052622130010.498393058776855420.93088486106340.016417575093396548420.914467285970031.86818170547485350014.151219367980957-992020/5/26 22:15:581908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:0119110091000920200526212300279.9237976074219105091.960947003866.721764695032491105085.239182308830.74741101264953610014.286407470703125-1132020/5/26 22:16:0719110091000920200526213300279.6883239746094105138.57566715096.721764695032491105131.853902455870.73840612173080440014.286407470703125-1132020/5/26 22:16:091908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:1219110091000920200526214300289.54522705078125105186.833206524046.721764695032491105180.111441829010.73390364646911620014.286407470703125-1132020/5/26 22:16:1219110091000920200526215300290.5240783691406105235.253885032546.721764695032491105228.53212033750.7294011712074280014.291261672973633-1132020/5/26 22:16:1419110091000920200526220300295.3752136230469105284.483089687676.721764695032491105277.761324992640.73390364646911620014.291261672973633-1132020/5/26 22:16:1619110091000920200526221300290.3755798339844105332.879018927886.721764695032491105326.157254232850.73390364646911620014.22330093383789-1132020/5/26 22:16:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:2919110091000920200526221300290.3755798339844105332.879018927886.721764695032491105326.157254232850.73390364646911620014.22330093383789-1132020/5/26 22:16:301908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:321908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:4519070111-031202005262207380.00172591442242264750.0250332427141988950.0220151932449631040.00301804946923579100015.966142654418945-952020/5/26 22:16:5419070111-03120200526220838-0.0027614634018391370.0250332427141988950.0220612176366796340.002972025077519261500015.966142654418945-952020/5/26 22:16:551908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:16:5519070111-031202005262209380.0032102013938128950.025086746069219350.0220612176366796340.003025528432539715400015.961305618286133-952020/5/26 22:16:5619070111-031202005262210380.0017259147716686130.02511551131454220.0220612176366796340.003054293677862567800015.95646858215332-952020/5/26 22:16:5719070111-03120200526221138-0.00265790848061442380.02511551131454220.0221055161125567470.00300999520198545400015.95646858215332-952020/5/26 22:16:5919070111-031202005262212380.00358990253880620.025175343024973740.0221055161125567470.00306982691241699400015.95646858215332-952020/5/26 22:17:0019070111-031202005262213380.006420402787625790.0252823497350146450.0221055161125567470.00317683362245789800015.966142654418945-952020/5/26 22:17:0119070111-031202005262214380.0028650185558944940.0253301000425705940.0221055161125567470.00322458393001384700015.961305618286133-952020/5/26 22:17:0219070111-031202005262215380.0066275126300752160.0254405585842903330.0221055161125567470.00333504247173358600015.961305618286133-952020/5/26 22:17:0319070111-031202005262216380.00072488421574234960.0254526399881659650.0221055161125567470.003347123875609217500015.758161544799805-952020/5/26 22:17:041908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:17:061908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:17:171908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:17:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:17:391908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:17:501908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:011908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:331908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:451908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:18:561908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:19:071908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:19:181908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:19:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:19:401908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:19:511908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:041908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:341908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:461908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:20:571908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:21:081908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:21:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:21:301908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:21:411908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:21:521908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:031908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:141908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:3519080053007320200526213000-0.38416436314582825158.05641098168658132.0079327437032626.0484782379833181.06527650356292720014.298181533813477-892020/5/26 22:22:36190800530073202005262140000.190597802400589158.0881772826896132.0079327437032626.0802445389863351.06074333190917970014.303030014038086-892020/5/26 22:22:38190800530073202005262150000.37813472747802734158.15119973572874132.0079327437032626.1432669920254741.06074333190917970014.303030014038086-892020/5/26 22:22:41190800530073202005262200000.8512299656867981158.29307140146892132.0079327437032626.2851386577656571.07887578010559080014.303030014038086-892020/5/26 22:22:43190800530073202005262210000.7337662577629089158.41536577771282132.0079327437032626.4074330340095571.1060743331909180014.303030014038086-892020/5/26 22:22:451908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:4719080053007320200526222000-0.9998363852500916158.41536577771282132.1745721391381526.2407936385746721.09700810909271240014.230302810668945-892020/5/26 22:22:481908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:22:591908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:23:101908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:23:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:23:321908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:23:431908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:23:581908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:24:031908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:24:161908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:24:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:24:361908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:24:491908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:001908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:111908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:32190800280051201910191206230.011977848596870921.0394160557497220.00641778934199189821.0329982664077300011.545344352722168-1092020/5/26 22:25:441908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:44190800280051201910191207230.00773209799081087121.039544924049730.00641778934199189821.03312713470773700011.55018138885498-1092020/5/26 22:25:46190800280051201910191208230.00407315883785486221.039612810027410.00641778934199189821.0331950206854200011.545344352722168-1092020/5/26 22:25:48190800280051201910191209230.00787017121911048921.0397439795432040.00641778934199189821.03332619020121200011.545344352722168-1092020/5/26 22:25:51190800280051201910191210230.00721432361751794821.039864218268010.00641778934199189821.0334464289260200011.545344352722168-1092020/5/26 22:25:531908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:25:55190800280051201910191211230.00731787877157330521.039986182912660.00641778934199189821.0335683935706700011.545344352722168-1092020/5/26 22:25:55190800280051201910191212230.00690365908667445221.040101243893950.00641778934199189821.0336834545519600011.545344352722168-1092020/5/26 22:25:58190800280051201910191213230.01056259777396917321.0402772871895640.00641778934199189821.03385949784757300011.453446388244629-1092020/5/26 22:26:00190800280051201910191214230.00793920829892158521.0404096073212480.00641778934199189821.03399181797925600011.545344352722168-1092020/5/26 22:26:02190800280051201910191215230.00172591477166861321.040438372566570.00641778934199189821.03402058322457800011.55018138885498-1072020/5/26 22:26:051908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:26:06190800280051201910191216230.01239206828176975321.0406449070353470.00641778934199189821.03422711769335500011.545344352722168-1072020/5/26 22:26:07190800280051201910191217230.01001030579209327721.040811745467820.00641778934199189821.0343939561258300011.55018138885498-1092020/5/26 22:26:09190800280051201910191218230.001829469692893326321.0408422366289830.00641778934199189821.0344244472869900011.555018424987793-1072020/5/26 22:26:12190800280051201910191219230.01049356255680322621.0410171293327050.00641778934199189821.03459933999071300011.555018424987793-1092020/5/26 22:26:14190800280051201910191220230.006489439401775598521.0411252866586370.00641778934199189821.03470749731664600011.55018138885498-1092020/5/26 22:26:161908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:26:17190800280051201910191221230.01677589118480682421.0414048848566150.00641778934199189821.03498709551462300011.555018424987793-1092020/5/26 22:26:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:26:29190800280051201910191221230.01677589118480682421.0414048848566150.00641778934199189821.03498709551462300011.555018424987793-1092020/5/26 22:26:30190800280051201910191222230.00082843907875940221.041418692174330.00641778934199189821.03500090283233700011.555018424987793-1132020/5/26 22:26:32190800280051201910191223230.00738691492006182721.041541807426870.00641778934199189821.0351240180848800011.453446388244629-1092020/5/26 22:26:3419080028003520200526213300-8.2688312530517589924.8566479454221257.27482481857838667.5818231268441.82389938831329350014.26150131225586-1012020/5/26 22:26:37190800280051201910191224230.0088021643459796921.0416885101732160.00641778934199189821.03527072083122500011.555018424987793-1092020/5/26 22:26:3719080028003520200526214300-9.2211742401123059924.8566479454221258.811687184178666.0449607612521.78796052932739260014.26634407043457-1012020/5/26 22:26:391908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:26:39190800280051201910191225230.0110113369300961521.0418720324521370.00641778934199189821.03545424311014500011.555018424987793-1092020/5/26 22:26:3919080028003520200526215300-19.714620590209969924.8566479454221262.09745740888078662.759190536541.74303674697875980014.26150131225586-1012020/5/26 22:26:41190800280051201910191226230.00749047007411718421.041996873616520.00641778934199189821.03557908427452700011.555018424987793-1092020/5/26 22:26:4119080028003520200526220300-16.6060466766357429924.8566479454221264.86513179759698659.9915161478261.73854446411132810014.26634407043457-1012020/5/26 22:26:44190800280051201910191227230.003797012381255626721.042060157154630.00641778934199189821.0356423678126400011.555018424987793-1092020/5/26 22:26:44190800280051201910191228230.002657908713445067421.0421044556345080.00641778934199189821.03568666629251600011.555018424987793-1092020/5/26 22:26:4619080028003520200526221300-19.6398143768310559924.8566479454221268.13843419245368656.7182137529691.7250673770904540014.26634407043457-1012020/5/26 22:26:46190800280051201910191229230.00483256112784147321.0421849983230120.00641778934199189821.0357672089810200011.555018424987793-1092020/5/26 22:26:4819080028003520200526222300-18.4297599792480479924.8566479454221271.2100608306598653.6465871147631.7340520620346070014.203390121459961-1012020/5/26 22:26:481908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:26:50190800280051201910191230230.00258887233212590221.0422281461949970.00641778934199189821.03581035685300500011.555018424987793-1092020/5/26 22:26:50190800280051201910191231230.001898506190627813321.0422597879640530.00641778934199189821.0358419986220600011.559854507446289-1092020/5/26 22:26:5319070111-03120200526221738-0.00862957350909710.0254526399881659650.022249342339171010.003203297648994955800015.961305618286133-952020/5/26 22:26:54190800280051201910191232230.00289953663013875521.0423081135755550.00641778934199189821.03589032423356300011.564691543579102-1092020/5/26 22:26:5519070111-03120200526221838-0.0039350860752165320.0254526399881659650.0223149271050673870.003137712883098577700015.961305618286133-952020/5/26 22:26:5519070111-03120200526221938-0.0068346224725246430.0254526399881659650.022428837478465960.003023802509700003500015.95646858215332-952020/5/26 22:26:56190800280051201910191233230.00583359180018305821.0424053401025050.00641778934199189821.03598755076051300011.448609352111816-1092020/5/26 22:26:5719070111-031202005262220380.00144976843148469920.025476802795917230.022428837478465960.0030479653174512700015.95646858215332-952020/5/26 22:26:5819070111-03120200526222138-0.00020710976968985050.025476802795917230.0224322893078947040.003044513488022527300015.961305618286133-952020/5/26 22:26:59190800280051201910191234230.0104245254769921321.0425790821983370.00641778934199189821.03616129285634500011.559854507446289-1092020/5/26 22:26:5919070111-03120200526222238-0.012633696198463440.025476802795917230.022642850904298010.002833951891619220600015.95646858215332-952020/5/26 22:27:001908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:0119070111-03120200526222338-0.00138073170091956850.025476802795917230.0226658631001562770.00281093969576095400015.95646858215332-952020/5/26 22:27:01190800280051201910191235230.00931993965059518821.042734414519880.00641778934199189821.0363166251778900011.559854507446289-1092020/5/26 22:27:0119070111-03120200526222438-0.00379701238125562670.025476802795917230.0227291466382664870.002747656157650744300015.961305618286133-952020/5/26 22:27:0219070111-031202005262225380.00407315930351614950.0255446887815994440.0227291466382664870.002815542143332957400015.961305618286133-952020/5/26 22:27:03190800280051201910191236230.01232303027063608221.0429397983647670.00641778934199189821.03652200902277500011.564691543579102-1092020/5/26 22:27:0419070111-03120200526222638-0.0021401345729827880.0255446887815994440.022764815546947010.00277987323465243500015.753325462341309-952020/5/26 22:27:04190800280051201910191237230.0156713053584098821.043200986788460.00641778934199189821.03678319744646800011.564691543579102-1092020/5/26 22:27:06190800280051201910191238230.00911283120512962321.0433528673023250.00641778934199189821.03693507796033300011.564691543579102-1092020/5/26 22:27:08190800280051201910191239230.002830500248819589621.0434000423059330.00641778934199189821.0369822529639400011.564691543579102-1092020/5/26 22:27:101908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:11190800280051201910191240230.01114940829575061821.043585865784640.00641778934199189821.03716807644264700011.564691543579102-1092020/5/26 22:27:13190800280051201910191241230.01863987930119037621.0438965304277270.00641778934199189821.03747874108573500011.564691543579102-1092020/5/26 22:27:151908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:321908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:441908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:27:551908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:28:061908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:28:181908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:28:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:28:3919110091000420200526213500128.635803222656251399.903501537372473.5673964202789926.33610511709310.94459575414657590014.140776634216309-1132020/5/26 22:28:4619110091000420200526214500125.756111145019531420.8628538984299473.5673964202789947.2954574781510.93097180128097530014.140776634216309-1132020/5/26 22:28:491908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:28:5019110091000420200526215500128.358871459960941442.2560002110072473.5673964202789968.68860379072830.92188918590545650014.140776634216309-1132020/5/26 22:28:5119110091000420200526220500144.639907836914061466.3626507670274473.5673964202789992.79525434674850.93551313877105710014.140776634216309-1132020/5/26 22:28:5319110091000420200526221500137.183944702148441489.2266418408626473.56739642027891015.65924542058370.96276110410690310014.145630836486816-1132020/5/26 