19110097000720200526230900-0.56859320402145390.23886961070469565192.44755027771834-192.208680667013651.09662914276123050014.247572898864746-1072020/5/27 00:01:1719110097000720200526231900-0.60916310548782350.23886961070469565192.54907745965284-192.310207848948151.10561800003051760014.247572898864746-1072020/5/27 00:01:1919110097000720200526232900-0.48413956165313720.23886961070469565192.62976738593306-192.390897775228381.13258433341979980014.247572898864746-1072020/5/27 00:01:2219110097000720200526233900-0.61437040567398070.23886961070469565192.7321624527568-192.49329284205211.1550561189651490014.247572898864746-1072020/5/27 00:01:2419110097000720200526234900-0.58388388156890870.23886961070469565192.82947643081135-192.590606820106671.1640449762344360014.252427101135254-1072020/5/27 00:01:2619110097000720200526235900-0.54961019754409790.23886961070469565192.92107812597948-192.68220851527481.17752802371978760014.184465408325195-1072020/5/27 00:01:291908002800382020052619400035.6457481384277349623.9918263768651.67024827972244349622.3215780971421.266336202621460014.139759063720703-1012020/5/27 00:03:151908002800382020052619500036.280101776123059630.0385101357511.67024827972244349628.3682618560291.2798557281494140014.139759063720703-1012020/5/27 00:03:171908002800382020052620000037.232227325439459636.2438814437761.67024827972244349634.5736331640531.24380350112915040014.043373107910156-992020/5/27 00:03:191908002800382020052620100036.023254394531259642.2477572641131.67024827972244349640.577508984391.19873809814453120014.139759063720703-1012020/5/27 00:03:221908002800382020052620200040.7488441467285169649.0392315797051.67024827972244349647.3689832999831.17620551586151120014.14457893371582-1012020/5/27 00:03:241908002800382020052620300037.274440765380869655.2516381519871.67024827972244349653.5813898722641.18521857261657710014.14457893371582-992020/5/27 00:03:261908002800382020052620400042.203918457031259662.2856244720821.67024827972244349660.615376192361.16719245910644530014.14457893371582-992020/5/27 00:03:281908002800382020052620500043.666152954101569669.5633169203211.67024827972244349667.8930686405981.24830996990203860014.14457893371582-992020/5/27 00:03:311908002800382020052621000043.805927276611339676.8643049393141.67024827972244349675.1940566595911.3519603013992310014.048192977905273-1012020/5/27 00:03:331908002800382020052621100048.0166320800781259684.867077107161.67024827972244349683.1968288274371.3429472446441650014.14457893371582-1012020/5/27 00:03:351908002800382020052621200043.134937286376959692.0562333442631.67024827972244349690.385985064541.3654798269271850014.14457893371582-1012020/5/27 00:03:371908002800382020052621300040.2060852050781259698.7572472415691.67024827972244349697.0869989618461.36097335815429690014.14457893371582-1012020/5/27 00:03:391908002800382020052621400039.443107604980479705.3310985483911.67024827972244349703.6608502686691.3429472446441650014.14457893371582-1012020/5/27 00:03:421908002800382020052621500043.4901428222656259712.5794558159561.67024827972244349710.9092075362331.3519603013992310014.14457893371582-992020/5/27 00:03:441908002800382020052622000049.284538269042979720.793545811821.67024827972244349719.1232975320981.38801252841949460014.053011894226074-992020/5/27 00:03:461908002800382020052622100050.6838607788085949729.240856140971.67024827972244349727.5706078612471.3654798269271850013.845783233642578-992020/5/27 00:03:481908002800382020052622200043.0700302124023449736.4191943834031.67024827972244349734.748946103681.3835059404373170013.797590255737305-1012020/5/27 00:03:511908002800382020052622300047.327323913574229744.3070816499081.67024827972244349742.6368333701851.40153229236602780013.961445808410645-1032020/5/27 00:03:531908002800382020052622400040.996135711669929751.1397709516171.67024827972244349749.4695226718941.38801252841949460014.024096488952637-1032020/5/27 00:03:551908002800382020052622500044.7684097290039069758.6011722575951.67024827972244349756.9309239778721.3744928836822510014.053011894226074-1012020/5/27 00:03:571908002800382020052623000041.1060409545898449765.4521793309121.67024827972244349763.781931051191.34745371341705320013.980722427368164-1012020/5/27 00:04:001908002800382020052623100037.219089508056649771.6553608609561.67024827972244349769.9851125812331.3519603013992310014.081928253173828-1012020/5/27 00:04:021908002800382020052623200044.1615295410156259779.0156160668451.67024827972244349777.3453677871221.31140148639678960014.096385955810547-1012020/5/27 00:04:041908002800382020052623300037.7029190063476569785.2994356748421.67024827972244349783.629187395121.32041454315185550014.106023788452148-1012020/5/27 00:04:061908002800382020052623400033.532829284667979790.8882408274181.67024827972244349789.2179925476961.29337537288665770014.110843658447266-1012020/5/27 00:04:091908002800382020052623500034.133335113525399796.577130269311.67024827972244349794.9068819895871.27084267139434810014.115662574768066-1012020/5/27 00:04:111908002800382020052700000032.627693176269539802.0150789044041.67024827972244349800.3448306246811.2573231458663940014.024096488952637-1012020/5/27 00:04:1319070111-031202005262357380.00393508560955524440.0294728707727619260.0251839727051749830.00428889806758694200015.966142654418945-952020/5/27 00:06:5419070111-03120200526235838-0.00158784154336899520.0294728707727619260.0252104367307120.00426243404204992500015.966142654418945-952020/5/27 00:06:5519080028004020200526231500193.3153991699218841448.486030831140.0164577476946816141448.469573083440.77863287925720210014.242717742919922-1132020/5/27 00:06:5619070111-03120200526235938-0.000241628033109009270.0294728707727619260.025214463864587180.004258406908174746500015.966142654418945-952020/5/27 00:06:5719070111-031202005270000380.00158784154336899520.0294993347982989430.025214463864587180.00428487093371176400015.961305618286133-952020/5/27 00:06:5819070111-031202005270001380.00217465241439640520.0295355790069257160.025214463864587180.00432111514233853700015.961305618286133-952020/5/27 00:06:5919080028004020200526232500186.0370788574218841479.492210464080.0164577476946816141479.475752716380.77410590648651120014.247572898864746-1132020/5/27 00:06:5919070111-03120200527000238-0.0011391039006412030.0295355790069257160.025233448928820360.00430213007810535700015.961305618286133-952020/5/27 00:07:0019070111-031202005270003380.00093199394177645440.0295511122394800580.025233448928820360.00431766331065969900015.966142654418945-952020/5/27 00:07:0119080028004020200526233500180.4214935302734441509.562459176470.0164577476946816141509.5460014287750.78768676519393920014.247572898864746-1132020/5/27 00:07:0119070111-031202005270004380.0096996407955884930.029712772920434580.025233448928820360.00447932399161422200015.966142654418945-952020/5/27 00:07:0219070111-031202005270005380.0029340551700443030.029761673839883530.025233448928820360.0045282249110631700015.966142654418945-952020/5/27 00:07:0319080028004020200526234500172.50024414062541538.3124993491660.0164577476946816141538.296041601470.79221367835998540014.247572898864746-1132020/5/27 00:07:0319070111-031202005270006380.0079046888276934620.0298934186596220360.025233448928820360.00465996973080167600015.74365234375-952020/5/27 00:07:0419080028004020200526235500172.8117370605468841567.1144549104360.0164577476946816141567.097997162740.79221367835998540014.252427101135254-1132020/5/27 00:07:0619080028004620200526231800-16.36029624938965369.792286128408253003.300107664307-2633.50782153589850.8747152686119080014.26552963256836-1112020/5/27 00:07:0719080028004020200527000500169.930953979492241595.436281631360.0164577476946816141595.419823883660.79674053192138670014.17475700378418-1112020/5/27 00:07:0819080028004620200526232800-6.343094825744629369.792286128408253004.3572901617026-2634.56500403329440.88838267326354980014.26552963256836-1092020/5/27 00:07:0919080028004620200526233800-21.250328063964844369.792286128408253007.8990115383976-2638.10672540998940.90660589933395390014.275274276733398-1092020/5/27 00:07:1219080028004620200526234800-25.475261688232422369.792286128408253012.144888474614-2642.3526023462060.91116172075271610014.275274276733398-1092020/5/27 00:07:14190800280046202005262358005.385157585144043370.689812383387563012.144888474614-2641.45507609122660.92938494682312010014.280145645141602-1092020/5/27 00:07:1619080028004620200527000800-5.894372940063477370.689812383387563013.127283994805-2642.43747161141750.92027336359024050014.211936950683594-1092020/5/27 00:07:1919080028004720200526231800112.159614562988283279.21154716922140.0062081483326334363279.2053390208891.67572462558746340014.223844528198242-1132020/5/27 00:11:1219080028004720200526232800117.601921081542973298.81186779101430.0062081483326334363298.8056596426821.64855062961578370014.223844528198242-1092020/5/27 00:11:1419080028004720200526233800102.326065063476563315.8662120230050.0062081483326334363315.86000387467271.725543498992920014.228710174560547-1092020/5/27 00:11:1719080028004720200526234800100.701934814453123332.64986820002650.0062081483326334363332.6436600516941.71648538112640380014.228710174560547-1112020/5/27 00:11:1919080028004720200526235800100.749320983886723349.4414223207060.0062081483326334363349.43521417237341.69384062290191650014.233576774597168-1092020/5/27 00:11:2119080028004720200527000800104.120079040527343366.79476939336470.0062081483326334363366.78856124503231.76177537441253660014.16058349609375-1112020/5/27 00:11:2419080028003120200526231700-3.00468468666076663529.78682966423401.502150739102043128.2846789251280.87822544574737550014.297561645507812-1132020/5/27 00:11:5619080028003120200526232700-14.3176813125610353529.78682966423403.888430888133943125.8983987760960.89180624485015870014.302438735961914-1132020/5/27 00:11:5919080028003120200526233700-10.4419021606445313529.78682966423405.6287479607663124.1580817034640.88727927207946780014.302438735961914-1132020/5/27 00:12:0119080028003120200526234700-7.3147068023681643529.78682966423406.84786579335283122.9389638708770.87822544574737550014.302438735961914-1132020/5/27 00:12:0319080028003120200526235700-7.8923463821411133529.78682966423408.163256877771743121.6235727864580.88727927207946780014.302438735961914-1132020/5/27 00:12:06190800280031202005270007001.74160170555114753530.0770966179766408.163256877771743121.9138397402050.87369847297668460014.234146118164062-1132020/5/27 00:12:0819080028005020200526232300135.9075012207031228151.9449625381930.03999960327957293628151.9049629349140.60414785146713260014.246376991271973-1132020/5/27 00:15:45191100910006202005262323009.93035888671875432.45410644243460.016417575093396548432.43768886734121.94090902805328370014.21463394165039-992020/5/27 00:15:4619080028005020200526233300129.9536437988281228173.6039032489350.03999960327957293628173.5639036456560.64021641016006470014.25120735168457-1132020/5/27 00:15:471911009100062020052623330010.010388374328613434.12250451844830.016417575093396548434.10608694335491.9454544782638550014.219511985778809-992020/5/27 00:15:4819080028005020200526234300140.687789916992228197.05186746520.03999960327957293628197.0118678619220.64021641016006470014.25120735168457-1132020/5/27 00:15:49191100910006202005262343009.720717430114746435.742624115353860.016417575093396548435.72620654026051.96363627910614010014.229268074035645-992020/5/27 00:15:5019080028005020200526235300122.0054321289062528217.3861065573260.03999960327957293628217.3461069540460.67177635431289670014.25120735168457-1132020/5/27 00:15:521911009100062020052623530010.694986343383789437.52512191613810.016417575093396548437.508704341044731.96818172931671140014.224390029907227-992020/5/27 00:15:5319080028005020200527000300110.7224578857421928235.8398493294660.03999960327957293628235.7998497261870.69882774353027340014.25120735168457-1132020/5/27 00:15:541911009100062020052700030011.154284477233887439.3841693844650.016417575093396548439.36775180937161.83181822299957280014.224390029907227-992020/5/27 00:15:5519080028005020200527001300105.483863830566428253.420493307520.03999960327957293628253.380493704240.70784491300582890014.178743362426758-1132020/5/27 00:15:56191100910006202005270013009.878166198730469441.03053048580510.016417575093396548441.014112910711731.82272720336914060014.146341323852539-992020/5/27 00:15:5719110091000920200526232300297.6659240722656105673.84692315756.721764695032491105667.125158462470.7248986363410950014.281553268432617-1132020/5/27 00:16:0619110091000920200526233300289.7684326171875105722.141661506686.721764695032491105715.419896811650.7248986363410950014.286407470703125-1132020/5/27 00:16:0919110091000920200526234300290.3544921875105770.534078970036.721764695032491105763.8123142750.72039616107940670014.291261672973633-1132020/5/27 00:16:1119110091000920200526235300279.45196533203125105817.109406323176.721764695032491105810.387641628140.72039616107940670014.291261672973633-1132020/5/27 00:16:1319110091000920200527000300295.4349670410156105866.348566573756.721764695032491105859.626801878720.72039616107940670014.291261672973633-1132020/5/27 00:16:1619110091000920200527001300290.8922424316406105914.830609420716.721764695032491105908.108844725680.72039616107940670014.218446731567383-1132020/5/27 00:16:1819070111-03120200527000738-0.00079392077168449760.0298934186596220360.025246680941588870.00464673771803316600015.97581672668457-952020/5/27 00:16:5419070111-031202005270008380.0075595062226057050.0300194104318960360.025246680941588870.00477272949030716600015.966142654418945-952020/5/27 00:16:5519070111-031202005270009380.00079392071347683670.0300326424436645030.025246680941588870.00478596150207563300015.961305618286133-952020/5/27 