22:28:5619110091000420200526222500140.18107604980471512.5901545789493473.56739642027891039.02275815867050.98546773195266720014.092233657836914-1132020/5/26 22:28:581908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:011908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:121908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:331908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:451908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:29:561908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:30:071908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:30:181908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:30:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:30:401908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:30:511908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:31:021908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:31:131908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:31:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:31:341908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1052020/5/26 22:31:4619080028005320200526214200265.168243408203149072.315613939520.2172980772131014349072.0983158623060.87624204158782960014.238842010498047-1132020/5/26 22:33:0819080028005320200526215200269.476287841796949117.228326306340.2172980772131014349117.011028229120.88075882196426390014.248492240905762-1132020/5/26 22:33:1019080028005320200526220200249.081222534179749158.741864449450.2172980772131014349158.524566372230.91689246892929080014.253316879272461-1132020/5/26 22:33:1219080028005320200526221200265.152618408203149202.9339670046760.2172980772131014349202.716668927460.90785908699035640014.262968063354492-1132020/5/26 22:33:1519080028005320200526222200250.0442199707031249244.608003653910.2172980772131014349244.39070557670.91237574815750120014.262968063354492-1132020/5/26 22:33:1719080028005320200526223200242.34179687549284.998303556560.2172980772131014349284.7810054793440.91689246892929080014.205066680908203-1132020/5/26 22:33:2919080028005220200526214000-8.0531949996948241.47032384432032413111.9253774859926-3110.45505364167230.94870626926422120014.283618927001953-1132020/5/26 22:34:3219080028005220200526215000-5.05705022811889651.47032384432032413112.768219199388-3111.2978953550680.94416701793670650014.288508415222168-1132020/5/26 22:34:3419080028005220200526220000-5.9787240028381351.47032384432032413113.764673186267-3112.29434934194661.11211979389190670014.288508415222168-1132020/5/26 22:34:3619080028005220200526221000-5.9446029663085941.47032384432032413114.7554403547997-3113.28511651047941.09396278858184810014.293397903442383-1132020/5/26 22:34:3919080028005220200526222000-8.7092103958129881.47032384432032413116.2069754393333-3114.7366515950131.01225602626800540014.288508415222168-1132020/5/26 22:34:4119080028005220200526223000-9.0268592834472661.47032384432032413117.7114520057144-3116.2411281613941.02133452892303470014.224939346313477-1132020/5/26 22:34:4319070111-031202005262227380.0113565195351839070.0257339640999839880.022764815546947010.002969148553036978600015.961305618286133-952020/5/26 22:36:5419070111-03120200526222838-0.00148428673855960370.0257339640999839880.022789553658644690.002944410441339296400015.966142654418945-952020/5/26 22:36:5619070111-03120200526222938-0.00193302449770271780.0257339640999839880.0228217707336462950.002912193366337693200015.951632499694824-952020/5/26 22:36:5719070111-031202005262230380.0022091704886406660.0257707836085570120.0228217707336462950.002949012874910717600015.961305618286133-952020/5/26 22:36:5819070111-03120200526223138-0.00131169531960040330.0257707836085570120.0228436323216117260.002927151286945286300015.966142654418945-952020/5/26 22:36:5919070111-03120200526223238-0.00034518295433372260.0257707836085570120.0228493853710763120.002921398237480700400015.966142654418945-952020/5/26 22:37:0019070111-031202005262233380.0067310677841305730.0258829680701163360.0228493853710763120.003033582699040023700015.961305618286133-952020/5/26 22:37:0119070111-03120200526223438-0.00376249407418072220.0258829680701163360.0229120936052401030.00297087446487623300015.95646858215332-952020/5/26 22:37:0219070111-031202005262235380.00396960414946079250.025949128135958960.0229120936052401030.003037034530718858700015.961305618286133-952020/5/26 22:37:0319070111-03120200526223638-0.00434930482879281040.025949128135958960.022984582022493650.00296454611346531200015.748488426208496-952020/5/26 22:37:0419110091001020200526214600207.8363189697265619198.7149625825840.05978994610677891619198.6551726364781.37697505950927730014.236297607421875-912020/5/26 22:38:2919110091001020200526215600236.475997924804719238.127628057110.05978994610677891619238.0678381110051.41760718822479250014.241168975830078-912020/5/26 22:38:3119110091001020200526220600198.014083862304719271.129975913610.05978994610677891619271.0701859675031.46726858615875240014.241168975830078-912020/5/26 22:38:3319110091001020200526221600188.5846099853515619302.5607443214470.05978994610677891619302.500954375341.41760718822479250014.241168975830078-992020/5/26 22:38:3619110091001020200526222600195.1411285400390619335.0842654073860.05978994610677891619335.024475461281.4943566322326660014.241168975830078-972020/5/26 22:38:3819110091001020200526223600181.585159301757819365.348458177450.05978994610677891619365.2886682313441.4808126688003540014.168087005615234-1012020/5/26 22:38:401908002800492020052621490046.0105743408203116606.0092030805432.395971652278588816603.6132314282660.88979220390319820014.249401092529297-952020/5/26 22:42:261908002800492020052621590049.80735015869140616614.310427865262.395971652278588816611.9144562129841.04787707328796390014.249401092529297-952020/5/26 22:42:281908002800492020052622090049.052722930908216622.485881764722.395971652278588816620.089910112441.04787707328796390014.249401092529297-952020/5/26 22:42:301908002800492020052622190056.30483245849609416631.870020379542.395971652278588816629.4740487272650.95754283666610720014.254196166992188-952020/5/26 22:42:331908002800492020052622290063.80661010742187516642.5044556842772.395971652278588816640.1084840320.96205961704254150014.254196166992188-952020/5/26 22:42:351908002800492020052622390066.7221221923828116653.6248094716572.395971652278588816651.228837819380.97109305858612060014.187049865722656-972020/5/26 22:42:3719080028005720200526212400-29.9564609527587911.11155451880360110408.119224984059-10397.0076704652550.96439832448959350014.29539966583252-1132020/5/26 22:45:4419080028005720200526213400-27.42086791992187511.11155451880360110412.689369788946-10401.5778152701420.96890485286712650014.29539966583252-1132020/5/26 22:45:4619080028005720200526214400-32.2621650695800811.11155451880360110418.066397345056-10406.9548428262510.94186568260192870014.23244571685791-1132020/5/26 22:45:4919080028005720200526215400-25.8646106719970711.11155451880360110422.377165759803-10411.2656112409990.97341144084930420014.217917442321777-1132020/5/26 22:45:5119080028005720200526220400-34.86114883422851611.11155451880360110428.187357119697-10417.0758026008931.19873809814453120014.237287521362305-1132020/5/26 22:45:5319080028005720200526221400-36.2661552429199211.11155451880360110434.231716270511-10423.1201617517071.12663352489471440014.251815795898438-1132020/5/26 22:45:5619080028005720200526222400-30.53739929199218811.11155451880360110439.321282765042-10428.2097282462381.02298331260681150014.256658554077148-1132020/5/26 22:45:5819080028005720200526223400-28.04232978820800811.11155451880360110443.99500425716-10432.8834497383561.02748978137969970014.26634407043457-1132020/5/26 22:46:0019080028005720200526224400-30.68464088439941411.11155451880360110449.10911091764-10437.9975563988361.05002248287200930014.188861846923828-1132020/5/26 22:46:0219070111-031202005262237380.0123230312019586560.0261545119968445150.022984582022493650.003169929974350865800015.966142654418945-952020/5/26 22:46:5419070111-03120200526223838-0.00376249407418072220.0261545119968445150.023047290256657440.00310722174018707500015.966142654418945-952020/5/26 22:46:5519070111-031202005262239380.00131169531960040330.0261763735848099460.023047290256657440.003129083328152506400015.95646858215332-952020/5/26 22:46:5719070111-03120200526224038-0.00396960414946079250.0261763735848099460.0231134503225000660.00306292326230988100015.961305618286133-952020/5/26 22:46:5819070111-031202005262241380.00193302449770271780.026208590659811550.0231134503225000660.00309514033731148400015.966142654418945-952020/5/26 22:46:5919070111-031202005262242380.00020710976968985050.0262120424892402920.0231134503225000660.003098592166740226500015.966142654418945-952020/5/26 22:47:0019070111-031202005262243380.0022436890285462140.02624943730575990.0231134503225000660.00313598698325983500015.966142654418945-952020/5/26 22:47:0119070111-031202005262244380.00541937211528420450.0263397601773537120.0231134503225000660.003226309854853646300015.961305618286133-952020/5/26 22:47:0219070111-03120200526224538-0.00120814051479101180.0263397601773537120.0231335859986262460.00320617417872746600015.966142654418945-952020/5/26 22:47:0319070111-03120200526224638-0.000241628033109009270.0263397601773537120.0231376131325014240.003202147044852287500015.74365234375-952020/5/26 22:47:0419080027001320200526220000-58.7602996826171986.52733620679516736.9207863891281-650.3934501823331.449797272682190014.200725555419922-1052020/5/26 22:52:22190800270013202005262210002.220824003219604586.89747355772136736.9207863891281-650.02331283140681.47681224346160890014.205562591552734-1052020/5/26 22:52:2419080027001320200526222000-82.7689590454101686.89747355772136750.7156126497819-663.81813909206051.49932456016540530014.205562591552734-1052020/5/26 22:52:2619080027001320200526223000-63.3260688781738386.89747355772136761.2699576673201-674.37248410959881.52633941173553470014.205562591552734-1052020/5/26 22:52:2819080027001320200526224000-36.8787994384765686.89747355772136767.4164241017695-680.51895054404821.53534436225891110014.210399627685547-1052020/5/26 22:52:311908002700132020052622500014.56010246276855589.32415724682224767.4164241017695-678.09226685494731.5533542633056640014.142684936523438-1052020/5/26 22:52:3319070111-03120200526224738-0.000241628033109009270.0263397601773537120.0231416402663766030.00319811991097710900015.966142654418945-952020/5/26 22:56:5419070111-031202005262248380.005799073260277510.0264364114003584440.0231416402663766030.003294771133981841400015.961305618286133-952020/5/26 22:56:5519070111-031202005262249380.0067655858583748340.0265491711658641870.0231416402663766030.00340753089948758400015.95646858215332-952020/5/26 22:56:5619070111-03120200526225038-0.0022782075684517620.0265491711658641870.0231796103908427950.003369560775021391400015.966142654418945-952020/5/26 22:56:5719070111-03120200526225138-0.00110458536073565480.0265491711658641870.0231980201471293920.00335115101873479500015.961305618286133-952020/5/26 22:56:5819070111-03120200526225238-0.0061442567966878410.0265491711658641870.023300424425598960.00324874674026522800015.961305618286133-952020/5/26 22:56:5919070111-031202005262253380.00176043307874351740.026578511717133540.023300424425598960.0032780872915345800015.966142654418945-952020/5/26 22:57:0019070111-031202005262254380.0028305000159889460.0266256867167429040.023300424425598960.003325262291143944700015.966142654418945-952020/5/26 22:57:0119070111-03120200526225538-0.0073869149200618270.0266256867167429040.0234235396781408730.003202147038602030200015.961305618286133-952020/5/26 22:57:0219070111-031202005262256380.0049706348218023780.026708530629032960.0234235396781408730.003284990950892085300015.753325462341309-952020/5/26 22:57:0319080028006020200526220600110.090301513671882577.4902671340840.0100087892953561782577.4802583447892.03467154502868650014.209755897521973-1132020/5/26 22:57:3919080028006020200526221600106.752876281738282595.28241366810930.0100087892953561782595.2724048788142.0164232254028320014.21463394165039-1132020/5/26 22:57:411908002800602020052622260098.795913696289062611.74839938237660.0100087892953561782611.73839059308152.0392334461212160014.21463394165039-1132020/5/26 22:57:4319080028006020200526223600100.070404052734382628.42679981236370.0100087892953561782628.41679102306852.0529196262359620014.21463394165039-1132020/5/26 22:57:4619080028006020200526224600102.540443420410162645.5168735743370.0100087892953561782645.50686478504172.0802917480468750014.219511985778809-1132020/5/26 22:57:4819080028006020200526225600102.213470458984382662.5524516873920.0100087892953561782662.5424428980972.1076641082763670014.146341323852539-1132020/5/26 22:57:5019080028003720200526220800-36.3432998657226563.0657579931143646239.009326986698-6235.9435689935840.69809609651565550014.29476261138916-1032020/5/26 22:59:2519080028003720200526221800-39.174064636230473.0657579931143646245.538337444216-6242.4725794511020.70716220140457150014.29476261138916-1052020/5/26 22:59:2819080028003720200526222800-35.678371429443363.0657579931143646251.484732650184-6248.418974657070.70716220140457150014.29476261138916-1052020/5/26 22:59:3019080028003720200526223800-32.643630981445313.0657579931143646256.925338057247-6253.8595800641330.71622848510742190014.29476261138916-1052020/5/26 22:59:3219080028003720200526224800-32.916267395019533.0657579931143646262.411382815892-6259.3456248227780.73436081409454350014.29476261138916-1052020/5/26 22:59:3519080028003720200526225800-32.809463500976563.0657579931143646267.879626822313-6264.8138688291990.70716220140457150014.231425285339355-1052020/5/26 22:59:3719110097000720200526220900-0.54468685388565060.23886961070469565191.89565218330213-191.656782572597451.07865166664123540014.247572898864746-1072020/5/26 23:01:1719110097000720200526221900-0.52863854169845580.23886961070469565191.983758608575-191.74488899787031.06067407131195070014.247572898864746-1072020/5/26 23:01:2919110097000720200526221900-0.52863854169845580.23886961070469565191.983758608575-191.74488899787031.06067407131195070014.247572898864746-1072020/5/26 23:01:3019110097000720200526222900-0.5628651380538940.23886961070469565192.07756946910953-191.838699858404851.06067407131195070014.252427101135254-1072020/5/26 23:01:3319110097000720200526223900-0.68954533338546750.23886961070469565192.19249369141139-191.95362408070671.05617976188659670014.252427101135254-1072020/5/26 23:01:3519110097000720200526224900-0.457960903644561770.23886961070469565192.26882051025154-192.029950899546861.08314597606658940014.247572898864746-1072020/5/26 23:01:3719110097000720200526225900-0.50378537178039550.23886961070469565192.35278474029462-192.113915129589941.09213483333587650014.184465408325195-1072020/5/26 23:01:3919070111-031202005262257380.0050741895101964470.0267931004531622650.0234235396781408730.003369560775021391400015.966142654418945-952020/5/26 23:06:5419070111-031202005262258380.0021746526472270490.0268293446657892070.0234235396781408730.00340580498764833300015.951632499694824-952020/5/26 23:06:5519070111-031202005262259380.0055229268036782740.026921393449222270.0234235396781408730.003497853771081395300015.961305618286133-952020/5/26 23:06:5619080028004020200526221500200.5223236083984441247.77032227360.0164577476946816141247.7538645259050.79674053192138670014.242717742919922-1112020/5/26 23:06:5619070111-03120200526230038-0.0066275126300752160.026921393449222270.0235339982198606130.00338739522936165600015.961305618286133-952020/5/26 23:06:5719070111-03120200526230138-0.0086986096575856210.026921393449222270.023678975054367710.00324241839485455900015.961305618286133-952020/5/26 23:06:5819080028004020200526222500204.1880187988281241281.801658529550.0164577476946816141281.785200781850.77863287925720210014.242717742919922-1132020/5/26 23:06:5919070111-031202005262302380.0072488412261009220.027042207469977850.023678975054367710.003363232415610140800015.95646858215332-952020/5/26 23:06:5919070111-031202005262303380.0046599698252975940.0271198736307494870.023678975054367710.00344089857638177700015.966142654418945-952020/5/26 23:07:0019070111-031202005262304380.0069036590866744520.0272349346120408960.023678975054367710.003555959557673186300015.95646858215332-952020/5/26 23:07:0119080028004020200526223500217.286941528320341318.016148285940.0164577476946816141317.999690538240.78768676519393920014.247572898864746-1132020/5/26 23:07:0119070111-031202005262305380.0028650185558944940.0272826849195968450.023678975054367710.00360370986522913500015.961305618286133-952020/5/26 23:07:0219070111-03120200526230638-0.0075595062226057050.0272826849195968450.023804966826641710.003477718092955134300015.758161544799805-952020/5/26 23:07:0319080028004020200526224500198.3833923339843841351.080048100550.0164577476946816141351.063590352850.78768676519393920014.252427101135254-1132020/5/26 23:07:0319080028004020200526225500198.3311462402343841384.135239502970.0164577476946816141384.118781755270.78768676519393920014.247572898864746-1112020/5/26 23:07:0619080028004620200526221800-12.957752227783203369.57762388795092980.0856726241823-2610.50804873623160.87015944719314580014.221680641174316-1012020/5/26 23:07:0719080028004020200526230500192.789352416992241416.266797777350.0164577476946816141416.2503400296550.77863287925720210014.179611206054688-1112020/5/26 23:07:0819080028004620200526222800-33.809757232666016369.57762388795092985.720632058695-2616.14300817074450.86560362577438350014.236297607421875-1012020/5/26 23:07:1019080028004620200526223800-29.58163070678711369.57762388795092990.6509036871316-2621.0732797991810.87015944719314580014.246041297912598-1012020/5/26 23:07:1219080028004620200526224800-29.321338653564453369.57762388795092995.537793549877-2625.9601696619260.88382691144943240014.25578498840332-1012020/5/26 23:07:14190800280046202005262258001.287973403930664369.792286128408252995.537793549877-2625.74550742146860.89749425649642940014.26552963256836-1012020/5/26 23:07:1719080028004620200526230800-30.21358871459961369.792286128408253000.5733917261623-2630.7811055977540.88382691144943240014.197320938110352-1012020/5/26 23:07:2919080028004620200526230800-30.21358871459961369.792286128408253000.5733917261623-2630.7811055977540.88382691144943240014.197320938110352-1012020/5/26 23:07:3019080028004720200526221800112.880119323730473163.74890243508570.0062081483326334363163.74269428675321.55344200134277340014.233576774597168-1112020/5/26 23:11:1119080028004720200526222800117.360137939453123183.308925052780.0062081483326334363183.30271690444761.5715578794479370014.233576774597168-1092020/5/26 23:11:1419080028004720200526223800118.226425170898443203.01332962962260.0062081483326334363203.007121481291.56702888011932370014.233576774597168-1092020/5/26 23:11:1619080028004720200526224800119.06943511962893222.85823486865730.0062081483326334363222.8520267203251.59420287609100340014.238443374633789-1092020/5/26 23:11:1819080028004720200526225800118.698333740234383242.64129099255020.0062081483326334363242.6350828442181.63496375083923340014.233576774597168-1092020/5/26 23:11:2919080028004720200526230800107.261917114257813260.51827763935440.0062081483326334363260.5120694910221.6621377468109130014.16058349609375-1092020/5/26 23:11:32190800280031202005262217008.6785488128662113524.148983487781399.052033078828633125.09695040895260.89633315801620480014.302438735961914-1132020/5/26 23:11:56190800280031202005262227000.1966382861137393524.1817565358115399.052033078828633125.1297234569830.88275235891342160014.302438735961914-1132020/5/26 23:11:591908002800312020052622370012.557972908020023526.2747519530653399.052033078828633127.22271887423680.88727927207946780014.302438735961914-1132020/5/26 23:12:01190800280031202005262247005.9463033676147463527.265802511056399.052033078828633128.21376943222730.90086013078689580014.302438735961914-1132020/5/26 23:12:031908002800312020052622570015.12616252899173529.78682966423399.052033078828633130.73479658540150.87822544574737550014.302438735961914-1132020/5/26 23:12:0619080028003120200526230700-11.696021080017093529.78682966423401.00136995243533128.7854597117950.86917155981063840014.23902416229248-1132020/5/26 23:12:0819080028005020200526222300141.1943969726562528004.59855829240.03999960327957293628004.558558689120.53651940822601320014.246376991271973-1132020/5/26 23:15:44191100910006202005262223009.65721607208252422.54042081075170.016417575093396548422.52400323565831.87727272510528560014.219511985778809-992020/5/26 23:15:4619080028005020200526223300160.5493774414062528031.3567871088780.03999960327957293628031.31678750560.55455362796783450014.25120735168457-1132020/5/26 23:15:47191100910006202005262233009.926009178161621424.1947557443960.016417575093396548424.17833816930261.8999999761581420014.219511985778809-992020/5/26 23:15:4819080028005020200526224300152.8390502929687528056.8299609402020.03999960327957293628056.7899613369230.57709646224975590014.25120735168457-1132020/5/26 23:15:491911009100062020052622430010.62104606628418425.964930150386860.016417575093396548425.94851257529351.8999999761581420014.219511985778809-992020/5/26 23:15:5019080028005020200526225300156.759155273437528082.956487244020.03999960327957293628082.916487640740.56807935237884520014.25120735168457-1132020/5/26 23:15:51191100910006202005262253008.743833541870117427.42223574080670.016417575093396548427.40581816571331.9227271080017090014.224390029907227-992020/5/26 23:15:5319080028005020200526230300139.1602478027343828106.1498621141550.03999960327957293628106.1098625108750.56357079744338990014.256038665771484-1132020/5/26 23:15:541911009100062020052623030010.045184135437012429.09643306142910.016417575093396548429.08001548633571.93181824684143070014.219511985778809-992020/5/26 23:15:5519080028005020200526231300138.863113403320328129.293713375560.03999960327957293628129.253713772280.58160501718521120014.178743362426758-1132020/5/26 23:15:561911009100062020052623130010.215681076049805430.79904660321420.016417575093396548430.78262902812081.93636357784271240014.151219367980957-992020/5/26 23:15:5819110091000920200526222300288.397705078125105380.945304096976.721764695032491105374.223539401940.7294011712074280014.286407470703125-1132020/5/26 23:16:0719110091000920200526223300284.045654296875105428.286244684456.721764695032491105421.564479989420.7248986363410950014.286407470703125-1132020/5/26 23:16:0919110091000920200526224300295.39984130859375105477.51954919316.721764695032491105470.797784498060.7294011712074280014.291261672973633-1132020/5/26 23:16:1219110091000920200526225300288.35552978515625105525.578802466956.721764695032491105518.857037771920.7248986363410950014.291261672973633-1132020/5/26 23:16:1419110091000920200526230300292.7857971191406105574.376433936056.721764695032491105567.654669241020.7294011712074280014.291261672973633-1132020/5/26 23:16:1719110091000920200526231300299.1570129394531105624.235935805896.721764695032491105617.514171110860.7248986363410950014.22330093383789-1132020/5/26 23:16:3019110091000920200526231300299.1570129394531105624.235935805896.721764695032491105617.514171110860.7248986363410950014.22330093383789-1132020/5/26 23:16:3019070111-031202005262307380.00220917072147130970.0273195044321700370.023804966826641710.00351453760552832700015.95646858215332-952020/5/26 23:16:5419070111-03120200526230838-0.0045218965969979760.0273195044321700370.0238803317716276760.00343917266054236100015.961305618286133-952020/5/26 23:16:5519070111-031202005262309380.0103900078684091570.0274926712240542370.0238803317716276760.003612339452426560600015.95646858215332-952020/5/26 23:16:5619070111-03120200526231038-0.00100103067234158520.0274926712240542370.023897015616075020.003595655607979215300015.961305618286133-952020/5/26 23:16:5719070111-031202005262311380.0081118000671267510.0276278678914722440.023897015616075020.00373085227539722200015.95646858215332-932020/5/26 23:16:5819070111-031202005262312380.005591963883489370.027721067290798470.023897015616075020.00382405167472344900015.961305618286133-952020/5/26 23:16:5919070111-031202005262313380.0010700672864913940.0277389017451387320.023897015616075020.003841886129063710300015.961305618286133-952020/5/26 23:17:0119070111-03120200526231438-0.01435961015522480.0277389017451387320.024136342457801180.003602559287337551300015.95646858215332-952020/5/26 23:17:0219070111-03120200526231538-0.00144976831506937740.0277389017451387320.0241605052635523630.00357839648158636900015.961305618286133-952020/5/26 23:17:0319070111-03120200526231638-0.0018639878835529090.0277389017451387320.024191571728661050.003547330016477681600015.753325462341309-952020/5/26 23:17:04190800530073202005262230000.40972843766212463158.4836538487229132.1745721391381526.3090817095847461.09247505664825440014.298181533813477-892020/5/26 23:22:36190800530073202005262240002.6192617416381836158.92019746419342132.1745721391381526.7456253250552721.09700810909271240014.298181533813477-892020/5/26 23:22:3819080053007320200526225000-0.5822325348854065158.92019746419342132.271610896883726.6485865673097351.12873971462249760014.298181533813477-892020/5/26 23:22:41190800530073202005262300002.256744384765625159.29632152235092132.271610896883727.0247106254672361.11967360973358150014.298181533813477-892020/5/26 23:22:43190800530073202005262310000.3599075973033905159.35630612349007132.271610896883727.0846952266063851.13780593872070310014.298181533813477-892020/5/26 23:22:4519080053007320200526232000-0.33515363931655884159.35630612349007132.3274698390026527.0288362844874261.13780593872070310014.225454330444336-892020/5/26 23:22:48190800280051201910191242230.01850180514156818421.0442048938550280.00641778934199189821.03778710451303600011.569528579711914-1132020/5/26 23:25:44190800280051201910191243230.01011385954916477221.044373458183340.00641778934199189821.0379556688413500011.453446388244629-1132020/5/26 23:25:47190800280051201910191244230.01529160514473915121.0446283182636230.00641778934199189821.0382105289216300011.569528579711914-1132020/5/26 23:25:49190800280051201910191245230.00925090350210666721.0447824999932750.00641778934199189821.03836471065128300011.569528579711914-1132020/5/26 23:25:51190800280051201910191246230.012426586821675321.0449896097660.00641778934199189821.03857182042400700011.569528579711914-1132020/5/26 23:25:53190800280051201910191247230.01249562297016382221.0451978701466160.00641778934199189821.03878008080462400011.574365615844727-1132020/5/26 23:25:56190800280051201910191248230.01025193370878696421.0453687357067130.00641778934199189821.0389509463647200011.579201698303223-1132020/5/26 23:25:58190800280051201910191249230.01525708660483360321.045623020483050.00641778934199189821.03920523114105700011.579201698303223-1132020/5/26 23:26:00190800280051201910191250230.0157058238983154321.045884784210690.00641778934199189821.03946699486869700011.569528579711914-1132020/5/26 23:26:03190800280051201910191251230.006040701642632484421.045985462569320.00641778934199189821.03956767322732800011.598548889160156-1132020/5/26 23:26:05190800280051201910191252230.00448737805709242821.046060252202360.00641778934199189821.03964246286036800011.598548889160156-1132020/5/26 23:26:07190800280051201910191253230.00314116477966308621.0461126049494850.00641778934199189821.03969481560749300011.453446388244629-1132020/5/26 23:26:10190800280051201910191254230.00593714695423841521.0462115573962760.00641778934199189821.03979376805428500011.598548889160156-1132020/5/26 23:26:12190800280051201910191255230.00824987236410379421.046349055263480.00641778934199189821.0399312659214900011.598548889160156-1132020/5/26 23:26:14190800280051201910191256230.00528129935264587421.046437076919290.00641778934199189821.04001928757729800011.598548889160156-1132020/5/26 23:26:16190800280051201910191257230.00835342705249786421.046576300698330.00641778934199189821.0401585113563400011.598548889160156-1132020/5/26 23:26:29190800280051201910191257230.00835342705249786421.046576300698330.00641778934199189821.0401585113563400011.598548889160156-1132020/5/26 23:26:30190800280051201910191258230.00400412268936634121.046643036076120.00641778934199189821.04022524673412800011.598548889160156-1132020/5/26 23:26:32190800280051201910191259230.0056955185718834421.0467379613872860.00641778934199189821.04032017204529500011.598548889160156-1132020/5/26 23:26:34190800280051201910191300230.01287532411515712721.0469525501273150.00641778934199189821.04053476078532400011.598548889160156-1132020/5/26 23:26:3619080028003520200526223300-1.92097306251525889924.8566479454221271.53022301686028653.3264249285621.81940698623657230014.26150131225586-1012020/5/26 23:26:37190800280051201910191301230.0111839277669787421.047138948925970.00641778934199189821.04072115958397800011.603385925292969-1132020/5/26 23:26:3919080028003520200526224300-4.0488438606262219924.8566479454221272.20503035533568652.6516175900871.82389938831329350014.26150131225586-1012020/5/26 23:26:39190800280051201910191302230.01239206735044717821.047345483378750.00641778934199189821.04092769403675700011.603385925292969-1132020/5/26 23:26:4119080028003520200526225300-1.5621491670608529924.8566479454221272.465388541998652.3912594034321.88679242134094240014.26634407043457-1012020/5/26 23:26:41190800280051201910191303230.01553323213011026421.0476043705866540.00641778934199189821.04118658124466300011.453446388244629-1132020/5/26 23:26:4319080028003520200526230300-1.50378370285034189924.8566479454221272.71601916688958652.1406287785321.90925431251525880014.26634407043457-1012020/5/26 23:26:44190800280051201910191304230.01080422569066286121.0477844410098950.00641778934199189821.04136665166790400011.603385925292969-1132020/5/26 23:26:4619080028003520200526231300-1.62339162826538099924.8566479454221272.98658444814338651.870063497281.92273128032684330014.26150131225586-1012020/5/26 23:26:46190800280051201910191305230.0139799099415540721.048017439508210.00641778934199189821.0415996501662200011.608222961425781-1132020/5/26 23:26:4819080028003520200526232300-0.357849031686782849924.8566479454221273.04622595182978651.8104219935921.95417785644531250014.19854736328125-1012020/5/26 23:26:48190800280051201910191306230.0054538911208510421.048108337691750.00641778934199189821.0416905483497600011.603385925292969-1132020/5/26 23:26:50190800280051201910191307230.01170170214027166421.04830336606560.00641778934199189821.04188557672360800011.603385925292969-1132020/5/26 23:26:5319070111-03120200526231738-0.00162235973402857780.0277389017451387320.0242186110581444830.003520290686994248500015.961305618286133-952020/5/26 23:26:54190800280051201910191308230.0141525007784366621.048539241083650.00641778934199189821.04212145174165700011.608222961425781-1132020/5/26 23:26:5519070111-03120200526231838-0.00396960414946079250.0277389017451387320.024284771123987110.00345413062115162300015.95646858215332-952020/5/26 23:26:5519070111-03120200526231938-0.0023127256426960230.0277389017451387320.0243233165523997170.003415585192739014500015.961305618286133-952020/5/26 23:26:5619070111-031202005262320380.00086295721121132370.0277532843658000740.0243233165523997170.003429967813400356500015.951632499694824-952020/5/26 23:26:57190800280051201910191309230.01035548932850360921.0487118325715880.00641778934199189821.04229404322959600011.608222961425781-1132020/5/26 23:26:5719070111-031202005262321380.00155332335270941260.0277791730873906750.0243233165523997170.00345585653499095800015.95646858215332-952020/5/26 23:26:5819070111-031202005262322380.0061442567966878410.0278815773658602430.0243233165523997170.003558260813460525200015.95646858215332-952020/5/26 23:26:59190800280051201910191310230.00531581742689013521.0488004295313440.00641778934199189821.04238264018935200011.603385925292969-1132020/5/26 23:27:0019070111-03120200526232338-0.00072488421574234960.0278815773658602430.024335397956275350.003546179409584893800015.95646858215332-952020/5/26 23:27:0019070111-031202005262324380.0081463176757097240.0280173493212240.024335397956275350.003681951364948650400015.961305618286133-952020/5/26 23:27:01190800280051201910191311230.00559196341782808321.048893628922670.00641778934199189821.0424758395806800011.613059043884277-1132020/5/26 