00:16:5719070111-031202005270010380.00120814028196036820.0300527781157905150.025246680941588870.00480609717420164500015.966142654418945-952020/5/27 00:16:5819070111-03120200527001138-0.0044873780570924280.0300527781157905150.0253214705746280870.00473130754116242800015.966142654418945-952020/5/27 00:16:5919070111-031202005270012380.00089747551828622820.0300677360413983160.0253214705746280870.0047462654667702300015.961305618286133-952020/5/27 00:17:0019070111-031202005270013380.0013462133938446640.0300901729313100830.0253214705746280870.00476870235668199600015.966142654418945-952020/5/27 00:17:0119070111-03120200527001438-0.0105971172451972960.0300901729313100830.025498089190190790.00459208374111929500015.961305618286133-952020/5/27 00:17:0219070111-031202005270015380.0028650185558944940.030137923238866030.025498089190190790.00463983404867524300015.961305618286133-952020/5/27 00:17:0319070111-031202005270016380.0095960861071944240.0302978580079813040.025498089190190790.00479976881779051500015.74365234375-952020/5/27 00:17:0419080053007320200526233000-0.6284079551696777159.35630612349007132.4322045022473226.9241016212427551.16047143936157230014.293333053588867-892020/5/27 00:22:37190800530073202005262340000.37894484400749207159.4194635958409132.4322045022473226.9872590935935931.2012692689895630014.298181533813477-892020/5/27 00:22:39190800530073202005262350001.6775267124176025159.69905138461337132.4322045022473227.2668468823660531.2012692689895630014.298181533813477-892020/5/27 00:22:41190800530073202005270000000.9877309799194336159.8636732110615132.4322045022473227.431468708814181.21486854553222660014.298181533813477-892020/5/27 00:22:4419080053007320200527001000-1.729326605796814159.8636732110615132.7204256110122227.143247600049281.21033549308776860014.298181533813477-892020/5/27 00:22:46190800530073202005270020000.10229747742414474159.8807227901144132.7204256110122227.1602971791021731.21940159797668460014.225454330444336-892020/5/27 00:22:48190800280051201910192035230.00900927558541297921.1119510752388170.007002874441539120421.10494820079727800011.642080307006836-1132020/5/27 00:25:44190800280051201910192036230.005522927269339561521.112043124030250.007002874441539120421.1050402495887100011.642080307006836-1132020/5/27 00:25:46190800280051201910192037230.006075220182538032521.1121443777008260.007002874441539120421.10514150325928600011.642080307006836-1132020/5/27 00:25:49190800280051201910192038230.00925090257078409221.1122985594144770.007002874441539120421.10529568497293700011.642080307006836-1132020/5/27 00:25:51190800280051201910192039230.006075220182538032521.112399813085050.007002874441539120421.10539693864351200011.642080307006836-1132020/5/27 00:25:53190800280051201910192040230.01508449483662843721.1126512213256530.007002874441539120421.10564834688411300011.642080307006836-1132020/5/27 00:25:56190800280051201910192041230.0063168480992317221.1127565021238550.007002874441539120421.10575362768231500011.642080307006836-1132020/5/27 00:25:58190800280051201910192042230.01453220192342996621.1129987054853140.007002874441539120421.10599583104377400011.642080307006836-1132020/5/27 00:26:00190800280051201910192043230.00614425679668784121.1131011097637820.007002874441539120421.10609823532224300011.458282470703125-1132020/5/27 00:26:03190800280051201910192044230.01056259870529174821.1132771530753980.007002874441539120421.10627427863385800011.642080307006836-1132020/5/27 00:26:05190800280051201910192045230.00814631767570972421.113412925030760.007002874441539120421.10641005058922200011.642080307006836-1132020/5/27 00:26:07190800280051201910192046230.001656878041103482221.1134405396641930.007002874441539120421.10643766522265400011.642080307006836-1132020/5/27 00:26:10190800280051201910192047230.01287532411515712721.1136551284042220.007002874441539120421.10665225396268200011.642080307006836-1132020/5/27 00:26:12190800280051201910192048230.003935085609555244421.1137207131621170.007002874441539120421.10671783872057700011.637243270874023-1132020/5/27 00:26:14190800280051201910192049230.01284080650657415421.11393472659820.007002874441539120421.1069318521566600011.642080307006836-1132020/5/27 00:26:17190800280051201910192050230.01125296484678983721.1141222760047430.007002874441539120421.10711940156320300011.637243270874023-1132020/5/27 00:26:1919080028005120191019205123-0.001173622091300785521.1141222760047430.00702243480971871721.10709984119502300011.642080307006836-1132020/5/27 00:26:21190800280051201910192052230.0084224641323089621.1142626504076780.00702243480971871721.10724021559795800011.637243270874023-1132020/5/27 00:26:24190800280051201910192053230.005626482423394918421.114356425110950.00702243480971871721.10733399030123200011.463119506835938-1132020/5/27 00:26:26190800280051201910192054230.01035548932850360921.114529016598890.00702243480971871721.1075065817891700011.637243270874023-1132020/5/27 00:26:28190800280051201910192055230.00521226227283477821.1146158876388060.00702243480971871721.10759345282908600011.642080307006836-1132020/5/27 00:26:31190800280051201910192056230.01094229985028505321.1147982593098330.00702243480971871721.10777582450011300011.642080307006836-1132020/5/27 00:26:33190800280051201910192057230.01439412869513034821.1150381614555050.00702243480971871721.10801572664578500011.637243270874023-1132020/5/27 00:26:3519080028003520200526233300-0.51198297739028939924.8566479454221273.13155644884528651.7250914965771.97214734554290770014.26150131225586-1012020/5/27 00:26:37190800280051201910192058230.003762494539842009521.115100869697670.00702243480971871721.1080784348879500011.642080307006836-1132020/5/27 00:26:3719080028003520200526234300-2.6283452510833749924.8566479454221273.56961399724158651.2870339481811.99910151958465580014.26634407043457-1012020/5/27 00:26:39190800280051201910192059230.00818083621561527321.1152372169729820.00702243480971871721.10821478216326200011.642080307006836-1132020/5/27 00:26:4019080028003520200526235300-1.50748300552368169924.8566479454221273.8208611665478651.0357867788752.08894872665405270014.26150131225586-1012020/5/27 00:26:42190800280051201910192100230.01163266599178314221.1154310947389380.00702243480971871721.10840865992921800011.642080307006836-1132020/5/27 00:26:4219080028003520200527000300-0.67063826322555549924.8566479454221273.93263420904878650.9240137363742.10242581367492680014.26634407043457-1012020/5/27 00:26:44190800280051201910192101230.007110768929123878521.115549607551910.00702243480971871721.1085271727421900011.642080307006836-1132020/5/27 00:26:4419080028003520200527001300-2.1412820816040049924.8566479454221274.28951454873738650.5671333966862.1563341617584230014.26634407043457-992020/5/27 00:26:46190800280051201910192102230.0147393122315406821.1157952627530460.00702243480971871721.10877282794332600011.637243270874023-1132020/5/27 00:26:4719080028003520200527002300-2.6567058563232429924.8566479454221274.73229886644968650.1243490789732.20575022697448730014.19854736328125-992020/5/27 00:26:49190800280051201910192103230.001070067170076072221.1158130972053860.00702243480971871721.10879066239566600011.463119506835938-1132020/5/27 00:26:49190800280051201910192104230.01498094014823436721.1160627795341470.00702243480971871721.10904034472442700011.637243270874023-1132020/5/27 00:26:51190800280051201910192105230.00638588471338152921.1161692109482430.00702243480971871721.10914677613852300011.637243270874023-1132020/5/27 00:26:5319070111-031202005270017380.00055229262216016650.030307062885124560.025498089190190790.00480897369493377100015.966142654418945-952020/5/27 00:26:5519070111-031202005270018380.0079737259075045590.030439958320756230.025498089190190790.00494186913056544200015.970979690551758-952020/5/27 00:26:56190800280051201910192106230.0054538911208510421.1162601091317830.00702243480971871721.10923767432206300011.637243270874023-1132020/5/27 00:26:5619070111-03120200527001938-0.00459093367680907250.030439958320756230.0255746047510699220.00486535356968630800015.961305618286133-952020/5/27 00:26:5719070111-031202005270020380.0041421954520046710.0305089949143312750.0255746047510699220.00493439016326135300015.966142654418945-952020/5/27 00:26:58190800280051201910192107230.0078011346049606821.1163901280396830.00702243480971871721.10936769322996300011.637243270874023-1132020/5/27 00:26:5819070111-03120200527002138-0.0087331291288137440.0305089949143312750.02572015690552410.00478883800880717400015.961305618286133-952020/5/27 00:26:5919070111-03120200527002238-0.0055919634178280830.0305089949143312750.0258133562968499950.0046956386174812800015.966142654418945-952020/5/27 00:27:00190800280051201910192108230.0056955185718834421.116485053350850.00702243480971871721.1094626185411300011.637243270874023-1132020/5/27 00:27:0019070111-031202005270023380.00307212839834392070.030560197053566060.0258133562968499950.004746840756716063500015.966142654418945-952020/5/27 00:27:0119070111-031202005270024380.0102519337087869640.030731062613663920.0258133562968499950.00491770631681392700015.961305618286133-952020/5/27 00:27:02190800280051201910192109230.001967542571946978621.11651784572780.00702243480971871721.1094954109180800011.637243270874023-1132020/5/27 00:27:0219070111-031202005270025380.00293405493721365930.0307799635291127060.0258133562968499950.0049666072322627100015.961305618286133-952020/5/27 00:27:0319070111-03120200527002638-0.00283050024881958960.0307799635291127060.0258605313004595280.00491943222865317800015.753325462341309-952020/5/27 00:27:04190800280051201910192110230.01708655431866645821.1168026216452950.00702243480971871721.10978018683557500011.637243270874023-1132020/5/27 00:27:05190800280051201910192111230.00731787877157330521.1169245862899440.00702243480971871721.10990215148022400011.637243270874023-1132020/5/27 00:27:07190800280051201910192112230.01750077493488788621.1172162658867960.00702243480971871721.11019383107707600011.637243270874023-1132020/5/27 00:27:09190800280051201910192113230.01515353098511695921.117468824735290.00702243480971871721.1104463899255700011.46795654296875-1132020/5/27 00:27:12190800280051201910192114230.01325502526015043321.117689741818730.00702243480971871721.1106673070090100011.637243270874023-1132020/5/27 00:27:14190800280051201910192115230.01025193370878696421.1178606073788270.00702243480971871721.11083817256910700011.637243270874023-1132020/5/27 00:27:16190800280051201910192116230.0144631648436188721.1181016601323930.00702243480971871721.11107922532267300011.632406234741211-1132020/5/27 00:27:18190800280051201910192117230.01391087286174297321.1183335080068130.00702243480971871721.11131107319709300011.632406234741211-1132020/5/27 00:27:21190800280051201910192118230.01750077493488788621.1186251876036660.00702243480971871721.11160275279394600011.632406234741211-1132020/5/27 00:27:23190800280051201910192119230.00403864029794931421.11869249827740.00702243480971871721.1116700634676800011.632406234741211-1132020/5/27 00:27:25190800280051201910192120230.01235754974186420421.118898457442230.00702243480971871721.1118760226325100011.632406234741211-1132020/5/27 00:27:28190800280051201910192121230.01394539047032594721.11913088062060.00702243480971871721.1121084458108800011.632406234741211-1132020/5/27 00:27:30190800280051201910192122230.01170170214027166421.1193259089944480.00702243480971871721.11230347418472800011.632406234741211-1132020/5/27 00:27:32190800280051201910192123230.00821535382419824621.1194628315577050.00702243480971871721.11244039674798500011.463119506835938-1132020/5/27 00:27:34190800280051201910192124230.001415250124409794821.119486419059510.00702243480971871721.1124639842497900011.632406234741211-1132020/5/27 00:27:37190800280051201910192125230.01007934100925922421.1196544080838750.00702243480971871721.11263197327415500011.627569198608398-1132020/5/27 00:27:39190800280051201910192126230.00876764673739671721.1198005355262740.00702243480971871721.11277810071655400011.622733116149902-1132020/5/27 00:27:41190800280051201910192127230.003624420845881104521.119860942540650.00702243480971871721.1128385077309300011.632406234741211-1132020/5/27 00:27:44190800280051201910192128230.01536064129322767321.1201169532288230.00702243480971871721.11309451841910300011.627569198608398-1132020/5/27 00:27:46190800280051201910192129230.0166378188878297821.1203942502110170.00702243480971871721.11337181540129700011.627569198608398-1132020/5/27 00:27:48190800280051201910192130230.0164652261883020421.1206686706574760.00702243480971871721.11364623584775700011.627569198608398-1132020/5/27 00:27:50190800280051201910192131230.003451829776167869621.1207262011521240.00702243480971871721.11370376634240400011.627569198608398-1132020/5/27 00:27:53190800280051201910192132230.01719010993838310221.1210127029974580.00702243480971871721.11399026818773800011.627569198608398-1132020/5/27 00:27:55190800280051201910192133230.012426586821675321.1212198127701820.00702243480971871721.11419737796046200011.463119506835938-1132020/5/27 00:27:57190800280051201910192134230.0126336961984634421.1214303743665860.00702243480971871721.11440793955686600011.622733116149902-1132020/5/27 00:28:00190800280051201910192135230.01670685410499572821.121708821924670.00702243480971871721.1146863871149500011.627569198608398-1132020/5/27 00:28:02190800280051201910192136230.00956156663596630121.1218681813738380.00702243480971871721.11484574656411800011.622733116149902-1132020/5/27 00:28:0419080028005120191019213723-0.000586811045650392821.1218681813738380.00703221499380851521.11483596638002800011.622733116149902-1132020/5/27 00:28:07190800280051201910192138230.01518804952502250721.122121315526280.00703221499380851521.1150891005324700011.622733116149902-1132020/5/27 