23:27:0219070111-031202005262325380.00093199405819177630.0280328825557784250.024335397956275350.003697484599503076500015.961305618286133-952020/5/26 23:27:0319070111-03120200526232638-0.0066275126300752160.0280328825557784250.0244458564979950880.003587026057783337200015.762998580932617-952020/5/26 23:27:0419080028005120191019131223-0.003175683086737990421.048893628922670.00647071739306593321.04242291152960600011.608222961425781-1132020/5/26 23:27:04190800280051201910191313230.00455641560256481221.0489695691796040.00647071739306593321.0424988517865400011.453446388244629-1132020/5/26 23:27:06190800280051201910191314230.006040701642632484421.0490702475382360.00647071739306593321.0425995301451700011.608222961425781-1132020/5/26 23:27:09190800280051201910191315230.02022772096097469321.049407376226860.00647071739306593321.04293665883379600011.608222961425781-1132020/5/26 23:27:11190800280051201910191316230.00462545128539204621.0494844670836830.00647071739306593321.0430137496906200011.613059043884277-1132020/5/26 23:27:13190800280051201910191317230.00969964172691106821.0496461277806370.00647071739306593321.04317541038757300011.613059043884277-1132020/5/26 23:27:16190800280051201910191318230.00797372590750455921.0497790232162670.00647071739306593321.04330830582320300011.613059043884277-1132020/5/26 23:27:18190800280051201910191319230.01035548932850360921.0499516147042060.00647071739306593321.0434808973111400011.613059043884277-1132020/5/26 23:27:29190800280051201910191320230.004798042587935924521.0500315820807630.00647071739306593321.043560864687700011.613059043884277-1132020/5/26 23:27:32190800280051201910191321230.00697269523516297321.0501477936699470.00647071739306593321.04367707627688200011.613059043884277-1132020/5/26 23:27:35190800280051201910191322230.01235754974186420421.0503537528347770.00647071739306593321.04388303544171300011.613059043884277-1132020/5/26 23:27:39190800280051201910191323230.00845698267221450821.050494702541660.00647071739306593321.04402398514859500011.443772315979004-1132020/5/26 23:27:43190800280051201910191324230.01294436119496822421.050710441889580.00647071739306593321.04423972449651700011.61789608001709-1132020/5/26 23:27:45190800280051201910191325230.00248531717807054521.0507518638417250.00647071739306593321.0442811464486600011.632406234741211-1132020/5/26 23:27:47190800280051201910191326230.0156022692099213621.0510119016575250.00647071739306593321.0445411842644600011.632406234741211-1132020/5/26 23:27:49190800280051201910191327230.00400412268936634121.0510786370353140.00647071739306593321.0446079196422500011.632406234741211-1132020/5/26 23:27:52190800280051201910191328230.01525708660483360321.051332921811650.00647071739306593321.04486220441858500011.637243270874023-1132020/5/26 23:27:54190800280051201910191329230.000517774431500583921.0513415513858460.00647071739306593321.04487083399278200011.637243270874023-1132020/5/26 23:27:56190800280051201910191330230.001622359966859221521.051368590719330.00647071739306593321.04489787332626700011.637243270874023-1132020/5/26 23:27:58190800280051201910191331230.00645492132753133821.0514761727413170.00647071739306593321.04500545534825300011.637243270874023-1132020/5/26 23:28:01190800280051201910191332230.003969604149460792521.051542332807160.00647071739306593321.04507161541409500011.637243270874023-1132020/5/26 23:28:03190800280051201910191333230.01805306971073150621.0518432172991580.00647071739306593321.04537249990609400011.438936233520508-1132020/5/26 23:28:05190800280051201910191334230.00255435379222035421.0518857898631960.00647071739306593321.0454150724701300011.632406234741211-1132020/5/26 23:28:08190800280051201910191335230.0103209707885980621.0520578060471880.00647071739306593321.04558708865412300011.637243270874023-1132020/5/26 23:28:10190800280051201910191336230.01083874423056840921.0522384517903770.00647071739306593321.04576773439731200011.637243270874023-1132020/5/26 23:28:12190800280051201910191337230.00797372590750455921.0523713472260070.00647071739306593321.04590062983294300011.637243270874023-1132020/5/26 23:28:15190800280051201910191338230.01097681745886802721.052554294184980.00647071739306593321.04608357679191500011.637243270874023-1132020/5/26 23:28:17190800280051201910191339230.00583359226584434521.052651520719930.00647071739306593321.04618080332686600011.637243270874023-1132020/5/26 23:28:29190800280051201910191339230.00583359226584434521.052651520719930.00647071739306593321.04618080332686600011.637243270874023-1132020/5/26 23:28:30190800280051201910191340230.00645492132753133821.0527591027419160.00647071739306593321.04628838534885200011.637243270874023-1132020/5/26 23:28:32190800280051201910191341230.0170520376414060621.0530433033714670.00647071739306593321.04657258597840300011.637243270874023-1132020/5/26 23:28:35190800280051201910191342230.00866409204900264721.053187704902030.00647071739306593321.04671698750896500011.637243270874023-1132020/5/26 23:28:37190800280051201910191343230.01076970808207988721.0533672000373250.00647071739306593321.0468964826442600011.429262161254883-1132020/5/26 23:28:39190800280051201910191344230.0042112320661544821.0534373872387950.00647071739306593321.0469666698457300011.637243270874023-1132020/5/26 23:28:41190800280051201910191345230.001518805045634508121.053462700656440.00647071739306593321.04699198326337500011.637243270874023-1132020/5/26 23:28:44190800280051201910191346230.004349304828792810421.0535351890736920.00647071739306593321.04706447168062800011.637243270874023-1132020/5/26 23:28:4619110091000420200526223500138.335311889648441535.646038670466473.56739642027891062.0786422501870.94459575414657590014.140776634216309-1132020/5/26 23:28:46190800280051201910191347230.0144631648436188721.0537762418272580.00647071739306593321.04730552443419400011.637243270874023-1132020/5/26 23:28:4819110091000420200526224500127.144096374511721556.8367218976414473.56739642027891083.26932547736260.95367842912673950014.140776634216309-1132020/5/26 23:28:49190800280051201910191348230.00724884169176220921.0538970558560120.00647071739306593321.04742633846294800011.642080307006836-1132020/5/26 23:28:5119110091000420200526225500142.52751159667971580.5913067947688473.56739642027891107.02391037448981.00363302230834960014.140776634216309-1132020/5/26 23:28:5119080028005120191019134923-0.00093199423281475921.0538970558560120.006486250630620484521.04741080522539300011.637243270874023-1132020/5/26 23:28:5319110091000420200526230500121.76623535156251600.8856787991729473.56739642027891127.31828237889391.05812895298004150014.145630836486816-1132020/5/26 23:28:53190800280051201910191350230.00535033596679568321.053986228119710.006486250630620484521.04749997748909300011.637243270874023-1132020/5/26 23:28:5519110091000420200526231500134.651473999023441623.3275915037668473.56739642027891149.76019508348781.0762941837310790014.145630836486816-1132020/5/26 23:28:56190800280051201910191351230.01594745181500911721.0542520189909760.006486250630620484521.04776576836035700011.637243270874023-1132020/5/26 23:28:5819110091000420200526232500123.027328491210941643.8321461002006473.56739642027891170.26474967992181.11716616153717040014.08737850189209-1132020/5/26 23:28:58190800280051201910191352230.00980319641530513821.054415405599770.006486250630620484521.0479291549691500011.637243270874023-1132020/5/26 23:29:00190800280051201910191353230.01007934287190437321.0545833946401370.006486250630620484521.04809714400951700011.42442512512207-1132020/5/26 23:29:02190800280051201910191354230.00669654924422502521.054695003797750.006486250630620484521.0482087531671300011.642080307006836-1132020/5/26 23:29:04190800280051201910191355230.01366924494504928621.0549228245445480.006486250630620484521.0484365739139300011.637243270874023-1132020/5/26 23:29:06190800280051201910191356230.0000690365777700208121.054923975154190.006486250630620484521.0484377245235700011.637243270874023-1132020/5/26 23:29:09190800280051201910191357230.01211592089384794221.0551259071753950.006486250630620484521.04863965654477600011.637243270874023-1132020/5/26 23:29:11190800280051201910191358230.00873312819749116921.0552714593138470.006486250630620484521.04878520868322800011.642080307006836-1132020/5/26 23:29:13190800280051201910191359230.0063168480992317221.055376740112050.006486250630620484521.0488904894814300011.642080307006836-1132020/5/26 23:29:1619080028005120191019140023-0.003037610091269016321.055376740112050.00653687746590885121.0488398626461400011.642080307006836-1132020/5/26 23:29:18190800280051201910191401230.00845698267221450821.055517689818930.00653687746590885121.04898081235302200011.637243270874023-1132020/5/26 23:29:30190800280051201910191402230.005626482423394918421.0556114645222050.00653687746590885121.04907458705629600011.642080307006836-1132020/5/26 23:29:32190800280051201910191403230.01360020879656076421.055838134661110.00653687746590885121.049301257195200011.419589042663574-1132020/5/26 23:29:34190800280051201910191404230.00566100049763917921.055932484668330.00653687746590885121.0493956072024200011.642080307006836-1132020/5/26 23:29:36190800280051201910191405230.00714528700336813921.0560515727852470.00653687746590885121.0495146953193400011.646916389465332-1132020/5/26 23:29:39190800280051201910191406230.00400412268936634121.0561183081630360.00653687746590885121.04958143069712800011.651753425598145-1132020/5/26 23:29:41190800280051201910191407230.00959608610719442421.056278242932150.00653687746590885121.04974136546624300011.651753425598145-1132020/5/26 23:29:43190800280051201910191408230.00897475704550743121.0564278222142320.00653687746590885121.04989094474832400011.65658950805664-1132020/5/26 23:29:46190800280051201910191409230.00262339040637016321.0564715453861630.00653687746590885121.04993466792025500011.651753425598145-1132020/5/26 23:29:48190800280051201910191410230.01190881151705980321.0566700255836920.00653687746590885121.05013314811778400011.651753425598145-1132020/5/26 23:29:50190800280051201910191411230.01225399505347013521.0568742588366860.00653687746590885121.05033738137077700011.651753425598145-1132020/5/26 23:29:52190800280051201910191412230.0000690365777700208121.0568754094463270.00653687746590885121.0503385319804200011.651753425598145-1132020/5/26 23:29:55190800280051201910191413230.005005152896046638521.0569588286625620.00653687746590885121.05042195119665400011.409915924072266-1132020/5/26 23:29:57190800280051201910191414230.00856053736060857821.0571015042812850.00653687746590885121.05056462681537600011.651753425598145-1132020/5/26 23:29:59190800280051201910191415230.003762494074180722221.057164212515450.00653687746590885121.0506273350495400011.651753425598145-1132020/5/26 23:30:01190800280051201910191416230.00338279292918741721.0572205923982030.00653687746590885121.05068371493229400011.651753425598145-1132020/5/26 23:30:04190800280051201910191417230.00545389065518975321.0573114905737420.00653687746590885121.05077461310783300011.651753425598145-1132020/5/26 23:30:06190800280051201910191418230.007179805077612421.0574311539946070.00653687746590885121.05089427652869800011.651753425598145-1132020/5/26 23:30:08190800280051201910191419230.003624420845881104521.0574915610089840.00653687746590885121.05095468354307500011.651753425598145-1132020/5/26 23:30:10190800280051201910191420230.01039000786840915721.057664727800870.00653687746590885121.0511278503349600011.651753425598145-1132020/5/26 23:30:13190800280051201910191421230.014359610155224821.0579040546425950.00653687746590885121.05136717717668700011.651753425598145-1132020/5/26 23:30:15190800280051201910191422230.00569551810622215321.057998979945760.00653687746590885121.05146210247985300011.651753425598145-1132020/5/26 23:30:17190800280051201910191423230.00472900597378611621.0580777967144250.00653687746590885121.05154091924851700011.40024185180664-1132020/5/26 23:30:2919080028005120191019142423-0.001449768431484699221.0580777967144250.00656104027366011821.05151675644076500011.651753425598145-1132020/5/26 23:30:31190800280051201910191425230.0109077822417020821.0582595930815050.00656104027366011821.05169855280784600011.651753425598145-1132020/5/26 23:30:34190800280051201910191426230.00617877487093210221.058362572663920.00656104027366011821.0518015323902600011.651753425598145-1132020/5/26 23:30:36190800280051201910191427230.006489439401775598521.0584707299898530.00656104027366011821.05190968971619400011.651753425598145-1132020/5/26 23:30:38190800280051201910191428230.01328954286873340621.058692222377240.00656104027366011821.0521311821035800011.651753425598145-1132020/5/26 23:30:40190800280051201910191429230.01170170214027166421.0588872507510880.00656104027366011821.0523262104774300011.651753425598145-1132020/5/26 23:30:43190800280051201910191430230.0116671845316886921.059081703820990.00656104027366011821.0525206635473300011.651753425598145-1132020/5/26 23:30:45190800280051201910191431230.0044528595171868821.0591559181500830.00656104027366011821.05259487787642300011.651753425598145-1132020/5/26 23:30:47190800280051201910191432230.002623390639200806621.0591996413260140.00656104027366011821.05263860105235500011.651753425598145-1132020/5/26 23:30:49190800280051201910191433230.00983771402388811121.0593636032227530.00656104027366011821.05280256294909300011.395404815673828-1132020/5/26 23:30:52190800280051201910191434230.01190881058573722821.059562083404280.00656104027366011821.0530010431306200011.651753425598145-1132020/5/26 23:30:54190800280051201910191435230.002140134340152144421.059597752308960.00656104027366011821.053036712035300011.646916389465332-1132020/5/26 23:30:5619080028005120191019143623021.059597752308960.00656104027366011821.053036712035300011.651753425598145-1132020/5/26 23:30:58190800280051201910191437230.00883668381720781321.0597450303752540.00656104027366011821.05318399010159400011.651753425598145-1132020/5/26 23:31:00190800280051201910191438230.00289953663013875521.0597933559867560.00656104027366011821.05323231571309600011.651753425598145-1132020/5/26 23:31:03190800280051201910191439230.01594745181500911721.060059146858020.00656104027366011821.0534981065843600011.651753425598145-1132020/5/26 23:31:05190800280051201910191440230.0070417323149740721.0601765090630980.00656104027366011821.05361546878943800011.651753425598145-1132020/5/26 23:31:07190800280051201910191441230.01636167056858539621.060449203581720.00656104027366011821.0538881633080600011.651753425598145-1132020/5/26 23:31:09190800280051201910191442230.00956156756728887621.0606085630468880.00656104027366011821.05404752277322800011.651753425598145-1132020/5/26 23:31:12190800280051201910191443230.01259917765855789221.0608185493393450.00656104027366011821.05425750906568500011.380894660949707-1132020/5/26 23:31:14190800280051201910191444230.00873312819749116921.0609641014777970.00656104027366011821.05440306120413800011.651753425598145-1132020/5/26 23:31:16190800280051201910191445230.00956156663596630121.0611234609269640.00656104027366011821.05456242065330500011.651753425598145-1132020/5/26 23:31:29190800280051201910191445230.00956156663596630121.0611234609269640.00656104027366011821.05456242065330500011.651753425598145-1132020/5/26 23:31:30190800280051201910191446230.00969964079558849321.061285121607920.00656104027366011821.0547240813342600011.651753425598145-1132020/5/26 23:31:32190800280051201910191447230.00980319641530513821.0614485082167140.00656104027366011821.05488746794305400011.651753425598145-1132020/5/26 23:31:34190800280051201910191448230.00452189659699797621.06152387316170.00656104027366011821.0549628328880400011.651753425598145-1132020/5/26 23:31:37190800280051201910191449230.0097686778753995921.0616866844665470.00656104027366011821.05512564419288800011.646916389465332-1132020/5/26 23:31:39190800280051201910191450230.00269242702051997221.0617315582503720.00656104027366011821.05517051797671300011.646916389465332-1132020/5/26 23:31:41190800280051201910191451230.01580937765538692521.0619950478898480.00656104027366011821.0554340076161900011.651753425598145-1132020/5/26 23:31:43190800280051201910191452230.00642040325328707721.062102054607890.00656104027366011821.0555410143342300011.651753425598145-1132020/5/26 23:31:46190800280051201910191453230.003072128398343920721.0621532567471270.00656104027366011821.05559221647346700011.366384506225586-1132020/5/26 23:31:48190800280051201910191454230.00314116477966308621.0622056094942530.00656104027366011821.05564456922059300011.651753425598145-1132020/5/26 23:31:50190800280051201910191455230.01011385954916477221.0623741738225650.00656104027366011821.05581313354890600011.651753425598145-1132020/5/26 23:31:52190800280051201910191456230.02405925281345844321.0627751613612480.00656104027366011821.0562141210875900011.646916389465332-1132020/5/26 23:31:55190800280051201910191457230.003037610091269016321.0628257881965380.00656104027366011821.05626474792287800011.651753425598145-1132020/5/26 23:31:57190800280051201910191458230.0103209707885980621.062997804380530.00656104027366011821.0564367641068700011.646916389465332-1132020/5/26 23:31:59190800280051201910191459230.00790468882769346221.063129549200270.00656104027366011821.0565685089266100011.646916389465332-1132020/5/26 23:32:02190800280051201910191500230.01045904401689767821.0633038666000480.00656104027366011821.0567428263263900011.651753425598145-1132020/5/26 23:32:04190800280051201910191501230.00807728059589862821.063438487947520.00656104027366011821.0568774476738600011.646916389465332-1132020/5/26 23:32:06190800280051201910191502230.01163266599178314221.0636323657134740.00656104027366011821.05707132543981400011.646916389465332-1132020/5/26 23:32:09190800280051201910191503230.00963060464709997221.0637928757865360.00656104027366011821.05723183551287600011.351874351501465-1132020/5/26 23:32:11190800280051201910191504230.01342761702835559821.0640166694057060.00656104027366011821.05745562913204700011.646916389465332-1132020/5/26 23:32:13190800280051201910191505230.0140834646299481421.0642513938158620.00656104027366011821.05769035354220300011.646916389465332-1132020/5/26 23:32:15190800280051201910191506230.00787017121911048921.0643825633316550.00656104027366011821.05782152305799600011.646916389465332-1132020/5/26 23:32:18190800280051201910191507230.001380731817334890421.0644055755295130.00656104027366011821.05784453525585300011.646916389465332-1132020/5/26 23:32:29190800280051201910191508230.0042112320661544821.0644757627309820.00656104027366011821.05791472245732300011.651753425598145-1132020/5/26 23:32:32190800280051201910191509230.00465997029095888121.0645534288997530.00656104027366011821.05799238862609400011.646916389465332-1132020/5/26 23:32:34190800280051201910191510230.0164652261883020421.0648278493462120.00656104027366011821.05826680907255300011.646916389465332-1132020/5/26 23:32:36190800280051201910191511230.007524988148361444521.064953265814540.00656104027366011821.0583922255408800011.646916389465332-1132020/5/26 23:32:38190800280051201910191512230.00593714695423841521.0650522182613320.00656104027366011821.05849117798767300011.646916389465332-1132020/5/26 23:32:41190800280051201910191513230.00683462247252464321.065166128634730.00656104027366011821.0586050883610700011.351874351501465-1132020/5/26 23:32:43190800280051201910191514230.00973415933549404121.065328364619630.00656104027366011821.05876732434597200011.646916389465332-1132020/5/26 23:32:45190800280051201910191515230.00345182954333722621.065385895110280.00656104027366011821.0588248548366200011.646916389465332-1132020/5/26 23:32:47190800280051201910191516230.01139103621244430521.0655757457166080.00656104027366011821.05901470544294800011.646916389465332-1132020/5/26 23:32:49190800280051201910191517230.00904379319399595321.0657264756065780.00656104027366011821.0591654353329200011.646916389465332-1132020/5/26 23:32:52190800280051201910191518230.00911283027380704921.065878356104440.00656104027366011821.05931731583078200011.651753425598145-1132020/5/26 23:32:54190800280051201910191519230.01318598818033933621.0660981225799870.00656104027366011821.05953708230632800011.646916389465332-1132020/5/26 23:32:56190800280051201910191520230.000655847543384879821.066109053371970.00656104027366011821.0595480130983100011.646916389465332-1132020/5/26 23:32:58190800280051201910191521230.00310664670541882521.0661608308151540.00656104027366011821.05959979054149400011.646916389465332-1132020/5/26 23:33:01190800280051201910191522230.00172591477166861321.0661895960604750.00656104027366011821.05962855578681600011.646916389465332-1132020/5/26 23:33:03190800280051201910191523230.01083874423056840921.0663702418036640.00656104027366011821.05980920153000500011.351874351501465-1132020/5/26 23:33:05190800280051201910191524230.0002071097551379352821.0663736936328440.00656104027366011821.05981265335918500011.646916389465332-1132020/5/26 23:33:0819080028005320200526224200241.6451263427734449325.272490298640.2172980772131014349325.055192221420.92592591047286990014.267792701721191-1132020/5/26 23:33:08190800280051201910191525230.002657908713445067421.0664179921127220.00656104027366011821.05985695183906300011.646916389465332-1132020/5/26 23:33:1019080028005320200526225200231.4576110839843849363.848759567190.2172980772131014349363.6314614899750.92592591047286990014.27261734008789-1132020/5/26 23:33:10190800280051201910191526230.01063163392245769521.066595186016230.00656104027366011821.0600341457425700011.651753425598145-1132020/5/26 23:33:1219080028005320200526230200240.2000122070312549403.882095744510.2172980772131014349403.66479766730.88527548313140870014.27261734008789-1132020/5/26 23:33:12190800280051201910191527230.01035548932850360921.0667677775041680.00656104027366011821.0602067372305100011.646916389465332-1132020/5/26 23:33:1419080028005320200526231200247.6653900146484449445.1596608752150.2172980772131014349444.9423627980.89430892467498780014.277442932128906-1132020/5/26 23:33:15190800280051201910191528230.00566100003197789221.0668621275033880.00656104027366011821.0603010872297300011.646916389465332-1132020/5/26 23:33:1719080028005320200526232200236.4799804687549484.572991993490.2172980772131014349484.355693916270.90334236621856690014.277442932128906-1132020/5/26 23:33:17190800280051201910191529230.01090778131037950521.0670439238544670.00656104027366011821.06048288358080700011.646916389465332-1132020/5/26 23:33:2919080028005320200526233200230.644210815429749523.0136950062950.2172980772131014349522.796396929080.91689246892929080014.214715957641602-1132020/5/26 23:33:29190800280051201910191530230.00700721424072980921.0671607107555980.00656104027366011821.0605996704819400011.646916389465332-1132020/5/26 23:33:31190800280051201910191531230.01146007422357797621.0673517119858220.00656104027366011821.06079067171216200011.646916389465332-1132020/5/26 23:33:33190800280051201910191532230.00697269523516297321.0674679235750060.00656104027366011821.06090688330134600011.646916389465332-1132020/5/26 23:33:36190800280051201910191533230.01826017908751964621.067772259890680.00656104027366011821.0612112196170200011.347037315368652-1132020/5/26 23:33:38190800280051201910191534230.01487738545984029821.0680202163076050.00656104027366011821.06145917603394600011.646916389465332-1132020/5/26 23:33:40190800280051201910191535230.01277176942676305821.0682330791357940.00656104027366011821.06167203886213500011.646916389465332-1132020/5/26 23:33:43190800280051201910191536230.00973415933549404121.0683953151206960.00656104027366011821.06183427484703700011.646916389465332-1132020/5/26 23:33:4519080028005120191019153723-0.00113910390064120321.0683953151206960.00658002533789329721.06181528978280300011.646916389465332-1132020/5/26 23:33:47190800280051201910191538230.01228851359337568321.0686001236776370.00658002533789329721.06202009833974400011.646916389465332-1132020/5/26 23:33:50190800280051201910191539230.02060742117464542421.068943580693670.00658002533789329721.06236355535577700011.642080307006836-1132020/5/26 23:33:52190800280051201910191540230.00838794559240341221.069083379792660.00658002533789329721.06250335445476600011.646916389465332-1132020/5/26 23:33:54190800280051201910191541230.0117707392200827621.06927955877440.00658002533789329721.06269953343650800011.646916389465332-1132020/5/26 23:33:56190800280051201910191542230.01287532411515712721.069494147514430.00658002533789329721.06291412217653700011.646916389465332-1132020/5/26 23:33:59190800280051201910191543230.01104585453867912321.0696782450972970.00658002533789329721.06309821975940400011.347037315368652-1132020/5/26 23:34:01190800280051201910191544230.0092854211106896421.0698330021148940.00658002533789329721.06325297677700011.646916389465332-1132020/5/26 23:34:03190800280051201910191545230.01477382984012365321.0700792326199780.00658002533789329721.06349920728208500011.637243270874023-1132020/5/26 23:34:06190800280051201910191546230.01239206828176975321.0702857670887550.00658002533789329721.06370574175086200011.646916389465332-1132020/5/26 23:34:08190800280051201910191547230.00797372590750455921.0704186625243860.00658002533789329721.06383863718649300011.646916389465332-1132020/5/26 23:34:10190800280051201910191548230.00787017121911048921.070549832040180.00658002533789329721.06396980670228600011.646916389465332-1132020/5/26 23:34:12190800280051201910191549230.0120468847453594221.070750613453490.00658002533789329721.06417058811559800011.642080307006836-1132020/5/26 23:34:14190800280051201910191550230.01108037214726209621.0709352863243030.00658002533789329721.0643552609864100011.642080307006836-1132020/5/26 23:34:17190800280051201910191551230.0063168480992317221.0710405671225050.00658002533789329721.06446054178461200011.646916389465332-1132020/5/26 23:34:2919080028005220200526224000-4.32060718536376951.47032384432032413118.4315532357737-3116.96122939145331.0031775236129760014.283618927001953-1132020/5/26 23:34:30190800280051201910191551230.0063168480992317221.0710405671225050.00658002533789329721.06446054178461200011.646916389465332-1132020/5/26 23:34:3019080028005220200526225000-13.3691520690917971.47032384432032413120.6597453119252-3119.1894214676051.08034503459930420014.288508415222168-1132020/5/26 23:34:32190800280051201910191552230.00459093321114778521.0711170826753860.00658002533789329721.06453705733749300011.646916389465332-1132020/5/26 23:34:3219080028005220200526230000-4.9270663261413571.47032384432032413121.480922995215-3120.0105991508950.86699950695037840014.288508415222168-1132020/5/26 23:34:34190800280051201910191553230.00856053736060857821.0712597582941080.00658002533789329721.06467973295621500011.342201232910156-1132020/5/26 23:34:3419080028005220200526231000-10.6476039886474611.47032384432032413123.255523613792-3121.78519976947150.95778477191925050014.288508415222168-1132020/5/26 23:34:37190800280051201910191554230.0176388490945100821.0715537391067470.00658002533789329721.06497371376885400011.646916389465332-1132020/5/26 23:34:3719080028005220200526232000-8.4890489578247071.47032384432032413124.670365096743-3123.20004125242260.98048114776611330014.288508415222168-1132020/5/26 23:34:39190800280051201910191555230.01297887880355119721.0717700537586160.00658002533789329721.06519002842072300011.646916389465332-1132020/5/26 23:34:3919080028005220200526233000-8.517076492309571.47032384432032413126.0898778904602-3124.619554046141.0031775236129760014.220048904418945-1132020/5/26 23:34:41190800280051201910191556230.01045904401689767821.0719443711583950.00658002533789329721.065364345820500011.642080307006836-1132020/5/26 23:34:41190800280051201910191557230.00856053736060857821.0720870467771170.00658002533789329721.06550702143922400011.642080307006836-1132020/5/26 23:34:44190800280051201910191558230.004383823368698358521.0721601104983160.00658002533789329721.06558008516042300011.642080307006836-1132020/5/26 23:34:46190800280051201910191559230.01432509254664182721.0723988620360960.00658002533789329721.06581883669820200011.642080307006836-1132020/5/26 23:34:48190800280051201910191600230.00683462247252464321.0725127724094920.00658002533789329721.065932747071600011.642080307006836-1132020/5/26 23:34:50190800280051201910191601230.01087326277047395721.0726939934566280.00658002533789329721.06611396811873500011.642080307006836-1132020/5/26 23:34:52190800280051201910191602230.00814631767570972421.0728297654119920.00658002533789329721.066249740074100011.642080307006836-1132020/5/26 23:34:55190800280051201910191603230.00925090257078409221.0729839471256430.00658002533789329721.0664039217877500011.342201232910156-1132020/5/26 23:34:57190800280051201910191604230.00666203070431947721.073094980971310.00658002533789329721.06651495563341600011.642080307006836-1132020/5/26 23:34:59190800280051201910191605230.003658939385786652621.0731559632936330.00658002533789329721.0665759379557400011.642080307006836-1132020/5/26 23:35:02190800280051201910191606230.01011386048048734721.0733245276379470.00658002533789329721.06674450230005400011.642080307006836-1132020/5/26 23:35:04190800280051201910191607230.01228851359337568321.0735293361948880.00658002533789329721.06694931085699500011.642080307006836-1132020/5/26 23:35:07190800280051201910191608230.0197099465876817721.0738578353083130.00658002533789329721.0672778099704200011.642080307006836-1132020/5/26 23:35:09190800280051201910191609230.003589902538806221.0739176670187440.00658002533789329721.0673376416808500011.642080307006836-1132020/5/26 23:35:11190800280051201910191610230.00755950622260570521.074043658791020.00658002533789329721.06746363345312600011.637243270874023-1132020/5/26 23:35:13190800280051201910191611230.00548840919509530121.0741351322785060.00658002533789329721.06755510694061300011.637243270874023-1132020/5/26 23:35:15190800280051201910191612230.00635136617347598121.0742409883806550.00658002533789329721.06766096304276200011.637243270874023-1132020/5/26 23:35:18190800280051201910191613230.00051777437329292321.0742496179538530.00658002533789329721.0676695926159600011.347037315368652-1132020/5/26 23:35:30190800280051201910191614230.01211592089384794221.074451549975060.00658002533789329721.06787152463716600011.637243270874023-1132020/5/26 23:35:3219080028005120191019161523-0.000793920713476836721.074451549975060.00659325734966176521.067858292625400011.637243270874023-1132020/5/26 23:35:34190800280051201910191616230.01518804952502250721.07470468412750.00659325734966176521.0681114267778400011.637243270874023-1132020/5/26 23:35:37190800280051201910191617230.01429057400673627921.0749428603613320.00659325734966176521.06834960301167200011.637243270874023-1132020/5/26 23:35:40190800280051201910191618230.01546419598162174221.0752005969613450.00659325734966176521.06860733961168500011.637243270874023-1132020/5/26 23:35:42190800280051201910191619230.0070417323149740721.0753179591664230.00659325734966176521.06872470181676200011.637243270874023-1132020/5/26 23:35:44190800280051201910191620230.00859505496919155121.075461210089090.00659325734966176521.0688679527394300011.637243270874023-1132020/5/26 23:35:47190800280051201910191621230.00821535382419824621.075598132652350.00659325734966176521.0690048753026900011.637243270874023-1132020/5/26 23:35:49190800280051201910191622230.01563678681850433321.0758587457720950.00659325734966176521.06926548842243500011.637243270874023-1132020/5/26 23:35:51190800280051201910191623230.01159814745187759421.0760520482341040.00659325734966176521.06945879088444300011.356710433959961-1132020/5/26 23:35:53190800280051201910191624230.0043147867545485521.076123961347410.00659325734966176521.0695307039977500011.637243270874023-1132020/5/26 23:35:56190800280051201910191625230.003486347617581486721.0761820671420030.00659325734966176521.06958880979234300011.637243270874023-1132020/5/26 23:35:58190800280051201910191626230.00693817716091871321.076297703427240.00659325734966176521.0697044460775800011.632406234741211-1132020/5/26 23:36:0019080028005120191019162723-0.001587841543368995221.076297703427240.00661972137519878221.06967798205204200011.637243270874023-1132020/5/26 23:36:03190800280051201910191628230.00514322612434625621.0763834238592620.00661972137519878221.06976370248406400011.632406234741211-1132020/5/26 23:36:05190800280051201910191629230.01356569025665521621.076609518694220.00661972137519878221.0699897973190200011.632406234741211-1132020/5/26 23:36:07190800280051201910191630230.001933024497702717821.0766417357692220.00661972137519878221.07002201439402400011.632406234741211-1132020/5/26 