00:28:09190800280051201910192139230.00887120235711336121.122269168896520.00703221499380851521.1152369539027100011.61789608001709-1132020/5/27 00:28:11190800280051201910192140230.0103209707885980621.122441185080510.00703221499380851521.115408970086700011.622733116149902-1132020/5/27 00:28:13190800280051201910192141230.0070762503892183321.1225591225895360.00703221499380851521.11552690759572600011.622733116149902-1132020/5/27 00:28:16190800280051201910192142230.00683462247252464321.1226730329629330.00703221499380851521.11564081796912300011.622733116149902-1132020/5/27 00:28:18190800280051201910192143230.00538485404103994421.122762780530580.00703221499380851521.1157305655367700011.472793579101562-1132020/5/27 00:28:20190800280051201910192144230.002381762489676475521.1228024765708860.00703221499380851521.11577026157707600011.622733116149902-1132020/5/27 00:28:23190800280051201910192145230.01826017722487449621.1231068128545620.00703221499380851521.11607459786075200011.622733116149902-1132020/5/27 00:28:25190800280051201910192146230.01380731817334890421.1233369348171460.00703221499380851521.11630471982333600011.622733116149902-1132020/5/27 00:28:27190800280051201910192147230.01097681839019060121.123519881792120.00703221499380851521.1164876667983100011.622733116149902-1132020/5/27 00:28:29190800280051201910192148230.01335857994854450221.12374252478740.00703221499380851521.1167103097935900011.622733116149902-1132020/5/27 00:28:32190800280051201910192149230.01328954286873340621.1239640171747850.00703221499380851521.11693180218097500011.622733116149902-1132020/5/27 00:28:34190800280051201910192150230.0070762503892183321.124081954683810.00703221499380851521.1170497396900011.622733116149902-1132020/5/27 00:28:36190800280051201910192151230.00441834144294261921.1241555937089560.00703221499380851521.11712337871514600011.61789608001709-1132020/5/27 00:28:39190800280051201910192152230.0107351895421743421.1243345135403050.00703221499380851521.11730229854649500011.622733116149902-1132020/5/27 00:28:41190800280051201910192153230.00787017121911048921.1244656830560980.00703221499380851521.11743346806228800011.472793579101562-1132020/5/27 00:28:43190800280051201910192154230.01025193370878696421.1246365486161950.00703221499380851521.11760433362238500011.61789608001709-1132020/5/27 00:28:4519110091000420200526233500127.000915527343751664.99896477987473.56739642027891191.4315683595911.13987278938293460014.140776634216309-1132020/5/27 00:28:46190800280051201910192155230.0113910371437668821.1248263992385250.00703221499380851521.11779418424471500011.622733116149902-1132020/5/27 00:28:4819110091000420200526234500120.315681457519531685.0515782767575473.56739642027891211.48418185647871.23524069786071780014.140776634216309-1132020/5/27 00:28:49190800280051201910192156230.00693817716091871321.1249420355237620.00703221499380851521.11790982052995200011.61789608001709-1132020/5/27 00:28:5019110091000420200526235500139.38293457031251708.2820668651816473.56739642027891234.71467044490281.2851952314376830014.140776634216309-1132020/5/27 00:28:51190800280051201910192157230.00866409204900264721.1250864370543250.00703221499380851521.11805422206051500011.622733116149902-1132020/5/27 00:28:5219110091000420200527000500143.544281005859381732.206112634347473.56739642027891258.63871621406821.3396911621093750014.140776634216309-1132020/5/27 00:28:53190800280051201910192158230.00838794559240341221.1252262361533130.00703221499380851521.11819402115950300011.61789608001709-1132020/5/27 00:28:5419110091000420200527001500130.823623657226561754.0100490128523473.56739642027891280.44265259257331.28973662853240970014.140776634216309-1132020/5/27 00:28:56190800280051201910192159230.00849150028079748221.1253677611641420.00703221499380851521.11833554617033200011.61789608001709-1132020/5/27 00:28:5719110091000420200527002500143.486816406251777.9245196638863473.56739642027891304.35712324360751.37148034572601320014.092233657836914-1132020/5/27 00:28:58190800280051201910192200230.00818083621561527321.1255041084394540.00703221499380851521.11847189344564400011.61789608001709-1132020/5/27 00:28:59190800280051201910192201230.00776661606505513221.1256335520434070.00703221499380851521.11860133704959700011.61789608001709-1132020/5/27 00:29:01190800280051201910192202230.005626482423394918421.125727326746680.00703221499380851521.1186951117528700011.61789608001709-1132020/5/27 00:29:03190800280051201910192203230.01636167056858539621.1260000212653020.00703221499380851521.11896780627149200011.477629661560059-1132020/5/27 00:29:06190800280051201910192204230.01004482433199882521.1261674350017220.00703221499380851521.11913522000791200011.613059043884277-1132020/5/27 00:29:08190800280051201910192205230.00452189659699797621.126242799946710.00703221499380851521.119210584952900011.61789608001709-1132020/5/27 00:29:10190800280051201910192206230.01308243349194526721.126460840510420.00703221499380851521.1194286255166100011.61789608001709-1132020/5/27 00:29:12190800280051201910192207230.004349304828792810421.126533328927670.00703221499380851521.1195011139338600011.61789608001709-1132020/5/27 00:29:14190800280051201910192208230.00562648149207234421.1266271036229440.00703221499380851521.11959488862913400011.61789608001709-1132020/5/27 00:29:17190800280051201910192209230.0076975799165666121.1267553966190040.00703221499380851521.11972318162519400011.61789608001709-1132020/5/27 00:29:19190800280051201910192210230.01366924494504928621.12698321736580.00703221499380851521.1199510023719900011.61789608001709-1132020/5/27 00:29:21190800280051201910192211230.0076975799165666121.127111510361860.00703221499380851521.1200792953680500011.61789608001709-1132020/5/27 00:29:23190800280051201910192212230.00894023850560188321.1272605143399940.00703221499380851521.12022829934618400011.61789608001709-1132020/5/27 00:29:26190800280051201910192213230.00686914054676890421.1273750000173380.00703221499380851521.12034278502352800011.477629661560059-1132020/5/27 00:29:2819080028005120191019221423-0.003175683086737990421.1273750000173380.0070851430448825521.12028985697245500011.61789608001709-1132020/5/27 00:29:30190800280051201910192215230.00431478722020983721.1274469131386450.0070851430448825521.12036177009376200011.622733116149902-1132020/5/27 00:29:33190800280051201910192216230.010528080165386221.1276223811463130.0070851430448825521.1205372381014300011.613059043884277-1132020/5/27 00:29:35190800280051201910192217230.01159814745187759421.1278156836083220.0070851430448825521.1207305405634400011.61789608001709-1132020/5/27 00:29:38190800280051201910192218230.01152911130338907221.128007835462440.0070851430448825521.12092269241755800011.627569198608398-1132020/5/27 00:29:40190800280051201910192219230.00680010439828038221.1281211705318950.0070851430448825521.12103602748701200011.613059043884277-1132020/5/27 00:29:42190800280051201910192220230.008629573509097121.128264996758510.0070851430448825521.12117985371362700011.61789608001709-1132020/5/27 00:29:44190800280051201910192221230.0049361162818968321.1283472653668550.0070851430448825521.12126212232197300011.61789608001709-1132020/5/27 00:29:47190800280051201910192222230.00849150028079748221.1284887903776840.0070851430448825521.121403647332800011.61789608001709-1132020/5/27 00:29:49190800280051201910192223230.01311695203185081521.1287074062453360.0070851430448825521.12162226320045400011.477629661560059-1132020/5/27 00:29:51190800280051201910192224230.01394539047032594721.1289398294237040.0070851430448825521.1218546863788200011.61789608001709-1132020/5/27 00:29:54190800280051201910192225230.0055919638834893721.129033028823030.0070851430448825521.12194788577814800011.613059043884277-1132020/5/27 00:29:56190800280051201910192226230.003693457460030913421.1290945864493020.0070851430448825521.1220094434044200011.61789608001709-1132020/5/27 00:29:58190800280051201910192227230.005626482423394918421.1291883611525750.0070851430448825521.12210321810769300011.61789608001709-1132020/5/27 00:30:01190800280051201910192228230.0056955185718834421.1292832864637430.0070851430448825521.1221981434188600011.613059043884277-1132020/5/27 00:30:03190800280051201910192229230.01867439784109592421.1295945264267750.0070851430448825521.12250938338189200011.613059043884277-1132020/5/27 00:30:05190800280051201910192230230.01235754974186420421.1298004855916060.0070851430448825521.12271534254672300011.613059043884277-1132020/5/27 00:30:07190800280051201910192231230.0100448234006762521.1299678993120250.0070851430448825521.12288275626714200011.613059043884277-1132020/5/27 00:30:09190800280051201910192232230.00469448789954185521.130046140776740.0070851430448825521.1229609977318600011.613059043884277-1132020/5/27 00:30:12190800280051201910192233230.01698300056159496321.13032919079840.0070851430448825521.12324404775351600011.482466697692871-1132020/5/27 00:30:14190800280051201910192234230.0042112320661544821.130399377999870.0070851430448825521.12331423495498600011.608222961425781-1132020/5/27 00:30:16190800280051201910192235230.00721432361751794821.1305196167246760.0070851430448825521.12343447367979400011.613059043884277-1132020/5/27 00:30:18190800280051201910192236230.00952704902738332721.1306784008698970.0070851430448825521.12359325782501400011.613059043884277-1132020/5/27 00:30:21190800280051201910192237230.0078356526792049421.1308089950817430.0070851430448825521.1237238520368600011.613059043884277-1132020/5/27 00:30:23190800280051201910192238230.01101133599877357521.1309925173446620.0070851430448825521.1239073742997800011.613059043884277-1132020/5/27 00:30:25190800280051201910192239230.0150154577568173421.131242774977370.0070851430448825521.12415763193248700011.613059043884277-1132020/5/27 00:30:28190800280051201910192240230.0164652261883020421.131517195423830.0070851430448825521.12443205237894600011.608222961425781-1132020/5/27 00:30:30190800280051201910192241230.01290984265506267521.1317323594678040.0070851430448825521.1246472164229200011.613059043884277-1132020/5/27 00:30:32190800280051201910192242230.01215044036507606521.1319348668089580.0070851430448825521.12484972376407600011.613059043884277-1132020/5/27 00:30:35190800280051201910192243230.00538485404103994421.1320246143766040.0070851430448825521.1249394713317200011.482466697692871-1132020/5/27 00:30:37190800280051201910192244230.01794951409101486221.132323772940760.0070851430448825521.1252386298958800011.608222961425781-1132020/5/27 00:30:3919080028005120191019224523021.132323772940760.0070851430448825521.1252386298958800011.608222961425781-1132020/5/27 00:30:42190800280051201910192246230.00410767691209912321.132392234222390.0070851430448825521.12530709117750800011.608222961425781-1132020/5/27 00:30:44190800280051201910192247230.002209170721471309721.1324290537349630.0070851430448825521.1253439106900800011.608222961425781-1132020/5/27 00:30:46190800280051201910192248230.01453220192342996621.1326712570964230.0070851430448825521.1255861140515400011.608222961425781-1132020/5/27 00:30:49190800280051201910192249230.00617877440527081521.1327742366708370.0070851430448825521.12568909362595400011.608222961425781-1132020/5/27 00:30:5119080028005120191019225023-0.00003451828888501040621.1327742366708370.00708571834970400421.12568851832113400011.608222961425781-1132020/5/27 00:30:53190800280051201910192251230.00331375631503760821.1328294659416970.00708571834970400421.12574374759199400011.608222961425781-1132020/5/27 00:30:55190800280051201910192252230.001518805045634508121.132854779359340.00708571834970400421.1257690610096400011.608222961425781-1132020/5/27 00:30:58190800280051201910192253230.0000345182961609680221.1328553546642870.00708571834970400421.12576963631458300011.482466697692871-1132020/5/27 00:31:00190800280051201910192254230.01221947651356458721.1330590126133340.00708571834970400421.1259732942636300011.608222961425781-1132020/5/27 00:31:02190800280051201910192255230.00321020139381289521.1331125159683530.00708571834970400421.1260267976186500011.613059043884277-1132020/5/27 00:31:04190800280051201910192256230.002968573477119207421.133161992191750.00708571834970400421.12607627384204500011.608222961425781-1132020/5/27 00:31:07190800280051201910192257230.01311695203185081521.13338060805940.00708571834970400421.12629488970969800011.603385925292969-1132020/5/27 00:31:09190800280051201910192258230.003348274622112512621.1334364126382080.00708571834970400421.12635069428850400011.608222961425781-1132020/5/27 00:31:11190800280051201910192259230.00755950622260570521.1335624044104830.00708571834970400421.1264766860607800011.608222961425781-1132020/5/27 00:31:14190800280051201910192300230.0078356526792049421.133692998622330.00708571834970400421.12660728027262600011.608222961425781-1132020/5/27 00:31:16190800280051201910192301230.00800824444741010721.1338264693619070.00708571834970400421.12674075101220300011.603385925292969-1132020/5/27 00:31:18190800280051201910192302230.01297887880355119721.1340427840137760.00708571834970400421.12695706566407200011.608222961425781-1132020/5/27 00:31:20190800280051201910192303230.00838794559240341221.1341825831127640.00708571834970400421.1270968647630600011.482466697692871-1132020/5/27 00:31:23190800280051201910192304230.01018289756029844321.1343522980649680.00708571834970400421.12726657971526500011.603385925292969-1132020/5/27 00:31:25190800280051201910192305230.01215044036507606521.1345548054061220.00708571834970400421.1274690870564200011.603385925292969-1132020/5/27 00:31:27190800280051201910192306230.01691396534442901621.1348367048198860.00708571834970400421.12775098647018300011.603385925292969-1132020/5/27 00:31:30190800280051201910192307230.00804276298731565521.134970750863410.00708571834970400421.12788503251370600011.603385925292969-1132020/5/27 00:31:32190800280051201910192308230.008629573509097121.1351145770900250.00708571834970400421.12802885874032200011.603385925292969-1132020/5/27 00:31:34190800280051201910192309230.01087326277047395721.135295798137160.00708571834970400421.12821007978745800011.603385925292969-1132020/5/27 00:31:36190800280051201910192310230.01532612275332212421.1355512335213870.00708571834970400421.12846551517168300011.603385925292969-1132020/5/27 00:31:38190800280051201910192311230.004798042587935924521.1356312008979440.00708571834970400421.1285454825482400011.603385925292969-1132020/5/27 00:31:41190800280051201910192312230.00652395794168114721.1357399335278230.00708571834970400421.1286542151781200011.603385925292969-1132020/5/27 00:31:43190800280051201910192313230.003279238007962703721.1357945874947360.00708571834970400421.12870886914503300011.477629661560059-1132020/5/27 00:31:46190800280051201910192314230.00686914054676890421.135909073172080.00708571834970400421.12882335482237700011.603385925292969-1132020/5/27 00:31:48190800280051201910192315230.00510870758444070821.1359942183001550.00708571834970400421.1289084999504500011.608222961425781-1132020/5/27 00:31:50190800280051201910192316230.00983771495521068621.1361581802128950.00708571834970400421.12907246186319200011.608222961425781-1132020/5/27 00:31:53190800280051201910192317230.004798042587935924521.1362381475894520.00708571834970400421.1291524292397500011.603385925292969-1132020/5/27 00:31:55190800280051201910192318230.005937146488577127521.1363371000282430.00708571834970400421.1292513816785400011.603385925292969-1132020/5/27 00:31:57190800280051201910192319230.01132200099527835821.136525800042680.00708571834970400421.12944008169297700011.598548889160156-1132020/5/27 00:31:59190800280051201910192320230.01442864723503589621.13676627749230.00708571834970400421.12968055914259600011.603385925292969-1132020/5/27 00:32:02190800280051201910192321230.0099412687122821821.1369319653008780.00708571834970400421.12984624695117500011.603385925292969-1132020/5/27 00:32:04190800280051201910192322230.00994126964360475521.137097653125460.00708571834970400421.13001193477575500011.603385925292969-1132020/5/27 00:32:06190800280051201910192323230.00900927558541297921.1372478077114860.00708571834970400421.13016208936178200011.482466697692871-1132020/5/27 00:32:08190800280051201910192324230.01173622068017721221.137443411389280.00708571834970400421.13035769303957800011.603385925292969-1132020/5/27 00:32:11190800280051201910192325230.0063168480992317221.1375486921874830.00708571834970400421.1304629738377800011.603385925292969-1132020/5/27 00:32:13190800280051201910192326230.00462545128539204621.1376257830443070.00708571834970400421.13054006469460300011.603385925292969-1132020/5/27 00:32:1519080028005320200526234200229.46264648437549561.257468271110.2172980772131014349561.04017019390.90785908699035640014.27261734008789-1132020/5/27 00:33:0919080028005320200526235200223.079391479492249598.4373677908440.2172980772131014349598.220069713630.89882564544677730014.27261734008789-1132020/5/27 00:33:1119080028005320200527000200209.8941955566406249633.419733888060.2172980772131014349633.202435810850.90785908699035640014.277442932128906-1132020/5/27 00:33:1419080028005320200527001200199.2374420166015649666.625974139290.2172980772131014349666.408676062080.91237574815750120014.277442932128906-1132020/5/27 00:33:1619080028005320200527002200198.6329956054687549699.7314725639150.2172980772131014349699.51417448670.95302617549896240014.282267570495605-1132020/5/27 00:33:1819080028005320200527003200177.3515472412109449729.290063281520.2172980772131014349729.0727652043060.92140918970108030014.214715957641602-1132020/5/27 00:33:2119080028005220200526234000-7.444298744201661.47032384432032413127.330594348551-3125.8602705042311.02587378025054930014.288508415222168-1132020/5/27 00:34:2919080028005220200526235000-5.2390308380126951.47032384432032413128.2037661731574-3126.7334423288371.05764865875244140014.283618927001953-1132020/5/27 00:34:3119080028005220200527000000-5.8609251976013181.47032384432032413129.1805870737453-3127.7102632294251.06672716140747070014.288508415222168-1132020/5/27 00:34:3319080028005220200527001000-4.3994107246398931.47032384432032413129.913822171012-3128.44349832669151.01225602626800540014.288508415222168-1132020/5/27 00:34:3619080028005220200527002000-4.2145886421203611.47032384432032413130.61625361438-3129.145929770061.02133452892303470014.288508415222168-1132020/5/27 00:34:3819080028005220200527003000-4.4124088287353521.47032384432032413131.351655114657-3129.8813312703371.03949153423309330014.220048904418945-1132020/5/27 00:34:4119070111-031202005270027380.0092509035021066670.030934145258763810.0258605313004595280.00507361395830428100015.970979690551758-952020/5/27 00:36:5419070111-03120200527002838-0.00303761009126901630.030934145258763810.0259111581357478960.00502298712301591300015.961305618286133-952020/5/27 00:36:5519070111-031202005270029380.003900567302480340.0309991547127134340.0259111581357478960.00508799657696553900015.961305618286133-952020/5/27 00:36:5619070111-031202005270030380.0052812993526458740.0310871763685215750.0259111581357478960.0051760182327736800015.961305618286133-952020/5/27 00:36:5719070111-031202005270031380.00138073170091956850.0311101885643798420.0259111581357478960.00519903042863194600015.966142654418945-952020/5/27 00:36:5819070111-031202005270032380.0152225680649280550.0313638980367677640.0259111581357478960.00545273990101986800015.970979690551758-952020/5/27 00:36:5919070111-031202005270033380.0095270499587059020.0315226821979902040.0259111581357478960.00561152406224230800015.970979690551758-952020/5/27 00:37:0119070111-031202005270034380.000138073170091956850.031524983417526030.0259111581357478960.005613825281778131400015.966142654418945-952020/5/27 00:37:0219070111-031202005270035380.0069036590866744520.0316400443988174370.0259111581357478960.00572888626306954100015.961305618286133-952020/5/27 00:37:0319070111-031202005270036380.0058681103400886060.0317378462377153340.0259111581357478960.00582668810196743800015.762998580932617-952020/5/27 00:37:0419110091001020200526234600171.4480285644531219566.1791600623070.05978994610677891619566.11937011621.60270869731903080014.236297607421875-932020/5/27 00:38:2919110091001020200526235600155.0952301025390619592.0283657607140.05978994610677891619591.9685758146081.62528204917907710014.236297607421875-932020/5/27 00:38:3219110091001020200527000600155.8608398437519618.0051725026350.05978994610677891619617.945382556531.62076747417449950014.241168975830078-952020/5/27 00:38:3419110091001020200527001600158.0538482666015619644.3474805038820.05978994610677891619644.2876905577761.52595925331115720014.241168975830078-952020/5/27 00:38:3619110091001020200527002600153.6012268066406219669.947684619720.05978994610677891619669.8878946736151.6433408260345460014.241168975830078-952020/5/27 00:38:3919110091001020200527003600143.1829528808593819693.8115093229460.05978994610677891619693.751719376841.68397283554077150014.168087005615234-952020/5/27 00:38:411908002800492020052623490047.7186012268066416715.1869785412132.395971652278588816712.7910068889361.00722670555114750014.244604110717773-952020/5/27 00:42:261908002800492020052623590044.5430030822753916722.6108122270232.395971652278588816720.2148405747471.02981030941009520014.249401092529297-952020/5/27 00:42:281908002800492020052700090050.5287132263183616731.0322647064282.395971652278588816728.636293054150.97109305858612060014.249401092529297-952020/5/27 00:42:301908002800492020052700190045.2623634338378916738.5759917644322.395971652278588816736.1800201121550.96657627820968630014.249401092529297-952020/5/27 00:42:331908002800492020052700290043.23733520507812516745.782214321552.395971652278588816743.3862426692720.97560971975326540014.254196166992188-952020/5/27 00:42:351908002800492020052700390041.2355537414550816752.654806333722.395971652278588816750.2588346814451.00722670555114750014.187049865722656-952020/5/27 00:42:3719080028005720200526235400-22.56071853637695311.11155451880360110479.159915806857-10468.0483612880531.04551589488983150014.280872344970703-1132020/5/27 00:45:4419080028005720200527000400-24.81105422973632811.11155451880360110483.295091466814-10472.183536948011.05903553962707520014.280872344970703-1132020/5/27 00:45:4619080028005720200527001400-21.47506713867187511.11155451880360110486.874269425503-10475.76271490670.98242449760437010014.285714149475098-1132020/5/27 00:45:4919080028005720200527002400-20.4544124603271511.11155451880360110490.283338019864-10479.171783501061.00495719909667970014.285714149475098-1132020/5/27 00:45:5119080028005720200527003400-20.2393665313720711.11155451880360110493.656565926809-10482.5450114080051.02298331260681150014.29539966583252-1132020/5/27 00:45:5319080028005720200527004400-21.105962753295911.11155451880360110497.174226362307-10486.0626718435031.05903553962707520014.222760200500488-1132020/5/27 00:45:5519070111-031202005270037380.0035208661574870350.031796527340254040.0259111581357478960.00588536920450614300015.961305618286133-952020/5/27 00:46:5419070111-031202005270038380.00490159774199128150.0318782206366509250.0259111581357478960.005967062500903029500015.970979690551758-952020/5/27 00:46:5519070111-031202005270039380.0052122627384960650.031965091684566230.0259111581357478960.006053933548818335500015.970979690551758-952020/5/27 00:46:5619070111-03120200527004038-0.00124265870545059440.031965091684566230.0259318691138204080.00603322257074582300015.970979690551758-952020/5/27 00:46:5719070111-031202005270041380.00393508560955524440.0320306764424622760.0259318691138204080.00609880732864186800015.970979690551758-952020/5/27 00:46:5819070111-03120200527004238-0.0000345182888850104060.0320306764424622760.025932444418641860.00609823202382041600015.966142654418945-952020/5/27 00:46:5919070111-03120200527004338-0.00062132923630997540.0320306764424622760.025942799905678030.006087876536784244500015.97581672668457-952020/5/27 00:47:0119070111-03120200527004438-0.00303761009126901630.0320306764424622760.02599342674096640.00603724970149587700015.966142654418945-952020/5/27 00:47:0219070111-031202005270045380.0046944878995418550.032108917907180330.02599342674096640.00611549116621393200015.966142654418945-952020/5/27 00:47:0319070111-03120200527004638-0.0016568781575188040.032108917907180330.0260210413763963360.00608787653078399600015.76783561706543-952020/5/27 00:47:0419080027001320200527000000-46.427501678466894.53110567666428807.3741890016242-712.84308332495991.70193600654602050014.205562591552734-1072020/5/27 00:52:231908002700132020052700100011.35965156555175896.42438086266495807.3741890016242-710.94980813895931.71994590759277340014.205562591552734-1052020/5/27 00:52:2519080027001320200527002000-55.4282150268554796.42438086266495816.6122248303541-720.18784396768911.67492127418518070014.205562591552734-1052020/5/27 00:52:2819080027001320200527003000-16.49424362182617296.42438086266495819.3612655495938-722.93688468692881.73345327377319340014.205562591552734-1052020/5/27 00:52:3019080027001320200527004000-3.70174980163574296.42438086266495819.9782238694501-723.55384300678511.75596570968627930014.205562591552734-1052020/5/27 00:52:321908002700132020052700500019.6386241912841899.6974847450842819.9782238694501-720.28073912436581.74245834350585940014.137847900390625-1052020/5/27 00:52:3519070111-031202005270047380.00127717712894082070.032130204193199430.0260210413763963360.00610916281680309500015.97581672668457-952020/5/27 00:56:5419070111-03120200527004838-0.00065584760159254070.032130204193199430.026031972169379010.0060982320238204200015.961305618286133-952020/5/27 00:56:5519070111-03120200527004938-0.0057300371117889880.032130204193199430.026127472784490910.00600273140870852300015.966142654418945-952020/5/27 00:56:5619070111-03120200527005038-0.00131169531960040330.032130204193199430.026149334372456340.00598086982074309100015.970979690551758-952020/5/27 00:56:5719070111-03120200527005138-0.000483256182633340360.032130204193199430.026157388642206780.0059728155509926500015.966142654418945-952020/5/27 00:56:5819070111-03120200527005238-0.000345182983437553050.032130204193199430.026163141692171390.00596706250102804100015.97581672668457-952020/5/27 00:56:5919070111-03120200527005338-0.000069036577770020810.032130204193199430.0261642923018142980.00596591189138513300015.970979690551758-952020/5/27 00:57:0119070111-031202005270054380.0100103048607707020.032297042609671710.0261642923018142980.00613275030785740900015.97581672668457-952020/5/27 00:57:0219070111-03120200527005538-0.0078701712191104890.032297042609671710.0262954618176063850.006001580792065322500015.97581672668457-952020/5/27 00:57:0319070111-031202005270056380.000276146311080083250.032301645048243340.0262954618176063850.00600618323063695200015.76783561706543-952020/5/27 00:57:041908002800602020052700060090.778549194335942774.839148440880.0100087892953561782774.82913965158472.28102183341980014.21463394165039-1132020/5/27 00:57:3919080028006020200527001600106.978378295898442792.6688786424250.0100087892953561782792.658869853131.91149628162384030014.219511985778809-1132020/5/27 00:57:411908002800602020052700260091.637458801269532807.941788865230.0100087892953561782807.9317800759352.2171533107757570014.219511985778809-1132020/5/27 00:57:431908002800602020052700360084.338874816894532821.9982683184650.0100087892953561782821.98825952916972.22171545028686520014.219511985778809-1132020/5/27 