23:36:10190800280051201910191631230.00459093321114778521.0767182513221020.00661972137519878221.07009852994690400011.632406234741211-1132020/5/26 23:36:12190800280051201910191632230.01366924494504928621.07694607206890.00661972137519878221.070326350693700011.632406234741211-1132020/5/26 23:36:14190800280051201910191633230.00448737805709242821.077020861701940.00661972137519878221.0704011403267400011.361547470092773-1132020/5/26 23:36:17190800280051201910191634230.00614425633102655421.0771232659724070.00661972137519878221.0705035445972100011.632406234741211-1132020/5/26 23:36:30190800280051201910191634230.00614425633102655421.0771232659724070.00661972137519878221.0705035445972100011.632406234741211-1132020/5/26 23:36:30190800280051201910191635230.003555384464561939221.077182522378890.00661972137519878221.07056280100369200011.632406234741211-1132020/5/26 23:36:32190800280051201910191636230.00714528700336813921.077301610495810.00661972137519878221.0706818891206100011.632406234741211-1132020/5/26 23:36:35190800280051201910191637230.01180525682866573321.0774983647814980.00661972137519878221.070878643406300011.632406234741211-1132020/5/26 23:36:37190800280051201910191638230.010528080165386221.0776738327891660.00661972137519878221.07105411141396800011.627569198608398-1132020/5/26 23:36:39190800280051201910191639230.00969964079558849321.0778354934701220.00661972137519878221.07121577209492400011.632406234741211-1132020/5/26 23:36:41190800280051201910191640230.001622359850443899621.0778625328016070.00661972137519878221.0712428114264100011.627569198608398-1132020/5/26 23:36:44190800280051201910191641230.003762494074180722221.077925241035770.00661972137519878221.07130551966057300011.632406234741211-1132020/5/26 23:36:46190800280051201910191642230.00514322612434625621.0780109614677930.00661972137519878221.07139124009259500011.627569198608398-1132020/5/26 23:36:48190800280051201910191643230.01104585453867912321.078195059050660.00661972137519878221.07157533767546200011.395404815673828-1132020/5/26 23:36:50190800280051201910191644230.00949253141880035421.0783532679079360.00661972137519878221.07173354653273700011.632406234741211-1132020/5/26 23:36:5319070111-03120200526232738-0.00034518295433372260.0280328825557784250.0244516095474596740.003581273008318751300015.970979690551758-952020/5/26 23:36:5419070111-03120200526232838-0.00324471970088779930.0280328825557784250.024505688210426710.00352719434535171700015.966142654418945-952020/5/26 23:36:55190800280051201910191645230.01794951409101486221.0786524264720930.00661972137519878221.07203270509689500011.627569198608398-1132020/5/26 23:36:5519070111-031202005262329380.0136002087965607640.0282595526946827420.024505688210426710.003753864484256033700015.961305618286133-952020/5/26 23:36:5619070111-031202005262330380.00182946969289332630.0282900438558450140.024505688210426710.003784355645418305300015.961305618286133-952020/5/26 23:36:57190800280051201910191646230.00617877487093210221.078755406054510.00661972137519878221.0721356846793100011.627569198608398-1132020/5/26 23:36:5719070111-031202005262331380.0049361158162355420.028372312456188320.024505688210426710.003866624245761611500015.961305618286133-952020/5/26 23:36:5819070111-03120200526233238-0.00086295738583430650.028372312456188320.0245200708330881350.003852241623100185300015.961305618286133-952020/5/26 23:36:59190800280051201910191647230.0107351895421743421.0789343258858570.00661972137519878221.0723146045106600011.627569198608398-1132020/5/26 23:37:0019070111-03120200526233338-0.00096651213243603710.028372312456188320.0245361793685888520.00383613308759946800015.95646858215332-952020/5/26 23:37:0019070111-031202005262334380.0052122627384960650.0284591835041036260.0245361793685888520.00392300413551477400015.966142654418945-952020/5/26 23:37:01190800280051201910191648230.01142555568367242821.0791247518121350.00661972137519878221.07250503043693600011.627569198608398-1132020/5/26 23:37:0219070111-031202005262335380.0007594025810249150.028471840213925760.0245361793685888520.00393566084533690900015.966142654418945-952020/5/26 23:37:0219070111-031202005262336380.0022436890285462140.028509235030445370.0245361793685888520.00397305566185651700015.762998580932617-952020/5/26 23:37:0319080028005120191019164923-0.001725915004499256621.0791247518121350.00664848662452180121.07247626518761400011.622733116149902-1132020/5/26 23:37:04190800280051201910191650230.01114940922707319321.079310575306840.00664848662452180121.0726620886823200011.622733116149902-1132020/5/26 23:37:06190800280051201910191651230.00538485357537865621.0794003228664870.00664848662452180121.07275183624196700011.627569198608398-1132020/5/26 23:37:09190800280051201910191652230.00293405517004430321.0794492237859360.00664848662452180121.07280073716141500011.622733116149902-1132020/5/26 23:37:11190800280051201910191653230.01218495797365903921.0796523064150350.00664848662452180121.07300381979051500011.42442512512207-1132020/5/26 23:37:14190800280051201910191654230.002865018788725137721.079700056726590.00664848662452180121.0730515701020700011.627569198608398-1132020/5/26 23:37:16190800280051201910191655230.01221947651356458721.0799037146756380.00664848662452180121.07325522805111700011.627569198608398-1132020/5/26 23:37:18190800280051201910191656230.01190881151705980321.0801021948731670.00664848662452180121.07345370824864600011.627569198608398-1132020/5/26 23:37:30190800280051201910191657230.01049356255680322621.080277087576890.00664848662452180121.07362860095236800011.627569198608398-1132020/5/26 23:37:32190800280051201910191658230.00990675110369920721.0804422000975220.00664848662452180121.07379371347300200011.627569198608398-1132020/5/26 23:37:34190800280051201910191659230.00586811034008860621.080540001936420.00664848662452180121.073891515311900011.627569198608398-1132020/5/26 23:37:36190800280051201910191700230.0185708422213792821.0808495159716140.00664848662452180121.07420102934709400011.627569198608398-1132020/5/26 23:37:39190800280051201910191701230.01052807923406362521.0810249839632850.00664848662452180121.07437649733876500011.627569198608398-1132020/5/26 23:37:41190800280051201910191702230.00576455518603324921.0811210598823420.00664848662452180121.0744725732578200011.627569198608398-1132020/5/26 23:37:43190800280051201910191703230.01056259777396917321.0812971031779560.00664848662452180121.07464861655343600011.429262161254883-1132020/5/26 23:37:45190800280051201910191704230.006040701642632484421.0813977815365870.00664848662452180121.07474929491206700011.627569198608398-1132020/5/26 23:37:48190800280051201910191705230.01304791588336229321.081615246796350.00664848662452180121.0749667601718300011.627569198608398-1132020/5/26 23:37:50190800280051201910191706230.0142560554668307321.0818528477262350.00664848662452180121.07520436110171500011.627569198608398-1132020/5/26 23:37:52190800280051201910191707230.0134966531768441221.08207779195330.00664848662452180121.0754293053287800011.632406234741211-1132020/5/26 23:37:55190800280051201910191708230.0177769213914871221.0823740739817250.00664848662452180121.07572558735720500011.627569198608398-1132020/5/26 23:37:57190800280051201910191709230.01170170214027166421.0825691023555740.00664848662452180121.07592061573105400011.627569198608398-1132020/5/26 23:37:59190800280051201910191710230.00310664670541882521.0826208797987570.00664848662452180121.07597239317423600011.632406234741211-1132020/5/26 23:38:02190800280051201910191711230.01111489161849021921.0828061279895170.00664848662452180121.07615764136499700011.627569198608398-1132020/5/26 23:38:04190800280051201910191712230.0043147867545485521.0828780411028230.00664848662452180121.07622955447830300011.632406234741211-1132020/5/26 23:38:06190800280051201910191713230.006075220182538032521.08297929477340.00664848662452180121.07633080814887800011.443772315979004-1132020/5/26 23:38:09190800280051201910191714230.0000690365777700208121.082980445383040.00664848662452180121.0763319587585200011.632406234741211-1132020/5/26 23:38:11190800280051201910191715230.01632715575397014621.0832525646457150.00664848662452180121.07660407802119500011.632406234741211-1132020/5/26 23:38:13190800280051201910191716230.00952704902738332721.0834113487909360.00664848662452180121.07676286216641500011.632406234741211-1132020/5/26 23:38:1519080028005120191019171723-0.003486347617581486721.0834113487909360.00670659241911392321.0767047563718200011.632406234741211-1132020/5/26 23:38:18190800280051201910191718230.0168449282646179221.0836920975968060.00670659241911392321.07698550517769200011.627569198608398-1132020/5/26 23:38:3019110091001020200526224600163.287643432617219392.5630642324940.05978994610677891619392.5032742863881.4808126688003540014.236297607421875-972020/5/26 23:38:3019110091001020200526225600170.23950195312519420.936314617790.05978994610677891619420.8765246716831.53950333595275880014.236297607421875-952020/5/26 23:38:32190800280051201910191719230.00952704902738332721.0838508817420270.00670659241911392321.07714428932291300011.632406234741211-1132020/5/26 23:38:3219110091001020200526230600154.226684570312519446.6407631749280.05978994610677891619446.580973228821.53950333595275880014.241168975830078-952020/5/26 23:38:34190800280051201910191720230.0078356526792049421.0839814759538730.00670659241911392321.0772748835347600011.637243270874023-1132020/5/26 23:38:34190800280051201910191721230.00448737805709242821.0840562655869130.00670659241911392321.077349673167800011.632406234741211-1132020/5/26 23:38:3719110091001020200526231600180.8982849121093819476.790476565050.05978994610677891619476.7306866189431.5801354646682740014.241168975830078-952020/5/26 23:38:3719110091001020200526232600184.1008453369140619507.473950731430.05978994610677891619507.4141607853231.52144467830657960014.241168975830078-952020/5/26 23:38:39190800280051201910191722230.00766306137666106221.0841839832790260.00670659241911392321.0774773908599100011.632406234741211-1132020/5/26 23:38:3919110091001020200526233600180.7832183837890619537.6044877269780.05978994610677891619537.544697780871.55304729938507080014.168087005615234-952020/5/26 23:38:41190800280051201910191723230.00693817716091871321.0842996195642630.00670659241911392321.0775930271451500011.443772315979004-1132020/5/26 23:38:41190800280051201910191724230.02081453241407871221.0846465284359750.00670659241911392321.0779399360168600011.632406234741211-1132020/5/26 23:38:43190800280051201910191725230.0118742939084768321.0848444333295570.00670659241911392321.07813784091044300011.632406234741211-1132020/5/26 23:38:46190800280051201910191726230.0110113369300961521.0850279556084780.00670659241911392321.07832136318936400011.632406234741211-1132020/5/26 23:38:48190800280051201910191727230.0114945918321609521.085219532142650.00670659241911392321.07851293972353400011.632406234741211-1132020/5/26 23:38:50190800280051201910191728230.007628543302416801521.0853466745308150.00670659241911392321.078640082111700011.632406234741211-1132020/5/26 23:38:52190800280051201910191729230.01239206828176975321.0855532089995920.00670659241911392321.07884661658047800011.632406234741211-1132020/5/26 23:38:55190800280051201910191730230.00617877487093210221.0856561885820070.00670659241911392321.07894959616289300011.632406234741211-1132020/5/26 23:38:57190800280051201910191731230.00662751263007521621.0857666471237270.00670659241911392321.07906005470461300011.632406234741211-1132020/5/26 23:38:59190800280051201910191732230.006075220182538032521.08586790079430.00670659241911392321.07916130837518800011.632406234741211-1132020/5/26 23:39:01190800280051201910191733230.00755950622260570521.0859938925665770.00670659241911392321.07928730014746300011.443772315979004-1132020/5/26 23:39:03190800280051201910191734230.0078356526792049421.0861244867784240.00670659241911392321.0794178943593100011.637243270874023-1132020/5/26 23:39:06190800280051201910191735230.00314116477966308621.086176839525550.00670659241911392321.07947024710643500011.632406234741211-1132020/5/26 23:39:08190800280051201910191736230.00942349527031183221.086333897774930.00670659241911392321.07962730535581700011.632406234741211-1132020/5/26 23:39:11190800280051201910191737230.01346213556826114721.086558266698050.00670659241911392321.07985167427893500011.632406234741211-1132020/5/26 23:39:1319080028005120191019173823-0.000621329236309975421.086558266698050.00671694790615009721.079841318791900011.632406234741211-1132020/5/26 23:39:15190800280051201910191739230.011977848596870921.086757897503470.00671694790615009721.08004094959732200011.632406234741211-1132020/5/26 23:39:18190800280051201910191740230.0104245254769921321.0869316395993030.00671694790615009721.08021469169315400011.632406234741211-1132020/5/26 23:39:30190800280051201910191741230.01121844630688428921.0871186137019040.00671694790615009721.08040166579575500011.632406234741211-1132020/5/26 23:39:32190800280051201910191742230.00852601975202560421.087260714032680.00671694790615009721.0805437661265300011.637243270874023-1132020/5/26 23:39:34190800280051201910191743230.00928542204201221521.087415471066280.00671694790615009721.0806985231601300011.443772315979004-1132020/5/26 23:39:36190800280051201910191744230.00548840919509530121.0875069445537660.00671694790615009721.08078999664761700011.632406234741211-1132020/5/26 23:39:39190800280051201910191745230.01439412869513034821.087746846699440.00671694790615009721.0810298987932900011.637243270874023-1132020/5/26 23:39:41190800280051201910191746230.00455641560256481221.0878227869563730.00671694790615009721.08110583905022400011.632406234741211-1132020/5/26 23:39:43190800280051201910191747230.00486708013340830821.0879039049568250.00671694790615009721.08118695705067600011.637243270874023-1132020/5/26 23:39:45190800280051201910191748230.01201236620545387321.088104111066190.00671694790615009721.0813871631600400011.632406234741211-1132020/5/26 23:39:48190800280051201910191749230.019157653674483321.0884234052844730.00671694790615009721.08170645737832400011.632406234741211-1132020/5/26 23:39:50190800280051201910191750230.0049361162818968321.088505673892820.00671694790615009721.0817887259866700011.637243270874023-1132020/5/26 23:39:53190800280051201910191751230.01004482433199882521.088673087629240.00671694790615009721.0819561397230900011.637243270874023-1132020/5/26 23:39:55190800280051201910191752230.01215044036507606521.0888755949703930.00671694790615009721.08215864706424400011.637243270874023-1132020/5/26 23:39:5719080028005120191019175323-0.001035548630170524121.0888755949703930.006734207050543691521.08214138791984700011.443772315979004-1132020/5/26 23:39:59190800280051201910191754230.0187434349209070221.089187985541320.006734207050543691521.08245377849077300011.632406234741211-1132020/5/26 23:40:02190800280051201910191755230.01190881058573722821.0893864657228460.006734207050543691521.082652258672300011.637243270874023-1132020/5/26 23:40:04190800280051201910191756230.00790468882769346221.0895182105425860.006734207050543691521.0827840034920400011.637243270874023-1132020/5/26 23:40:07190800280051201910191757230.01121844630688428921.0897051846451870.006734207050543691521.0829709775946400011.637243270874023-1132020/5/26 23:40:09190800280051201910191758230.00969964172691106821.089866845342140.006734207050543691521.08313263829159500011.637243270874023-1132020/5/26 23:40:11190800280051201910191759230.00994126964360475521.090032533166720.006734207050543691521.08329832611617500011.637243270874023-1132020/5/26 23:40:14190800280051201910191800230.01049356255680322621.0902074258704420.006734207050543691521.08347321881989700011.637243270874023-1132020/5/26 23:40:16190800280051201910191801230.002140134340152144421.0902430947751220.006734207050543691521.08350888772457700011.637243270874023-1132020/5/26 23:40:18190800280051201910191802230.01515353098511695921.0904956536236160.006734207050543691521.0837614465730700011.637243270874023-1132020/5/26 23:40:30190800280051201910191803230.00196754303760826621.0905284460065660.006734207050543691521.0837942389560200011.443772315979004-1132020/5/26 