00:57:461908002800602020052700460070.359420776367192833.72483849273340.0100087892953561782833.7148297034382.18521881103515620014.219511985778809-1132020/5/27 00:57:481908002800602020052700560080.477973937988282847.13783406516680.0100087892953561782847.12782527587162.15328454971313480014.151219367980957-1132020/5/27 00:57:5019080028003720200526230800-30.905422210693363.0657579931143646273.030530573658-6269.9647725805440.71622848510742190014.28989028930664-992020/5/27 00:59:2519080028003720200526231800-29.048761367797853.0657579931143646277.871990744532-6274.8062327514180.72529464960098270014.29476261138916-992020/5/27 00:59:2819080028003720200526232800-29.2137889862060553.0657579931143646282.7409556243665-6279.6751976312530.75249320268630980014.29476261138916-992020/5/27 00:59:3019080028003720200526233800-27.639804840087893.0657579931143646287.347589667046-6284.2818316739320.7796917557716370014.29476261138916-992020/5/27 00:59:3219080028003720200526234800-28.816677093505863.0657579931143646292.150369330801-6289.0846113376870.76609241962432860014.29476261138916-992020/5/27 00:59:3519080028003720200526235800-29.1210365295410163.0657579931143646297.003875349181-6293.9381173560670.82955574989318850014.231425285339355-992020/5/27 00:59:3719080028003720200527000800-27.781141281127933.0657579931143646301.634065525279-6298.5683075321650.80689030885696410014.28989028930664-992020/5/27 00:59:4019080028003720200527001800-29.238281253.0657579931143646306.507112394575-6303.44135440146150.8431550264358520014.28989028930664-992020/5/27 00:59:4219080028003720200527002800-33.210990905761723.0657579931143646312.042277299547-6308.9765193064330.88848590850830080014.29476261138916-992020/5/27 00:59:4419080028003720200527003800-28.93994712829593.0657579931143646316.865601753964-6313.799843760850.85222119092941280014.28989028930664-992020/5/27 00:59:4719080028003720200527004800-29.1222419738769533.0657579931143646321.719308846179-6318.6535508530650.8431550264358520014.28989028930664-992020/5/27 00:59:4919080028003720200527005800-24.9042034149169923.0657579931143646325.870009395231-6322.8042514021170.8431550264358520014.226552963256836-992020/5/27 00:59:5119110097000720200527000900-0.497347235679626460.23886961070469565193.00396933078582-192.765099720081141.15955054759979250014.247572898864746-1072020/5/27 01:01:1719110097000720200527001900-0.61247682571411130.23886961070469565193.10604880055092-192.867179189846241.17752802371978760014.247572898864746-1072020/5/27 01:01:1919110097000720200527002900-0.74048244953155520.23886961070469565193.2294625444068-192.990592933702121.14157295227050780014.252427101135254-1072020/5/27 01:01:2219110097000720200527003900-0.51604628562927250.23886961070469565193.31547025452747-193.07660064382281.15955054759979250014.252427101135254-1072020/5/27 01:01:2419110097000720200527004900-0.48579645156860350.23886961070469565193.39643632809262-193.157566717387941.1640449762344360014.252427101135254-1052020/5/27 01:01:2619110097000720200527005900-0.29104232788085940.23886961070469565193.44494338297923-193.206073772274551.0157303810119630014.194174766540527-1072020/5/27 01:01:2919070111-03120200527005738-0.00110458536073565480.032301645048243340.026313871573892980.00598777347435035600015.966142654418945-952020/5/27 01:06:5419070111-031202005270058380.000138073155540041630.032303946267529150.026313871573892980.00599007469363617100015.97581672668457-952020/5/27 01:06:5519070111-03120200527005938-0.0082498723641037940.032303946267529150.026451369441095990.00585257682643316300015.97581672668457-952020/5/27 01:06:5619080028004020200527001500149.381027221679741620.3331182355760.0164577476946816141620.316660487880.81937527656555180014.242717742919922-1132020/5/27 01:06:5619070111-031202005270100380.00265790848061442380.0323482447434062650.026451369441095990.00589687530231027700015.97581672668457-952020/5/27 01:06:5719070111-03120200527010138-0.0022782075684517620.0323482447434062650.026489339565562180.00585890517784408400015.97581672668457-952020/5/27 01:06:5819080028004020200527002500158.2283630371093841646.7045124129950.0164577476946816141646.68805466530.86011767387390140014.242717742919922-1132020/5/27 01:06:5919070111-03120200527010238-0.00151880504563450810.0323482447434062650.0265146529832063630.00583359176019990200015.97581672668457-952020/5/27 01:06:5919070111-031202005270103380.00162235985044389960.0323752840748897860.0265146529832063630.00586063109168342300015.97581672668457-952020/5/27 01:07:0019070111-03120200527010438-0.000103554899396840480.0323752840748897860.0265163788981707460.0058589051767190400015.97581672668457-952020/5/27 01:07:0119080028004020200527003500148.7807769775390641671.50130829250.0164577476946816141671.48485054480.84653687477111820014.242717742919922-1132020/5/27 01:07:0119070111-031202005270105380.00396960414946079250.032441444140732410.0265163788981707460.00592506524256166500015.966142654418945-952020/5/27 01:07:0219070111-03120200527010638-0.00196754280477762220.032441444140732410.026549171277118770.00589227286361364300015.76783561706543-952020/5/27 01:07:0319080028004020200527004500130.955276489257841693.3271877050.0164577476946816141693.31072995730.82842916250228880014.247572898864746-1132020/5/27 01:07:0319080028004020200527005500134.5136871337890641715.746134598260.0164577476946816141715.729676850560.84653687477111820014.252427101135254-1132020/5/27 01:07:0619080028004620200527001800-18.923681259155273370.689812383387563016.281230713052-2645.59141832966450.93849653005599980014.275274276733398-1092020/5/27 01:07:0719080028004020200527010500130.0279846191406241737.4174661982760.0164577476946816141737.401008450580.81484830379486080014.179611206054688-1132020/5/27 01:07:08190800280046202005270028007.562897205352783371.950295258199333016.281230713052-2644.3309354548530.9658314585685730014.280145645141602-1092020/5/27 01:07:0919080028004620200527003800-14.331863403320312371.950295258199333018.669874630408-2646.71957937220850.93849653005599980014.280145645141602-1092020/5/27 01:07:12190800280046202005270048008.536991119384766373.37312707064813018.669874630408-2645.29674755975980.92938494682312010014.285018920898438-1092020/5/27 01:07:14190800280046202005270058004.634626388549805374.14556478534543018.669874630408-2644.52430984506240.94760817289352420014.285018920898438-1092020/5/27 01:07:1719080028004620200527010800-12.406031608581543374.14556478534543020.7375466352423-2646.5919818498970.89749425649642940014.216808319091797-1092020/5/27 01:07:1919080028004720200527001800105.623733520507813384.39872510015130.0062081483326334363384.3925169518191.6530796289443970014.223844528198242-1132020/5/27 01:11:121908002800472020052700280095.329528808593753400.2869797951170.0062081483326334363400.28077164678461.70289850234985350014.223844528198242-1092020/5/27 01:11:141908002800472020052700380085.123672485351563414.47425895877950.0062081483326334363414.4680508104471.67572462558746340014.228710174560547-1092020/5/27 01:11:1619080028004720200527004800101.89514160156253431.4567820400810.0062081483326334363431.45057389174871.63496375083923340014.228710174560547-1092020/5/27 01:11:191908002800472020052700580092.653968811035163446.89910983823170.0062081483326334363446.8929016898991.671195626258850014.228710174560547-1112020/5/27 01:11:221908002800472020052701080083.520423889160163460.81918096047730.0062081483326334363460.8129728121451.70289850234985350014.155717849731445-1092020/5/27 01:11:24190800280031202005270017000.69528812170028693530.19297796719408.163256877771743122.0297210894180.91896790266036990014.297561645507812-1132020/5/27 01:11:5719080028003120200527002700-6.3190269470214843530.19297796719409.216428051333253120.97654991585660.92349475622177120014.297561645507812-1132020/5/27 01:11:59190800280031202005270037009.7487630844116213531.8177718230786409.216428051333253122.6013437717450.91444087028503420014.302438735961914-1132020/5/27 01:12:011908002800312020052700470018.301967620849613534.868099670472409.216428051333253125.65167161913860.92802166938781740014.302438735961914-1132020/5/27 01:12:04190800280031202005270057004.21824407577514653535.571140378038409.216428051333253126.35471232670440.88727927207946780014.302438735961914-1132020/5/27 01:12:06190800280031202005270107000.75118857622146613535.6963384698893409.216428051333253126.4799104185560.89633315801620480014.234146118164062-1132020/5/27 01:12:081908002800502020052700230097.0513763427734428269.5957223198970.03999960327957293628269.5557227166170.76645630598068240014.241545677185059-1132020/5/27 01:15:45191100910006202005270023009.977333068847656442.69341938266680.016417575093396548442.67700180757341.76818168163299560014.21463394165039-1132020/5/27 01:15:461908002800502020052700330090.0518341064453128284.604361281760.03999960327957293628284.564361678480.7754734158515930014.246376991271973-1132020/5/27 01:15:481911009100062020052700330010.447070121765137444.43459769464710.016417575093396548444.41818011955371.68181824684143070014.21463394165039-1132020/5/27 01:15:481908002800502020052700430089.820045471191428299.5743690541640.03999960327957293628299.5343694508850.7754734158515930014.25120735168457-1132020/5/27 01:15:50191100910006202005270043009.765951156616211446.06225628373740.016417575093396548446.0458387086441.68181824684143070014.219511985778809-1132020/5/27 01:15:511908002800502020052700530090.0867385864257828314.5888261055370.03999960327957293628314.5488265022580.8070333600044250014.25120735168457-1132020/5/27 01:15:521911009100062020052700530011.192559242248535447.92768286952070.016417575093396548447.91126529442731.68181824684143070014.219511985778809-1132020/5/27 01:15:531908002800502020052701030086.4718933105468828329.000807897340.03999960327957293628328.960808294060.7889990806579590014.25120735168457-1132020/5/27 01:15:54191100910006202005270103009.986031532287598449.592021448501840.016417575093396548449.575603873408451.6954544782638550014.219511985778809-1132020/5/27 01:15:551908002800502020052701130083.6806793212890628342.9475882003640.03999960327957293628342.9075885970850.82506757974624630014.178743362426758-1132020/5/27 01:15:571911009100062020052701130010.133042335510254451.28086178434140.016417575093396548451.264444209248041.6954544782638550014.151219367980957-1132020/5/27 01:15:5819110091000920200527002300297.5174255371094105964.416847504026.721764695032491105957.695082808990.7248986363410950014.286407470703125-1132020/5/27 01:16:0719110091000920200527003300290.4862976074219106012.831232341176.721764695032491106006.109467646140.7294011712074280014.286407470703125-1132020/5/27 01:16:0919110091000920200527004300281.8340148925781106059.80356982236.721764695032491106053.081805127270.7294011712074280014.291261672973633-1132020/5/27 01:16:1119110091000920200527005300279.65667724609375106106.413018133296.721764695032491106099.691253438260.73390364646911620014.291261672973633-1132020/5/27 01:16:1419110091000920200527010300286.9417419433594106154.236640355336.721764695032491106147.51487566030.7294011712074280014.29611587524414-1132020/5/27 01:16:1619110091000920200527011300291.2322998046875106202.775355439826.721764695032491106196.053590744790.7294011712074280014.22330093383789-1132020/5/27 01:16:1819070111-031202005270107380.0011391039006412030.032460429204965590.026549171277118770.00591125792784682300015.961305618286133-952020/5/27 01:16:5419070111-03120200527010838-0.00362442084588110450.032460429204965590.0266095782914967240.00585085091346886800015.97581672668457-952020/5/27 01:16:5519070111-031202005270109380.0047290059737861160.032539245973630060.0266095782914967240.005929667682133335500015.970979690551758-952020/5/27 01:16:5619070111-031202005270110380.00562648242339491840.0326330206769027060.0266095782914967240.00602344238540598200015.961305618286133-952020/5/27 01:16:5719070111-03120200527011138-0.010735189542174340.0326330206769027060.0267884981228450930.00584452255405761400015.97581672668457-952020/5/27 01:16:5819070111-031202005270112380.007041732314974070.0327503828819801150.0267884981228450930.00596188475913502300015.97581672668457-952020/5/27 01:16:5919070111-03120200527011338-0.0098377149552106860.0327503828819801150.0269524600355859520.00579792284639416400015.966142654418945-952020/5/27 01:17:0019070111-031202005270114380.00079392071347683670.0327636148937485850.0269524600355859520.00581115485816263400015.970979690551758-952020/5/27 01:17:0119070111-031202005270115380.0053503355011343960.0328527871494492250.0269524600355859520.00590032711386327300015.966142654418945-952020/5/27 01:17:0219070111-03120200527011638-0.0013462133938446640.0328527871494492250.026974896925497720.00587789022395150700015.758161544799805-952020/5/27 01:17:0319080053007320200527003000-0.9540660381317139159.8807227901144132.8794366181140627.0012861720003341.21486854553222660014.288484573364258-1092020/5/27 01:22:3619080053007320200527004000-1.7495789527893066159.8807227901144133.171033119547926.709689670566491.23753404617309570014.288484573364258-1092020/5/27 01:22:3919080053007320200527005000-2.868724822998047159.8807227901144133.6491539409327626.2315688491816271.26926565170288090014.293333053588867-1092020/5/27 01:22:41190800530073202005270100001.2554672956466675160.08996733498324133.6491539409327626.440813394050481.07434272766113280014.293333053588867-1092020/5/27 01:22:43190800530073202005270110001.1566357612609863160.28273995942192133.6491539409327626.6335860184891541.09247505664825440014.293333053588867-1092020/5/27 01:22:46190800530073202005270120001.4106003046035767160.5178400190443133.6491539409327626.868686078111551.12420666217803960014.220605850219727-1092020/5/27 