23:40:32190800280051201910191804230.00676558585837483421.0906412057720730.006734207050543691521.08390699872152800011.637243270874023-1132020/5/26 23:40:34190800280051201910191805230.003348274622112512621.090697010350880.006734207050543691521.08396280330033400011.637243270874023-1132020/5/26 23:40:37190800280051201910191806230.007628543302416801521.0908241527390460.006734207050543691521.084089945688500011.637243270874023-1132020/5/26 23:40:39190800280051201910191807230.00686914054676890421.090938638416390.006734207050543691521.08420443136584400011.637243270874023-1132020/5/26 23:40:41190800280051201910191808230.00690365908667445221.091053699397680.006734207050543691521.08431949234713400011.642080307006836-1132020/5/26 23:40:44190800280051201910191809230.01028645224869251321.0912251402617240.006734207050543691521.0844909332111800011.642080307006836-1132020/5/26 23:40:46190800280051201910191810230.0179840326309204121.091524874145830.006734207050543691521.08479066709528400011.637243270874023-1132020/5/26 23:40:48190800280051201910191811230.02098712511360645321.0918746595532770.006734207050543691521.0851404525027300011.642080307006836-1132020/5/26 23:40:50190800280051201910191812230.00911283120512962321.0920265400671420.006734207050543691521.08529233301659600011.642080307006836-1132020/5/26 23:40:52190800280051201910191813230.00497063482180237821.092109383979430.006734207050543691521.08537517692888500011.443772315979004-1132020/5/26 23:40:55190800280051201910191814230.01829469762742519421.0924142956150540.006734207050543691521.0856800885645100011.637243270874023-1132020/5/26 23:40:57190800280051201910191815230.00900927558541297921.092564450201080.006734207050543691521.08583024315053600011.637243270874023-1132020/5/26 23:40:59190800280051201910191816230.0091818664222955721.092717481306840.006734207050543691521.08598327425629300011.642080307006836-1132020/5/26 23:41:02190800280051201910191817230.000862957444041967421.09273186393050.006734207050543691521.08599765687995400011.637243270874023-1132020/5/26 23:41:04190800280051201910191818230.01235754974186420421.092937823095330.006734207050543691521.08620361604478400011.642080307006836-1132020/5/26 23:41:06190800280051201910191819230.01076970808207988721.0931173182306250.006734207050543691521.0863831111800800011.642080307006836-1132020/5/26 23:41:0919080028005120191019182023-0.00224368902854621421.0931173182306250.006771601867063321.08634571636356400011.642080307006836-1132020/5/26 23:41:11190800280051201910191821230.00479804305359721221.0931972856151830.006771601867063321.0864256837481200011.642080307006836-1132020/5/26 23:41:13190800280051201910191822230.01318598818033933621.093417052090730.006771601867063321.08664545022366700011.637243270874023-1132020/5/26 23:41:16190800280051201910191823230.00686914054676890421.0935315377680720.006771601867063321.0867599359010100011.443772315979004-1132020/5/26 23:41:18190800280051201910191824230.00573003711178898821.0936270383831830.006771601867063321.0868554365161200011.637243270874023-1132020/5/26 23:41:30190800280051201910191825230.00548840919509530121.093718511870670.006771601867063321.08694691000360800011.642080307006836-1132020/5/26 23:41:32190800280051201910191826230.01301339734345674521.0939354018264850.006771601867063321.08716379995942300011.642080307006836-1132020/5/26 23:41:34190800280051201910191827230.006040701642632484421.0940360801851160.006771601867063321.08726447831805500011.642080307006836-1132020/5/26 23:41:36190800280051201910191828230.0208835694938898121.0943841396647220.006771601867063321.0876125377976600011.642080307006836-1132020/5/26 23:41:39190800280051201910191829230.0187779534608125721.0946971055555960.006771601867063321.08792550368853500011.637243270874023-1132020/5/26 23:41:41190800280051201910191830230.01021741516888141621.0948673958117470.006771601867063321.08809579394468500011.642080307006836-1132020/5/26 23:41:43190800280051201910191831230.000931993825361132621.0948829290423030.006771601867063321.0881113271752400011.642080307006836-1132020/5/26 23:41:46190800280051201910191832230.0078356526792049421.095013523254150.006771601867063321.08824192138708800011.642080307006836-1132020/5/26 23:41:48190800280051201910191833230.00662751263007521621.095123981795870.006771601867063321.08835237992880700011.443772315979004-1132020/5/26 23:41:51190800280051201910191834230.01322050672024488421.095344323575360.006771601867063321.088572721708300011.642080307006836-1132020/5/26 23:41:53190800280051201910191835230.00963060464709997221.0955048336484230.006771601867063321.0887332317813600011.642080307006836-1132020/5/26 23:41:5619080028005120191019183623-0.00428026868030428921.0955048336484230.00684293967642401421.08866189397200011.642080307006836-1132020/5/26 23:41:58190800280051201910191837230.01232303120195865621.095710217509310.00684293967642401421.08886727783288600011.637243270874023-1132020/5/26 23:42:00190800280051201910191838230.0001380731555400416321.0957125187285970.00684293967642401421.08886957905217200011.642080307006836-1132020/5/26 23:42:03190800280051201910191839230.01104585453867912321.0958966163114640.00684293967642401421.0890536766350400011.637243270874023-1132020/5/26 23:42:05190800280051201910191840230.002174652181565761621.095932860516090.00684293967642401421.08908992083966500011.642080307006836-1132020/5/26 23:42:07190800280051201910191841230.00686914054676890421.0960473461934330.00684293967642401421.0892044065170100011.642080307006836-1132020/5/26 23:42:10190800280051201910191842230.00959608610719442421.096207280962550.00684293967642401421.08936434128612400011.642080307006836-1132020/5/26 23:42:12190800280051201910191843230.01070067193359136621.096385625489950.00684293967642401421.08954268581352700011.443772315979004-1132020/5/26 23:42:14190800280051201910191844230.00966512225568294521.096546710866960.00684293967642401421.08970377119053600011.642080307006836-1132020/5/26 23:42:1619080028005120191019184523-0.00652395794168114721.096546710866960.00695167230630450321.08959503856065600011.642080307006836-1132020/5/26 23:42:301908002800492020052622490063.84989166259765616664.266458152732.395971652278588816661.8704865004551.0027099847793580014.249401092529297-952020/5/26 23:42:3019080028005120191019184523-0.00652395794168114721.096546710866960.00695167230630450321.08959503856065600011.642080307006836-1132020/5/26 23:42:301908002800492020052622590061.30667877197265616674.484238225342.395971652278588816672.0882665730640.81752485036849980014.254196166992188-952020/5/26 23:42:32190800280051201910191846230.00994126964360475521.096712398691540.00695167230630450321.08976072638523600011.642080307006836-1132020/5/26 23:42:321908002800492020052623090050.243774414062516682.8582007415642.395971652278588816680.4622290892880.87172538042068480014.249401092529297-952020/5/26 23:42:34190800280051201910191847230.01201236620545387321.0969126048009060.00695167230630450321.08996093249460200011.642080307006836-1132020/5/26 23:42:351908002800492020052623190044.7357673645019516690.3141617251172.395971652278588816687.918190072840.90785908699035640014.249401092529297-952020/5/26 23:42:36190800280051201910191848230.00766306137666106221.097040322493020.00695167230630450321.09008865018671500011.642080307006836-1132020/5/26 23:42:371908002800492020052623290048.86516952514648416698.4583567092962.395971652278588816696.062385057020.92592591047286990014.254196166992188-992020/5/26 23:42:39190800280051201910191849230.00410767691209912321.0971087837746470.00695167230630450321.09015711146834300011.642080307006836-1132020/5/26 23:42:391908002800492020052623390052.6531295776367216707.2338781088472.395971652278588816704.837906456570.97109305858612060014.187049865722656-952020/5/26 23:42:41190800280051201910191850230.00904379319399595321.0972595136646180.00695167230630450321.09030784135831400011.642080307006836-1132020/5/26 23:42:42190800280051201910191851230.01332406140863895421.097481581355950.00695167230630450321.09052990904964600011.642080307006836-1132020/5/26 23:42:44190800280051201910191852230.0056955185718834421.0975765066671170.00695167230630450321.09062483436081300011.642080307006836-1132020/5/26 23:42:46190800280051201910191853230.01066615246236324321.097754275874570.00695167230630450321.09080260356826700011.443772315979004-1132020/5/26 23:42:48190800280051201910191854230.002968573477119207421.0978037520979670.00695167230630450321.09085207979166300011.642080307006836-1132020/5/26 23:42:51190800280051201910191855230.00990675110369920721.09796886461860.00695167230630450321.09101719231229700011.642080307006836-1132020/5/26 23:42:53190800280051201910191856230.00400412222370505321.098035599988390.00695167230630450321.09108392768208500011.642080307006836-1132020/5/26 23:42:55190800280051201910191857230.0092854211106896421.0981903570059860.00695167230630450321.09123868469968200011.642080307006836-1132020/5/26 23:42:57190800280051201910191858230.01290984265506267521.0984055210499620.00695167230630450321.09145384874365800011.642080307006836-1132020/5/26 23:43:00190800280051201910191859230.01018289662897586821.0985752359861680.00695167230630450321.09162356367986400011.637243270874023-1132020/5/26 23:43:02190800280051201910191900230.01097681839019060121.098758182961140.00695167230630450321.09180651065483800011.642080307006836-1132020/5/26 23:43:04190800280051201910191901230.0120468847453594221.0989589643744540.00695167230630450321.0920072920681500011.642080307006836-1132020/5/26 23:43:06190800280051201910191902230.01045904308557510421.099133281758230.00695167230630450321.09218160945192700011.646916389465332-1132020/5/26 23:43:09190800280051201910191903230.00883668288588523921.0992805598085230.00695167230630450321.0923288875022200011.443772315979004-1132020/5/26 23:43:11190800280051201910191904230.01083874423056840921.0994612055517120.00695167230630450321.0925095332454100011.642080307006836-1132020/5/26 23:43:13190800280051201910191905230.00963060464709997221.0996217156247750.00695167230630450321.0926700433184700011.642080307006836-1132020/5/26 23:43:16190800280051201910191906230.0021056160330772421.0996568092255070.00695167230630450321.09270513691920400011.646916389465332-1132020/5/26 23:43:18190800280051201910191907230.00942349527031183221.099813867474890.00695167230630450321.09286219516858600011.646916389465332-1132020/5/26 23:43:30190800280051201910191908230.00617877487093210221.0999168470573050.00695167230630450321.09296517475100011.642080307006836-1132020/5/26 23:43:32190800280051201910191909230.00835342705249786421.1000560708363450.00695167230630450321.0931043985300400011.646916389465332-1132020/5/26 23:43:35190800280051201910191910230.006040701642632484421.1001567491949760.00695167230630450321.09320507688867300011.642080307006836-1132020/5/26 23:43:37190800280051201910191911230.005971665028482675621.1002562769457140.00695167230630450321.0933046046394100011.646916389465332-1132020/5/26 23:43:39190800280051201910191912230.00804276298731565521.1003903229892380.00695167230630450321.09343865068293400011.642080307006836-1132020/5/26 23:43:41190800280051201910191913230.01656877994537353521.1006664693315360.00695167230630450321.09371479702523200011.443772315979004-1132020/5/26 23:43:44190800280051201910191914230.01215044036507606521.100868976672690.00695167230630450321.09391730436638600011.642080307006836-1132020/5/26 23:43:46190800280051201910191915230.0001725914480630308421.100871853196920.00695167230630450321.09392018089061700011.642080307006836-1132020/5/26 23:43:48190800280051201910191916230.004487378522753715521.100946642837960.00695167230630450321.09399497053165700011.642080307006836-1132020/5/26 23:43:50190800280051201910191917230.01477382984012365321.1011928733430450.00695167230630450321.0942412010367400011.646916389465332-1132020/5/26 23:43:53190800280051201910191918230.0078356526792049421.101323467554890.00695167230630450321.09437179524858800011.642080307006836-1132020/5/26 23:43:55190800280051201910191919230.00673106778413057321.1014356520164520.00695167230630450321.09448397971014800011.646916389465332-1132020/5/26 23:43:57190800280051201910191920230.00476352451369166421.1015150440890620.00695167230630450321.0945633717827600011.642080307006836-1132020/5/26 23:43:59190800280051201910191921230.01432509254664182721.101753795626840.00695167230630450321.09480212332053700011.642080307006836-1132020/5/26 23:44:01190800280051201910191922230.00314116477966308621.1018061483739670.00695167230630450321.09485447606766300011.646916389465332-1132020/5/26 23:44:04190800280051201910191923230.00931994058191776321.1019614807115130.00695167230630450321.0950098084052100011.443772315979004-1132020/5/26 23:44:06190800280051201910191924230.01087326277047395721.102142701758650.00695167230630450321.09519102945234400011.65658950805664-1132020/5/26 23:44:08190800280051201910191925230.01460123900324106221.1023860557440.00695167230630450321.09543438343769500011.65658950805664-1132020/5/26 23:44:10190800280051201910191926230.00538485404103994421.1024758033116450.00695167230630450321.0955241310053400011.65658950805664-1132020/5/26 23:44:13190800280051201910191927230.00165687815751880421.1025034179470770.00695167230630450321.09555174564077300011.65658950805664-1132020/5/26 23:44:15190800280051201910191928230.01121844630688428921.1026903920496770.00695167230630450321.09573871974337300011.65658950805664-1132020/5/26 23:44:18190800280051201910191929230.000862957444041967421.1027047746733380.00695167230630450321.09575310236703400011.65658950805664-1132020/5/26 23:44:30190800280051201910191930230.00911283027380704921.1028566551712020.00695167230630450321.09590498286489800011.65658950805664-1132020/5/26 23:44:32190800280051201910191931230.01301339734345674521.1030735451270170.00695167230630450321.09612187282071400011.65658950805664-1132020/5/26 23:44:34190800280051201910191932230.0076975799165666121.1032018381230770.00695167230630450321.09625016581677300011.65658950805664-1132020/5/26 23:44:36190800280051201910191933230.00866409204900264721.103346239653640.00695167230630450321.09639456734733500011.438936233520508-1132020/5/26 23:44:39190800280051201910191934230.00127717689611017721.103367525935660.00695167230630450321.09641585362935600011.65658950805664-1132020/5/26 23:44:41190800280051201910191935230.01384183578193187721.103598223202190.00695167230630450321.09664655089588700011.651753425598145-1132020/5/26 23:44:43190800280051201910191936230.00949253141880035421.1037564320594660.00695167230630450321.09680475975316200011.65658950805664-1132020/5/26 23:44:45190800280051201910191937230.00562648149207234421.103850206754740.00695167230630450321.09689853444843500011.65658950805664-1132020/5/26 23:44:48190800280051201910191938230.01049356162548065221.1040250994424630.00695167230630450321.0970734271361600011.65658950805664-1132020/5/26 23:44:50190800280051201910191939230.01266821380704641321.1042362363428140.00695167230630450321.0972845640365100011.651753425598145-1132020/5/26 23:44:52190800280051201910191940230.00787017121911048921.1043674058586070.00695167230630450321.09741573355230300011.65658950805664-1132020/5/26 23:44:55190800280051201910191941230.0107351895421743421.1045463256899560.00695167230630450321.09759465338365200011.651753425598145-1132020/5/26 23:44:57190800280051201910191942230.00963060464709997221.1047068357630180.00695167230630450321.09775516345671400011.651753425598145-1132020/5/26 23:44:59190800280051201910191943230.0151190124452114121.1049588193075660.00695167230630450321.09800714700126200011.443772315979004-1132020/5/26 23:45:02190800280051201910191944230.00673106778413057321.1050710037691260.00695167230630450321.09811933146282200011.65658950805664-1132020/5/26 23:45:04190800280051201910191945230.00900927558541297921.1052211583551530.00695167230630450321.0982694860488500011.651753425598145-1132020/5/26 23:45:06190800280051201910191946230.0134966531768441221.1054461025822170.00695167230630450321.09849443027591300011.651753425598145-1132020/5/26 23:45:08190800280051201910191947230.00873312819749116921.105591654720670.00695167230630450321.09863998241436500011.651753425598145-1132020/5/26 