01:22:48190800280051201910192327230.005971665028482675621.1377253107950440.00708571834970400421.1306395924453400011.603385925292969-1132020/5/27 01:25:44190800280051201910192328230.01598197035491466521.1379916769702550.00708571834970400421.13090595862055200011.603385925292969-1132020/5/27 01:25:46190800280051201910192329230.01007934287190437321.1381596660106230.00708571834970400421.1310739476609200011.603385925292969-1132020/5/27 01:25:49190800280051201910192330230.00849150028079748221.138301191021450.00708571834970400421.13121547267174800011.608222961425781-1132020/5/27 01:25:51190800280051201910192331230.00904379319399595321.138451920911420.00708571834970400421.1313662025617200011.603385925292969-1132020/5/27 01:25:54190800280051201910192332230.01556775067001581221.1387113834232740.00708571834970400421.1316256650735700011.603385925292969-1132020/5/27 01:25:56190800280051201910192333230.0072833597660064721.1388327727559750.00708571834970400421.13174705440627200011.482466697692871-1132020/5/27 01:25:58190800280051201910192334230.002899536862969398521.1388810983714780.00708571834970400421.13179538002177400011.603385925292969-1132020/5/27 01:26:01190800280051201910192335230.01418701931834220921.1391175486934730.00708571834970400421.1320318303437700011.603385925292969-1132020/5/27 01:26:03190800280051201910192336230.00797372590750455921.1392504441291040.00708571834970400421.132164725779400011.603385925292969-1132020/5/27 01:26:05190800280051201910192337230.004487378522753715521.1393252337701440.00708571834970400421.1322395154204400011.603385925292969-1132020/5/27 01:26:07190800280051201910192338230.00731787877157330521.1394471984147930.00708571834970400421.1323614800650900011.603385925292969-1132020/5/27 01:26:10190800280051201910192339230.008629573509097121.139591024641410.00708571834970400421.13250530629170500011.603385925292969-1132020/5/27 01:26:12190800280051201910192340230.00676558585837483421.1397037844069150.00708571834970400421.13261806605721200011.598548889160156-1132020/5/27 01:26:14190800280051201910192341230.00835342705249786421.1398430081859560.00708571834970400421.13275728983625300011.603385925292969-1132020/5/27 01:26:17190800280051201910192342230.00983771402388811121.1400069700826950.00708571834970400421.1329212517329900011.603385925292969-1132020/5/27 01:26:19190800280051201910192343230.002002061344683170321.140040337771590.00708571834970400421.13295461942188800011.482466697692871-1132020/5/27 01:26:21190800280051201910192344230.0166723355650901821.140318210041730.00708571834970400421.13323249169202700011.603385925292969-1132020/5/27 01:26:23190800280051201910192345230.00510870758444070821.1404033551698060.00708571834970400421.13331763682010200011.603385925292969-1132020/5/27 01:26:26190800280051201910192346230.00724884169176220921.140524169198560.00708571834970400421.13343845084885700011.603385925292969-1132020/5/27 01:26:28190800280051201910192347230.00731787877157330521.140646133843210.00708571834970400421.13356041549350600011.613059043884277-1132020/5/27 01:26:30190800280051201910192348230.00662751263007521621.140756592384930.00708571834970400421.13367087403522500011.608222961425781-1132020/5/27 01:26:33190800280051201910192349230.000759402522817254121.140769249093750.00708571834970400421.13368353074404700011.608222961425781-1132020/5/27 01:26:3519080028003520200527003300-0.57034838199615489924.8566479454221274.82735693284128650.029291012582.28212022781372070014.256658554077148-992020/5/27 01:26:37190800280051201910192350230.01080422662198543521.1409493195329930.00708571834970400421.1338636011832900011.603385925292969-1132020/5/27 01:26:3719080028003520200527004300-2.4400963783264169924.8566479454221275.23403967195658649.6226082734652.3450133800506590014.26150131225586-1012020/5/27 01:26:40190800280051201910192351230.00535033550113439621.1410384917886950.00708571834970400421.13395277343899200011.622733116149902-1132020/5/27 01:26:40190800280051201910192352230.00980319641530513821.141201878397490.00708571834970400421.13411616004778500011.622733116149902-1132020/5/27 01:26:4219080028003520200527005300-2.0319495201110849924.8566479454221275.57269791597868649.2839500294432.42587590217590330014.26150131225586-1012020/5/27 01:26:42190800280051201910192353230.0142560554668307321.1414394793273740.00708571834970400421.1343537609776700011.477629661560059-1132020/5/27 01:26:44190800280035202005270103000.095099426805973059924.8724978497341275.57269791597868649.2997999337552.416891336441040014.26150131225586-992020/5/27 01:26:44190800280051201910192354230.00873312819749116921.1415850314658260.00708571834970400421.13449931311612300011.632406234741211-1132020/5/27 01:26:4619080028003520200527011300-2.80549645423889169924.8724978497341276.04028067092248648.8322171788112.46181488037109380014.26634407043457-1012020/5/27 01:26:47190800280051201910192355230.01301339734345674521.1418019214216420.00708571834970400421.1347162030719400011.642080307006836-1132020/5/27 01:26:4919080028003520200527012300-1.27278828620910649924.8724978497341276.2524120530038648.620085796732.4887690544128420014.193704605102539-992020/5/27 01:26:49190800280051201910192356230.0056955185718834421.141896846732810.00708571834970400421.13481112838310600011.642080307006836-1132020/5/27 01:26:51190800280051201910192357230.01246110443025827421.142104531809480.00708571834970400421.13501881345977700011.642080307006836-1132020/5/27 01:26:5319070111-031202005270117380.00396960414946079250.032918947219292020.026974896925497720.00594405029379430100015.970979690551758-952020/5/27 01:26:5419070111-03120200527011838-0.00093199394177645440.032918947219292020.026990430158052060.00592851706123995900015.970979690551758-952020/5/27 01:26:55190800280051201910192358230.01259917765855789221.1423145181019370.00708571834970400421.13522879975223400011.646916389465332-1132020/5/27 01:26:5519070111-03120200527011938-0.00058681098744273190.032918947219292020.0270002103411418160.00591873687815020300015.970979690551758-952020/5/27 01:26:5619070111-031202005270120380.00207109772600233550.032953465516079540.0270002103411418160.00595325517493772500015.97581672668457-952020/5/27 01:26:57190800280051201910192359230.01001030579209327721.142481356534410.00708571834970400421.13539563818470800011.642080307006836-1132020/5/27 01:26:5719070111-031202005270121380.007697579916566610.033081758512139540.0270002103411418160.006081548170997725500015.97581672668457-952020/5/27 01:26:5819070111-0312020052701223800.033081758512139540.0270002103411418160.006081548170997725500015.966142654418945-952020/5/27 01:26:59190800280051201910200000230.02036579512059688621.1428207864388220.00708571834970400421.1357350680891200011.642080307006836-1132020/5/27 01:27:0019070111-03120200527012338-0.0024853174109011890.033081758512139540.0270416322972868440.00604012621485269800015.966142654418945-952020/5/27 01:27:0019070111-03120200527012438-0.0069381771609187130.033081758512139540.027157268582524670.00592448992961487300015.970979690551758-952020/5/27 01:27:01190800280051201910200001230.00811179913580417621.142955983090240.00708571834970400421.13587026474053600011.642080307006836-1132020/5/27 01:27:0219070111-03120200527012538-0.00055229262216016650.033081758512139540.0271664734596679250.00591528505247161700015.970979690551758-952020/5/27 01:27:0219070111-031202005270126380.008526018820703030.033223858826914550.0271664734596679250.00605738536724662700015.758161544799805-952020/5/27 01:27:03190800280051201910200002230.006489439401775598521.1430641404161720.00708571834970400421.1359784220664700011.642080307006836-1132020/5/27 01:27:04190800280051201910200003230.00887120235711336121.1432119937864120.00708571834970400421.1361262754367100011.477629661560059-1132020/5/27 01:27:07190800280051201910200004230.00766306137666106221.1433397114785250.00708571834970400421.13625399312882200011.642080307006836-1132020/5/27 01:27:09190800280051201910200005230.003279238007962703721.1433943654454380.00708571834970400421.13630864709573500011.642080307006836-1132020/5/27 01:27:11190800280051201910200006230.00642040325328707721.143501372163480.00708571834970400421.13641565381377800011.642080307006836-1132020/5/27 01:27:1319080028005120191020000723-0.001380731817334890421.143501372163480.00710873054756235321.1363926416159200011.642080307006836-1132020/5/27 01:27:16190800280051201910200008230.00721432361751794821.143621610888290.00710873054756235321.13651288034072800011.642080307006836-1132020/5/27 01:27:18190800280051201910200009230.0002071097551379352821.143625062717470.00710873054756235321.13651633216990800011.637243270874023-1132020/5/27 01:27:2019080028005120191020001023-0.000966512248851358921.143625062717470.00712483908506315521.13650022363240700011.642080307006836-1132020/5/27 01:27:23190800280051201910200011230.0094925304874777821.1437832715587430.00712483908506315521.1366584324736800011.642080307006836-1132020/5/27 01:27:25190800280051201910200012230.0062132934108376521.1438868264451050.00712483908506315521.13676198736004300011.637243270874023-1132020/5/27 01:27:27190800280051201910200013230.0112874824553728121.1440749511555950.00712483908506315521.13695011207053300011.477629661560059-1132020/5/27 01:27:30190800280051201910200014230.01094229891896247921.144257322810620.00712483908506315521.1371324837255600011.637243270874023-1132020/5/27 01:27:3219080028005120191020001523-0.000897475751116871821.144257322810620.007139797014671123521.1371175257959500011.637243270874023-1132020/5/27 01:27:34190800280051201910200016230.0106316348537802721.144434516730130.007139797014671123521.1372947197154600011.637243270874023-1132020/5/27 01:27:37190800280051201910200017230.00831890851259231621.1445731652052270.007139797014671123521.13743336819055700011.637243270874023-1132020/5/27 01:27:39190800280051201910200018230.01649974472820758821.144848160939630.007139797014671123521.1377083639249600011.637243270874023-1132020/5/27 01:27:42190800280051201910200019230.01259917765855789221.145058147232090.007139797014671123521.1379183502174200011.637243270874023-1132020/5/27 01:27:44190800280051201910200020230.007110768929123878521.145176660045060.007139797014671123521.1380368630303900011.637243270874023-1132020/5/27 01:27:46190800280051201910200021230.00973415933549404121.1453388960299620.007139797014671123521.13819909901529200011.632406234741211-1132020/5/27 01:27:4819080028005120191020002223-0.002347243716940283821.1453388960299620.00717891774302998321.13815997828693200011.637243270874023-1132020/5/27 01:27:50190800280051201910200023230.00673106778413057321.1454510804915220.00717891774302998321.13827216274849300011.472793579101562-1132020/5/27 01:27:53190800280051201910200024230.00673106778413057321.1455632649530830.00717891774302998321.13838434721005300011.637243270874023-1132020/5/27 01:27:55190800280051201910200025230.0144631648436188721.145804317706650.00717891774302998321.1386253999636200011.637243270874023-1132020/5/27 01:27:57190800280051201910200026230.01256465911865234421.146013728695160.00717891774302998321.1388348109521300011.632406234741211-1132020/5/27 01:28:00190800280051201910200027230.01018289756029844321.1461834436473630.00717891774302998321.13900452590433300011.632406234741211-1132020/5/27 01:28:02190800280051201910200028230.01577486097812652621.1464463579828920.00717891774302998321.13926744023986300011.632406234741211-1132020/5/27 01:28:04190800280051201910200029230.0002761463110800832521.1464509604214650.00717891774302998321.13927204267843500011.632406234741211-1132020/5/27 01:28:06190800280051201910200030230.01097681745886802721.1466339073804370.00717891774302998321.13945498963740700011.632406234741211-1132020/5/27 01:28:09190800280051201910200031230.0118742939084768321.146831812274020.00717891774302998321.1396528945309900011.632406234741211-1132020/5/27 01:28:11190800280051201910200032230.01094229985028505321.1470141839450460.00717891774302998321.13983526620201700011.632406234741211-1132020/5/27 01:28:13190800280051201910200033230.00676558585837483421.1471269437105530.00717891774302998321.13994802596752400011.46795654296875-1132020/5/27 01:28:1619080028005120191020003423-0.003658939385786652621.1471269437105530.007239900065354523521.139887043645200011.627569198608398-1132020/5/27 01:28:18190800280051201910200035230.00638588471338152921.147233375124650.007239900065354523521.13999347505929500011.632406234741211-1132020/5/27 01:28:20190800280051201910200036230.001001030672341585221.1472500589690960.007239900065354523521.14001015890374200011.627569198608398-1132020/5/27 01:28:23190800280051201910200037230.0134966531768441221.147475003196160.007239900065354523521.14023510313080600011.627569198608398-1132020/5/27 01:28:25190800280051201910200038230.00793920829892158521.1476073233278430.007239900065354523521.1403674232624900011.622733116149902-1132020/5/27 01:28:27190800280051201910200039230.0133930984884500521.147830541643070.007239900065354523521.14059064157771700011.622733116149902-1132020/5/27 01:28:29190800280051201910200040230.00738691492006182721.1479536568956130.007239900065354523521.1407137568302600011.622733116149902-1132020/5/27 01:28:32190800280051201910200041230.01391087286174297321.1481855047700340.007239900065354523521.1409456047046800011.627569198608398-1132020/5/27 01:28:34190800280051201910200042230.00866409204900264721.1483299063005960.007239900065354523521.14109000623524200011.627569198608398-1132020/5/27 01:28:36190800280051201910200043230.00911283120512962321.148481786814460.007239900065354523521.14124188674910700011.463119506835938-1132020/5/27 01:28:3819080028005120191020004423-0.003451829310506582321.148481786814460.00729743055200006221.1411843562624600011.622733116149902-1132020/5/27 01:28:41190800280051201910200045230.001104585360735654821.1485001965707480.00729743055200006221.14120276601874700011.622733116149902-1132020/5/27 01:28:43190800280051201910200046230.00227820756845176221.1485381666952140.00729743055200006221.14124073614321400011.622733116149902-1132020/5/27 01:28:4519110091000420200527003500121.221839904785161798.12815999748473.56739642027891324.56076357720121.40781104564666750014.145630836486816-1132020/5/27 01:28:46190800280051201910200047230.00693817716091871321.148653802980450.00729743055200006221.1413563724284500011.622733116149902-1132020/5/27 01:28:481911009100042020052700450098.596809387207031814.5609617350424473.56739642027891340.99356531476361.25340592861175540014.140776634216309-1132020/5/27 01:28:49190800280051201910200048230.0002416280913166701821.1486578301153260.00729743055200006221.14136039956332500011.622733116149902-1132020/5/27 01:28:5019110091000420200527005500107.763931274414061832.5216174210543473.56739642027891358.95422100077531.28973662853240970014.145630836486816-1132020/5/27 01:28:51190800280051201910200049230.0168449282646179221.1489385789211970.00729743055200006221.14164114836919600011.622733116149902-1132020/5/27 01:28:521911009100042020052701050097.136825561523441848.711087857578473.56739642027891375.1436914372991.31244325637817380014.140776634216309-1132020/5/27 01:28:53190800280051201910200050230.00566100049763917921.1490329289284170.00729743055200006221.14173549837641600011.61789608001709-1132020/5/27 01:28:551911009100042020052701150087.601058959960941863.3112646825293473.56739642027891389.74386826225051.17166209220886230014.145630836486816-1132020/5/27 01:28:56190800280051201910200051230.000552292680367827421.149042133806560.00729743055200006221.1417447032545600011.61789608001709-1132020/5/27 01:28:571911009100042020052701250082.524978637695311877.0654281401635473.56739642027891403.49803171988471.18982744216918950014.082524299621582-1132020/5/27 01:28:58190800280051201910200052230.01912313327193260221.1493608527048950.00729743055200006221.14206342215289400011.61789608001709-1132020/5/27 01:28:5919080028005120191020005323-0.0008974756347015521.1493608527048950.00731238847960794721.14204846422528700011.463119506835938-1132020/5/27 01:29:01190800280051201910200054230.00655847601592540721.149470160638720.00731238847960794721.14215777215911300011.61789608001709-1132020/5/27 01:29:04190800280051201910200055230.01622359827160835321.1497405539415550.00731238847960794721.14242816546194700011.61789608001709-1132020/5/27 01:29:06190800280051201910200056230.00980319641530513821.149903940550350.00731238847960794721.1425915520707400011.61789608001709-1132020/5/27 01:29:09190800280051201910200057230.012426586821675321.1501110503230730.00731238847960794721.14279866184346400011.61789608001709-1132020/5/27 01:29:11190800280051201910200058230.00486708013340830821.1501921683235250.00731238847960794721.14287977984391600011.613059043884277-1132020/5/27 01:29:13190800280051201910200059230.007524988148361444521.1503175847918530.00731238847960794721.14300519631224500011.613059043884277-1132020/5/27 01:29:15190800280051201910200100230.00697269523516297321.1504337963810370.00731238847960794721.1431214079014300011.613059043884277-1132020/5/27 01:29:18190800280051201910200101230.001829469692893326321.15046428754220.00731238847960794721.1431518990625900011.608222961425781-1132020/5/27 01:29:20190800280051201910200102230.00141525000799447321.1504878750420030.00731238847960794721.14317548656239500011.608222961425781-1132020/5/27 01:29:2219080028005120191020010323-0.001104585477150976721.1504878750420030.00733079823789462521.1431570768041100011.453446388244629-1132020/5/27 01:29:25190800280051201910200104230.0118742939084768321.1506857799355860.00733079823789462521.1433549816976900011.613059043884277-1132020/5/27 01:29:27190800280051201910200105230.01788047701120376621.150983787891850.00733079823789462521.14365298965395500011.608222961425781-1132020/5/27 01:29:29190800280051201910200106230.00624781148508191121.151087918082160.00733079823789462521.14375711984426300011.608222961425781-1132020/5/27 01:29:32190800280051201910200107230.01045904401689767821.1512622354819370.00733079823789462521.14393143724404200011.613059043884277-1132020/5/27 01:29:34190800280051201910200108230.000552292680367827421.151271440360080.00733079823789462521.14394064212218500011.608222961425781-1132020/5/27 01:29:36190800280051201910200109230.01491190306842327121.151519972080950.00733079823789462521.14418917384305600011.613059043884277-1132020/5/27 01:29:39190800280051201910200110230.003072128398343920721.1515711742201870.00733079823789462521.14424037598229200011.608222961425781-1132020/5/27 01:29:41190800280051201910200111230.01812210679054260321.151873209320080.00733079823789462521.14454241108218500011.608222961425781-1132020/5/27 01:29:43190800280051201910200112230.01163266599178314221.1520670870860350.00733079823789462521.1447362888481400011.603385925292969-1132020/5/27 01:29:45190800280051201910200113230.0002761463110800832521.1520716895246070.00733079823789462521.14474089128671300011.448609352111816-1132020/5/27 01:29:48190800280051201910200114230.0161200426518917121.1523403568996040.00733079823789462521.1450095586617100011.603385925292969-1132020/5/27 01:29:50190800280051201910200115230.0055919638834893721.152433556298930.00733079823789462521.14510275806103600011.608222961425781-1132020/5/27 01:29:5219080028005120191020011623-0.00134621351025998621.152433556298930.00735323512980647321.14508032116912500011.603385925292969-1132020/5/27 01:29:55190800280051201910200117230.0078011346049606821.152563575206830.00735323512980647321.14521034007702500011.608222961425781-1132020/5/27 01:29:5719080028005120191020011823-0.00793920829892158521.152563575206830.00748555526149172821.14507801994533800011.603385925292969-1132020/5/27 01:29:59190800280051201910200119230.00693817716091871321.1526792114920670.00748555526149172821.14519365623057500011.603385925292969-1132020/5/27 01:30:01190800280051201910200120230.01308243349194526721.1528972520557770.00748555526149172821.14541169679428400011.603385925292969-1132020/5/27 01:30:04190800280051201910200121230.003762494074180722221.152959960289940.00748555526149172821.14547440502844800011.603385925292969-1132020/5/27 01:30:06190800280051201910200122230.00804276298731565521.1530940063334650.00748555526149172821.14560845107197200011.603385925292969-1132020/5/27 01:30:08190800280051201910200123230.00735239684581756621.153216546282060.00748555526149172821.14573099102056700011.438936233520508-1132020/5/27 01:30:11190800280051201910200124230.00189850642345845721.1532481880551160.00748555526149172821.14576263279362300011.603385925292969-1132020/5/27 01:30:13190800280051201910200125230.00642040325328707721.153355194773160.00748555526149172821.14586963951166600011.603385925292969-1132020/5/27 01:30:15190800280051201910200126230.00914734881371259721.153507650590970.00748555526149172821.14602209532947800011.603385925292969-1132020/5/27 01:30:18190800280051201910200127230.01301339734345674521.1537245405467860.00748555526149172821.14623898528529400011.603385925292969-1132020/5/27 01:30:20190800280051201910200128230.01618908159434795421.1539943585616750.00748555526149172821.14650880330018300011.603385925292969-1132020/5/27 01:30:22190800280051201910200129230.000966512248851358921.1540104670991770.00748555526149172821.14652491183768400011.603385925292969-1132020/5/27 01:30:25190800280051201910200130230.01225399505347013521.154214700352170.00748555526149172821.14672914509067800011.603385925292969-1132020/5/27 01:30:27190800280051201910200131230.002726945327594876321.1542601494399420.00748555526149172821.1467745941784500011.603385925292969-1132020/5/27 01:30:29190800280051201910200132230.00673106778413057321.1543723339015020.00748555526149172821.1468867786400100011.598548889160156-1132020/5/27 01:30:32190800280051201910200133230.01936476491391658821.1546950799754650.00748555526149172821.14720952471397200011.458282470703125-1132020/5/27 01:30:34190800280051201910200134230.0157058238983154321.1549568437031040.00748555526149172821.1474712884416100011.598548889160156-1132020/5/27 01:30:36190800280051201910200135230.01829469576478004521.1552617553067250.00748555526149172821.14777620004523200011.598548889160156-1132020/5/27 01:30:38190800280051201910200136230.007110768929123878521.1553802681196960.00748555526149172821.14789471285820400011.598548889160156-1132020/5/27 01:30:41190800280051201910200137230.00959608517587184921.155540202872810.00748555526149172821.14805464761131800011.593711853027344-1132020/5/27 01:30:43190800280051201910200138230.01035548932850360921.155712794360750.00748555526149172821.14822723909925600011.598548889160156-1132020/5/27 01:30:45190800280051201910200139230.01377279963344335621.1559423410193870.00748555526149172821.14845678575789400011.598548889160156-1132020/5/27 01:30:48190800280051201910200140230.01580937765538692521.1562058306588630.00748555526149172821.1487202753973700011.598548889160156-1132020/5/27 01:30:50190800280051201910200141230.0106316348537802721.156383024578370.00748555526149172821.1488974693168800011.598548889160156-1132020/5/27 01:30:52190800280051201910200142230.003866048995405435621.1564474587283760.00748555526149172821.14896190346688300011.598548889160156-1132020/5/27 01:30:5419080028005120191020014323-0.002002061111852526721.1564474587283760.007518922946386250521.1489285357819900011.438936233520508-1132020/5/27 01:30:57190800280051201910200144230.00969964079558849321.156609119409330.007518922946386250521.14909019646294700011.598548889160156-1132020/5/27 01:30:59190800280051201910200145230.01753529533743858321.1569013743261320.007518922946386250521.14938245137974700011.593711853027344-1132020/5/27 01:31:01190800280051201910200146230.01294436119496822421.1571171136740550.007518922946386250521.1495981907276700011.593711853027344-1132020/5/27 01:31:04190800280051201910200147230.0112874824553728121.1573052383845450.007518922946386250521.1497863154381600011.598548889160156-1132020/5/27 01:31:06190800280051201910200148230.005419372115284204521.1573955612561380.007518922946386250521.14987663830975300011.593711853027344-1132020/5/27 01:31:08190800280051201910200149230.00966512225568294521.1575566466331470.007518922946386250521.1500377236867600011.593711853027344-1132020/5/27 01:31:11190800280051201910200150230.00697269523516297321.157672858222330.007518922946386250521.15015393527594500011.593711853027344-1132020/5/27 01:31:13190800280051201910200151230.0000690366869093850321.1576740088337230.007518922946386250521.15015508588733800011.593711853027344-1132020/5/27 01:31:15190800280051201910200152230.01208140328526496921.1578753655509820.007518922946386250521.15035644260459700011.593711853027344-1132020/5/27 01:31:18190800280051201910200153230.00742143345996737521.157999056107470.007518922946386250521.15048013316108600011.434099197387695-1132020/5/27 01:31:20190800280051201910200154230.01056259870529174821.1581750994190860.007518922946386250521.150656176472700011.588875770568848-1132020/5/27 01:31:22190800280051201910200155230.01225399505347013521.158379332672080.007518922946386250521.15086040972569500011.593711853027344-1132020/5/27 01:31:25190800280051201910200156230.00766306137666106221.1585070503641930.007518922946386250521.15098812741780800011.593711853027344-1132020/5/27 01:31:27190800280051201910200157230.01480834838002920221.1587538561732240.007518922946386250521.1512349332268400011.588875770568848-1132020/5/27 01:31:29190800280051201910200158230.01332406140863895421.1589759238645560.007518922946386250521.1514570009181700011.593711853027344-1132020/5/27 01:31:3219080028005120191020015923-0.000310664734570309521.1589759238645560.00752410069190442121.15145182317265300011.593711853027344-1132020/5/27 01:31:34190800280051201910200200230.00759402476251125321.1591024909407750.00752410069190442121.15157839024887200011.593711853027344-1132020/5/27 01:31:37190800280051201910200201230.00659299409016966821.1592123741785480.00752410069190442121.15168827348664500011.588875770568848-1132020/5/27 01:31:39190800280051201910200202230.00900927558541297921.1593625287645750.00752410069190442121.15183842807267200011.588875770568848-1132020/5/27 01:31:41190800280051201910200203230.00980319641530513821.159525915373370.00752410069190442121.15200181468146600011.434099197387695-1132020/5/27 01:31:43190800280051201910200204230.00251983525231480621.159567912629460.00752410069190442121.15204381193755600011.584038734436035-1132020/5/27 01:31:45190800280051201910200205230.00925090350210666721.159722094359110.00752410069190442121.15219799366720800011.588875770568848-1132020/5/27 01:31:48190800280051201910200206230.00562648149207234421.1598158690543840.00752410069190442121.1522917683624800011.588875770568848-1132020/5/27 01:31:50190800280051201910200207230.00469448789954185521.15989411051910.00752410069190442121.15237000982719800011.588875770568848-1132020/5/27 01:31:53190800280051201910200208230.0103209707885980621.1600661267030930.00752410069190442121.1525420260111900011.588875770568848-1132020/5/27 01:31:55190800280051201910200209230.00907831266522407521.160217431913010.00752410069190442121.1526933312211100011.588875770568848-1132020/5/27 01:31:57190800280051201910200210230.00856053736060857821.1603601075317340.00752410069190442121.1528360068398300011.584038734436035-1132020/5/27 01:32:00190800280051201910200211230.01304791588336229321.1605775727914960.00752410069190442121.15305347209959300011.584038734436035-1132020/5/27 