23:45:11190800280051201910191948230.00852601975202560421.1057337550514460.00695167230630450321.09878208274514200011.65658950805664-1132020/5/26 23:45:13190800280051201910191949230.01370376348495483421.105962151102190.00695167230630450321.09901047879588600011.651753425598145-1132020/5/26 23:45:15190800280051201910191950230.001518805045634508121.1059874645198350.00695167230630450321.0990357922135300011.651753425598145-1132020/5/26 23:45:18190800280051201910191951230.0106316348537802721.1061646584393440.00695167230630450321.0992129861330400011.651753425598145-1132020/5/26 23:45:30190800280051201910191952230.00742143345996737521.1062883489958320.00695167230630450321.0993366766895300011.651753425598145-1132020/5/26 23:45:32190800280051201910191953230.0062132934108376521.1063919038821940.00695167230630450321.0994402315758900011.448609352111816-1132020/5/26 23:45:35190800280051201910191954230.0160510074347257621.10665942066530.00695167230630450321.09970774835899500011.651753425598145-1132020/5/26 23:45:37190800280051201910191955230.01018289662897586821.1068291356015050.00695167230630450321.099877463295200011.651753425598145-1132020/5/26 23:45:40190800280051201910191956230.004349304828792810421.1069016240187570.00695167230630450321.09994995171245300011.646916389465332-1132020/5/26 23:45:42190800280051201910191957230.00773209799081087121.1070304923187630.00695167230630450321.1000788200124600011.651753425598145-1132020/5/26 23:45:4419080028005720200526225400-28.68585586547851611.11155451880360110453.890086908259-10442.7785323894551.06804871559143070014.271186828613281-1132020/5/26 23:45:45190800280051201910191958230.01014837902039289521.107199631967020.00695167230630450321.10024795966071700011.651753425598145-1132020/5/26 23:45:4619080028005720200526230400-23.5737514495849611.11155451880360110457.819045428818-10446.7074909100140.81568270921707150014.276029586791992-1132020/5/26 23:45:47190800280051201910191959230.00673106778413057321.107311816428580.00695167230630450321.10036014412227700011.651753425598145-1132020/5/26 23:45:4919080028005720200526231400-27.6832542419433611.11155451880360110462.43292119506-10451.3213666762570.9103199839591980014.280872344970703-1132020/5/26 23:45:50190800280051201910192000230.000931993941776454421.1073273496611340.00695167230630450321.1003756773548300011.646916389465332-1132020/5/26 23:45:5119080028005720200526232400-26.99278831481933611.11155451880360110466.931719317845-10455.820164799040.93735915422439580014.285714149475098-1132020/5/26 23:45:52190800280051201910192001230.00749047007411718421.1074521908255160.00695167230630450321.10050051851921200011.646916389465332-1132020/5/26 23:45:5319080028005720200526233400-23.69090080261230511.11155451880360110470.880202850447-10459.7686483316430.97341144084930420014.290556907653809-1132020/5/26 23:45:54190800280051201910192002230.00593714695423841521.1075511432723070.00695167230630450321.10059947096600300011.646916389465332-1132020/5/26 23:45:5519080028005720200526234400-27.117559432983411.11155451880360110475.399796198926-10464.2882416801221.00946366786956790014.169490814208984-1132020/5/26 23:45:56190800280051201910192003230.00721432361751794821.1076713819971150.00695167230630450321.1007197096908100011.453446388244629-1132020/5/26 23:45:58190800280051201910192004230.01353117171674966821.1078969015281250.00695167230630450321.1009452292218200011.646916389465332-1132020/5/26 23:46:00190800280051201910192005230.003348274622112512621.1079527061069320.00695167230630450321.10100103380062800011.646916389465332-1132020/5/26 23:46:02190800280051201910192006230.007628543302416801521.1080798484950980.00695167230630450321.10112817618879400011.646916389465332-1132020/5/26 23:46:05190800280051201910192007230.00935445725917816221.108235756120590.00695167230630450321.10128408381428500011.646916389465332-1132020/5/26 23:46:07190800280051201910192008230.01266821380704641321.108446893020940.00695167230630450321.10149522071463600011.646916389465332-1132020/5/26 23:46:09190800280051201910192009230.01304791588336229321.1086643582807020.00695167230630450321.10171268597439800011.646916389465332-1132020/5/26 23:46:11190800280051201910192010230.01045904401689767821.108838675680480.00695167230630450321.10188700337417700011.646916389465332-1132020/5/26 23:46:14190800280051201910192011230.001794951502233743721.1088685915396970.00695167230630450321.10191691923339300011.646916389465332-1132020/5/26 23:46:16190800280051201910192012230.00793920829892158521.109000911671380.00695167230630450321.10204923936507600011.646916389465332-1132020/5/26 23:46:18190800280051201910192013230.01401442848145961821.1092344854736420.00695167230630450321.1022828131673400011.453446388244629-1132020/5/26 23:46:30190800280051201910192014230.003624420845881104521.109294892488020.00695167230630450321.10234322018171600011.646916389465332-1132020/5/26 23:46:32190800280051201910192015230.0139799099415540721.1095278909863350.00695167230630450321.1025762186800300011.642080307006836-1132020/5/26 23:46:35190800280051201910192016230.0084224641323089621.109668265389270.00695167230630450321.10271659308296700011.646916389465332-1132020/5/26 23:46:3719080028005120191019201723-0.00172591477166861321.109668265389270.00698043755162735621.10268782783764500011.642080307006836-1132020/5/26 23:46:39190800280051201910192018230.01066615246236324321.1098460345967250.00698043755162735621.102865597045100011.642080307006836-1132020/5/26 23:46:41190800280051201910192019230.00956156663596630121.1100053940458920.00698043755162735621.10302495649426600011.646916389465332-1132020/5/26 23:46:43190800280051201910192020230.0156713053584098821.1102665824695850.00698043755162735621.1032861449179600011.642080307006836-1132020/5/26 23:46:46190800280051201910192021230.01791499555110931421.1105651657137980.00698043755162735621.10358472816217200011.642080307006836-1132020/5/26 23:46:4819080028005120191019202223-0.00134621339384466421.1105651657137980.007002874441539120421.10356229127225800011.642080307006836-1132020/5/26 23:46:50190800280051201910192023230.003658938920125365321.110626148028120.007002874441539120421.1036232735865800011.453446388244629-1132020/5/26 23:46:5219070111-03120200526233738-0.0065929940901696680.028509235030445370.0246460626063621760.003863172424083193700015.961305618286133-952020/5/26 23:46:54190800280051201910192024230.001587841543368995221.110652612053660.007002874441539120421.1036497376121200011.646916389465332-1132020/5/26 23:46:5419070111-031202005262338380.00324471970088779930.0285633136934124040.0246460626063621760.00391725108705022800015.961305618286133-952020/5/26 23:46:5519070111-03120200526233938-0.0053848540410399440.0285633136934124040.0247358101740095680.00382750351940283600015.966142654418945-952020/5/26 23:46:56190800280051201910192025230.00690365908667445221.110767673034950.007002874441539120421.1037647985934100011.642080307006836-1132020/5/26 23:46:5719070111-031202005262340380.0029685737099498510.0286127899208079360.0247358101740095680.00387697974679836900015.966142654418945-952020/5/26 23:46:5719070111-031202005262341380.0040386407636106010.028680100602543730.0247358101740095680.00394429042853416300015.95646858215332-952020/5/26 23:46:58190800280051201910192026230.0056955185718834421.1108625983461170.007002874441539120421.10385972390457700011.642080307006836-1132020/5/26 23:46:5919070111-03120200526234238-0.002726945560425520.028680100602543730.0247812592657798460.003898841336763884300015.961305618286133-952020/5/26 23:46:5919070111-031202005262343380.00365893938578665260.028741082924868270.0247812592657798460.00395982365908842400015.966142654418945-952020/5/26 23:47:0019070111-03120200526234438-0.0067655858583748340.028741082924868270.024894019031285590.003847063893582681300015.966142654418945-952020/5/26 23:47:01190800280051201910192027230.007524988148361444521.1109880148144460.007002874441539120421.10398514037290600011.646916389465332-1132020/5/26 23:47:0119070111-031202005262345380.008422464132308960.028881457327804030.024894019031285590.00398743829651844100015.966142654418945-952020/5/26 23:47:0319070111-031202005262346380.0063858847133815290.028987888741898850.024894019031285590.00409386971061326300015.74365234375-952020/5/26 23:47:04190800280051201910192028230.0091818664222955721.1111410459202030.007002874441539120421.10413817147866300011.646916389465332-1132020/5/26 23:47:04190800280051201910192029230.00231272564269602321.1111795913486160.007002874441539120421.10417671690707700011.642080307006836-1132020/5/26 23:47:06190800280051201910192030230.0092854211106896421.1113343483662130.007002874441539120421.10433147392467400011.642080307006836-1132020/5/26 23:47:09190800280051201910192031230.01235754974186420421.1115403075310440.007002874441539120421.10453743308950400011.646916389465332-1132020/5/26 23:47:11190800280051201910192032230.001311695319600403321.1115621691190080.007002874441539120421.1045592946774700011.646916389465332-1132020/5/26 23:47:13190800280051201910192033230.001622359734028577821.1115892084484930.007002874441539120421.10458633400695300011.453446388244629-1132020/5/26 23:47:15190800280051201910192034230.01270273234695196221.111800920652790.007002874441539120421.1047980462112500011.642080307006836-1132020/5/26 23:47:18190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:47:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:47:31190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:47:42190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:47:53190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:04190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:15190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:37190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:48190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:48:59190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:49:11190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:49:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:49:32190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:49:43190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:49:54190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:50:05190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:50:16190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:50:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:50:38190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:50:49190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:00190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:11190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:32190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:44190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:51:55190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:52:06190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:52:17190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:52:3019080027001320200526230000-32.0542259216308689.32415724682224772.7587952936609-683.43463804683871.56686174869537350014.205562591552734-1052020/5/26 23:52:301908002700132020052623100010.86512470245361391.13501129227922772.7587952936609-681.62378400138161.64790630340576170014.210399627685547-1052020/5/26 23:52:3219080027001320200526232000-110.7281570434570391.13501129227922791.2134879459478-700.07847665366851.64340388774871830014.215235710144043-1052020/5/26 23:52:341908002700132020052623300020.3765659332275494.53110567666428791.2134879459478-696.68238226928351.63439893722534180014.215235710144043-1052020/5/26 23:52:37190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:52:3819080027001320200526234000-34.0278778076171994.53110567666428796.8848011401542-702.35369546348991.66141366958618160014.210399627685547-1052020/5/26 23:52:3919080027001320200526235000-16.50882530212402394.53110567666428799.6362721208376-705.10516644417331.67492127418518070014.142684936523438-1052020/5/26 23:52:42190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:52:49190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:00190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:11190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:33190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:45190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:53:55190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:54:06190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:54:17190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:54:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:54:39190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:54:50190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:01190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:12190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:34190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:45190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:55:56190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:56:07190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:56:18190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:56:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:56:40190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:56:51190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:0219070111-031202005262347380.00358990253880620.029047720452330390.024894019031285590.00415370142104480200015.966142654418945-872020/5/26 23:57:0219070111-031202005262348380.0028305000159889460.0290948954519397560.024894019031285590.00420087642065416700015.966142654418945-852020/5/26 23:57:0319070111-03120200526234938-0.00358990253880620.0290948954519397560.024953850741717130.00414104471022262700015.966142654418945-832020/5/26 23:57:0419070111-03120200526235038-0.0000345182888850104060.0290948954519397560.024954426046538580.00414046940540117500015.95646858215332-852020/5/26 23:57:0519070111-03120200526235138-0.0065239579416811470.0290948954519397560.025063158676419070.00403173677552068700015.966142654418945-852020/5/26 23:57:0619070111-03120200526235238-0.0072488416917622090.0290948954519397560.0251839727051749830.00391092274676477200015.966142654418945-852020/5/26 23:57:0819070111-031202005262353380.00396960414946079250.029161055517782380.0251839727051749830.00397708281260739800015.966142654418945-852020/5/26 23:57:0919070111-031202005262354380.00341731123626232150.029218010704481670.0251839727051749830.00403403799930668700015.966142654418945-852020/5/26 23:57:1019070111-031202005262355380.0040731588378548620.029285896682163550.0251839727051749830.00410192397698856700015.966142654418945-852020/5/26 23:57:1119070111-031202005262356380.007283359766006470.029407286014865880.0251839727051749830.00422331330969089700015.772672653198242-832020/5/26 23:57:12190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:13190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:351908002800602020052623060096.360908508300782678.6126033670480.0100087892953561782678.6025945777532.12591242790222170014.21463394165039-1132020/5/26 23:57:381908002800602020052623160098.189079284667972694.9774497748430.0100087892953561782694.9674409855482.1304743289947510014.21463394165039-1132020/5/26 23:57:411908002800602020052623260099.110809326171882711.49591844403950.0100087892953561782711.48590965474432.13503646850585940014.21463394165039-1132020/5/26 23:57:431908002800602020052623360099.630668640136722728.10103043565320.0100087892953561782728.0910216463582.14872264862060550014.219511985778809-1132020/5/26 23:57:45190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:4619080028006020200526234600100.91481781005862744.92016653362130.0100087892953561782744.9101577443262.1669707298278810014.219511985778809-1132020/5/26 23:57:481908002800602020052623560088.735343933105472759.7093908390940.0100087892953561782759.69938204979872.1578466892242430014.146341323852539-1132020/5/26 23:57:50190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:57:57190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:58:08190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:58:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:58:30190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/26 23:58:43