01:32:02190800280051201910200212230.005626482423394918421.160671347494770.00752410069190442121.15314724680286700011.584038734436035-1132020/5/27 01:32:04190800280051201910200213230.00897475611418485621.160820926760850.00752410069190442121.15329682606894600011.429262161254883-1132020/5/27 01:32:06190800280051201910200214230.00234724418260157121.160860047497210.00752410069190442121.15333594680530600011.584038734436035-1132020/5/27 01:32:09190800280051201910200215230.002243689261376857821.160897442317730.00752410069190442121.15337334162582600011.584038734436035-1132020/5/27 01:32:11190800280051201910200216230.01080422662198543521.161077512756970.00752410069190442121.1535534120650700011.584038734436035-1132020/5/27 01:32:13190800280051201910200217230.00338279292918741721.1611338926397250.00752410069190442121.15360979194782200011.584038734436035-1132020/5/27 01:32:1619080028005120191020021823-0.000828439020551741121.1611338926397250.00753790800861934721.15359598463110700011.584038734436035-1132020/5/27 01:32:1819080028005120191020021923-0.00552292680367827421.1611338926397250.00762995679205240821.15350393584767400011.584038734436035-1132020/5/27 01:32:20190800280051201910200220230.003969604149460792521.1612000527055670.00762995679205240821.15357009591351600011.579201698303223-1132020/5/27 01:32:2319080028005120191020022123-0.00345182954333722621.1612000527055670.00768748728269811321.1535125654228700011.584038734436035-1132020/5/27 01:32:25190800280051201910200222230.01063163392245769521.1613772466090740.00768748728269811321.15368975932637600011.584038734436035-1132020/5/27 01:32:27190800280051201910200223230.001242658589035272621.1613979575851480.00768748728269811321.1537104703024500011.429262161254883-1132020/5/27 01:32:29190800280051201910200224230.01639619097113609321.1616712274237140.00768748728269811321.15398374014101500011.579201698303223-1132020/5/27 01:32:32190800280051201910200225230.01121844630688428921.1618582015263140.00768748728269811321.15417071424361600011.579201698303223-1132020/5/27 01:32:34190800280051201910200226230.00914734881371259721.1620106573441260.00768748728269811321.15432317006142800011.579201698303223-1132020/5/27 01:32:36190800280051201910200227230.00462545175105333321.162087748208950.00768748728269811321.15440026092625200011.613059043884277-1132020/5/27 01:32:39190800280051201910200228230.001691396348178386721.1621159381483250.00768748728269811321.15442845086562700011.579201698303223-1132020/5/27 01:32:41190800280051201910200229230.01094229985028505321.1622983098193520.00768748728269811321.15461082253665400011.579201698303223-1132020/5/27 01:32:43190800280051201910200230230.01508449483662843721.1625497180599530.00768748728269811321.15486223077725500011.579201698303223-1132020/5/27 01:32:46190800280051201910200231230.01297887880355119721.1627660327118220.00768748728269811321.15507854542912400011.579201698303223-1132020/5/27 01:32:48190800280051201910200232230.00445286044850945521.1628402470489160.00768748728269811321.15515275976621700011.574365615844727-1132020/5/27 01:32:50190800280051201910200233230.01553323213011026421.163099134256820.00768748728269811321.15541164697412300011.42442512512207-1132020/5/27 01:32:52190800280051201910200234230.00980319641530513821.1632625208656150.00768748728269811321.15557503358291700011.574365615844727-1132020/5/27 01:32:55190800280051201910200235230.003589902538806221.1633223525760460.00768748728269811321.15563486529334700011.574365615844727-1132020/5/27 01:32:57190800280051201910200236230.00583359226584434521.1634195791109970.00768748728269811321.155732091828300011.574365615844727-1132020/5/27 01:32:59190800280051201910200237230.00455641513690352421.163495519359930.00768748728269811321.15580803207723200011.574365615844727-1132020/5/27 01:33:02190800280051201910200238230.00925090257078409221.163649701073580.00768748728269811321.15596221379088200011.574365615844727-1132020/5/27 01:33:04190800280051201910200239230.01108037307858467121.1638343739603950.00768748728269811321.15614688667769600011.574365615844727-1132020/5/27 01:33:0619080028005320200527004200176.295898437549758.672711814380.2172980772131014349758.455413737170.91237574815750120014.27261734008789-1132020/5/27 01:33:08190800280051201910200240230.01380731817334890421.164064495922980.00768748728269811321.1563770086402800011.574365615844727-1132020/5/27 01:33:0819080028005320200527005200155.703491210937549784.623294058030.2172980772131014349784.4059959808150.92140918970108030014.277442932128906-1132020/5/27 01:33:10190800280051201910200241230.01788047701120376621.1643625038792430.00768748728269811321.15667501659654400011.574365615844727-1132020/5/27 01:33:1119080028005320200527010200161.8336486816406249811.5955693091750.2172980772131014349811.378271231960.89430892467498780014.282267570495605-1132020/5/27 01:33:12190800280051201910200242230.00490159820765256921.164444197183640.00768748728269811321.15675670990094300011.574365615844727-1132020/5/27 01:33:1319080028005320200527011200142.1577301025390649835.288524477030.2172980772131014349835.0712263998140.90334236621856690014.282267570495605-1132020/5/27 01:33:15190800280051201910200243230.00548840919509530121.164535670671130.00768748728269811321.1568481833884300011.419589042663574-1132020/5/27 01:33:1519080028005320200527012200138.9069519042968849858.439682958290.2172980772131014349858.2223848810750.94399273395538330014.282267570495605-1132020/5/27 01:33:17190800280051201910200244230.01218495890498161321.164738753316230.00768748728269811321.1570512660335300011.574365615844727-1132020/5/27 01:33:1819080028005320200527013200124.381736755371149879.169972472410.2172980772131014349878.9526743951940.93044263124465940014.214715957641602-1132020/5/27 01:33:20190800280051201910200245230.01101133599877357521.1649222755791480.00768748728269811321.1572347882964500011.579201698303223-1132020/5/27 01:33:20190800280051201910200246230.0156022692099213621.1651823133949470.00768748728269811321.1574948261122500011.579201698303223-1132020/5/27 01:33:22190800280051201910200247230.001691396464593708521.1652105033363220.00768748728269811321.15752301605362400011.579201698303223-1132020/5/27 01:33:24190800280051201910200248230.0001035548775689676421.1652122292509120.00768748728269811321.15752474196821400011.584038734436035-1132020/5/27 01:33:27190800280051201910200249230.01007934100925922421.1653802182752780.00768748728269811321.1576927309925800011.584038734436035-1132020/5/27 01:33:29190800280051201910200250230.001587841543368995221.1654066823008160.00768748728269811321.15771919501811700011.584038734436035-1132020/5/27 01:33:31190800280051201910200251230.01304791588336229321.1656241475605780.00768748728269811321.1579366602778800011.584038734436035-1132020/5/27 01:33:33190800280051201910200252230.01563678681850433321.1658847606803240.00768748728269811321.15819727339762600011.584038734436035-1132020/5/27 01:33:36190800280051201910200253230.01018289756029844321.1660544756325280.00768748728269811321.1583669883498300011.42442512512207-1132020/5/27 01:33:38190800280051201910200254230.00521226227283477821.1661413466724430.00768748728269811321.15845385938974500011.584038734436035-1132020/5/27 01:33:40190800280051201910200255230.0125301415100693721.1663501823570070.00768748728269811321.1586626950743100011.588875770568848-1132020/5/27 01:33:42190800280051201910200256230.01049356255680322621.166525075060730.00768748728269811321.1588375877780300011.584038734436035-1132020/5/27 01:33:4519080028005120191020025723-0.000862957385834306521.166525075060730.00770186990535953921.15882320515536800011.588875770568848-1132020/5/27 01:33:4719080028005120191020025823-0.000448737759143114121.166525075060730.0077093488681634421.15881572619256400011.588875770568848-1132020/5/27 01:33:49190800280051201910200259230.00911283120512962321.1666769555745940.0077093488681634421.1589676067064300011.593711853027344-1132020/5/27 01:33:52190800280051201910200300230.00894023757427930821.1668259595367270.0077093488681634421.15911661066856200011.588875770568848-1132020/5/27 01:33:54190800280051201910200301230.00787017121911048921.166957129052520.0077093488681634421.15924778018435500011.593711853027344-1132020/5/27 01:33:56190800280051201910200302230.0158784165978431721.167221769315890.0077093488681634421.15951242044772600011.588875770568848-1132020/5/27 01:33:59190800280051201910200303230.0126336961984634421.1674323309122950.0077093488681634421.1597229820441300011.42442512512207-1132020/5/27 01:34:01190800280051201910200304230.01439412869513034821.1676722330579670.0077093488681634421.15996288418980200011.588875770568848-1132020/5/27 01:34:03190800280051201910200305230.001691396464593708521.1677004229993420.0077093488681634421.15999107413117700011.593711853027344-1132020/5/27 01:34:06190800280051201910200306230.0141525007784366621.167936298017390.0077093488681634421.16022694914922700011.593711853027344-1132020/5/27 01:34:0819080028005120191020030723-0.00559196341782808321.167936298017390.00780254825948933621.160133749757900011.593711853027344-1132020/5/27 01:34:10190800280051201910200308230.00738691492006182721.1680594132699330.00780254825948933621.16025686501044200011.593711853027344-1132020/5/27 01:34:12190800280051201910200309230.00831890851259231621.168198061745030.00780254825948933621.1603955134855400011.593711853027344-1132020/5/27 01:34:15190800280051201910200310230.00680010439828038221.1683113968144840.00780254825948933621.16050884855499300011.588875770568848-1132020/5/27 01:34:17190800280051201910200311230.003589902538806221.1683712285249150.00780254825948933621.16056868026542400011.598548889160156-1132020/5/27 01:34:19190800280051201910200312230.01725914888083934821.1686588810101450.00780254825948933621.16085633275065400011.593711853027344-1132020/5/27 01:34:22190800280051201910200313230.00935445819050073621.1688147886516380.00780254825948933621.16101224039214700011.429262161254883-1132020/5/27 01:34:24190800280051201910200314230.007179805077612421.1689344520725020.00780254825948933621.1611319038130100011.593711853027344-1132020/5/27 01:34:26190800280051201910200315230.01076970715075731321.1691139471917960.00780254825948933621.16131139893230500011.603385925292969-1132020/5/27 01:34:2819080028005220200527004000-7.5214767456054691.47032384432032413132.6052345482535-3131.1349107039331.0621879100799560014.288508415222168-1132020/5/27 01:34:29190800280051201910200316230.00724884169176220921.169234761220550.00780254825948933621.1614322129610600011.598548889160156-1132020/5/27 01:34:3119080028005220200527005000-7.8500938415527341.47032384432032413133.91358354605-3132.443259701731.10304129123687740014.288508415222168-1132020/5/27 01:34:31190800280051201910200317230.0099412687122821821.169400449029130.00780254825948933621.1615979007696400011.598548889160156-1132020/5/27 01:34:3319080028005220200527010000-5.8625502586364751.47032384432032413134.890675224558-3133.42035138023771.06672716140747070014.288508415222168-1132020/5/27 01:34:33190800280051201910200318230.01028645224869251321.1695718898931740.00780254825948933621.16176934163368300011.598548889160156-1132020/5/27 01:34:3519080028005220200527011000-6.55146789550781251.47032384432032413135.9825865021726-3134.51226265785231.06672716140747070014.288508415222168-1132020/5/27 01:34:3619080028005120191020031923-0.000862957385834306521.1695718898931740.00781693088215076221.16175495901102400011.598548889160156-1132020/5/27 01:34:3719080028005220200527012000-5.8548321723937991.47032384432032413136.9583918951807-3135.48806805086041.13935542106628420014.288508415222168-1132020/5/27 01:34:38190800280051201910200320230.0110113369300961521.1697554121720940.00781693088215076221.16193848128994400011.598548889160156-1132020/5/27 01:34:4019080028005220200527013000-3.91724944114685061.47032384432032413137.611266786834-3136.1409429425141.17113029956817630014.215158462524414-1132020/5/27 01:34:40190800280051201910200321230.00738691492006182721.1698785274246360.00781693088215076221.16206159654248600011.598548889160156-1132020/5/27 01:34:42190800280051201910200322230.0127372508868575121.170090814932880.00781693088215076221.1622738840507300011.598548889160156-1132020/5/27 01:34:44190800280051201910200323230.0134966531768441221.1703157591599440.00781693088215076221.16249882827779400011.429262161254883-1132020/5/27 01:34:46190800280051201910200324230.01063163392245769521.170492953063450.00781693088215076221.162676022181300011.598548889160156-1132020/5/27 01:34:49190800280051201910200325230.007628543302416801521.1706200954516180.00781693088215076221.16280316456946800011.598548889160156-1132020/5/27 01:34:51190800280051201910200326230.01270273234695196221.1708318076559150.00781693088215076221.16301487677376500011.603385925292969-1132020/5/27 01:34:53190800280051201910200327230.003279238007962703721.170886461622830.00781693088215076221.16306953074067800011.603385925292969-1132020/5/27 01:34:55190800280051201910200328230.003348274622112512621.1709422662016350.00781693088215076221.16312533531948500011.603385925292969-1132020/5/27 01:34:58190800280051201910200329230.01173621974885463721.171137869863430.00781693088215076221.1633209389812800011.598548889160156-1132020/5/27 01:35:00190800280051201910200330230.0085260188207030321.1712799701782050.00781693088215076221.16346303929605500011.608222961425781-1132020/5/27 01:35:02190800280051201910200331230.01104585453867912321.171464067761070.00781693088215076221.1636471368789200011.603385925292969-1132020/5/27 01:35:04190800280051201910200332230.01035548932850360921.171636659249010.00781693088215076221.1638197283668600011.608222961425781-1132020/5/27 01:35:07190800280051201910200333230.01228851359337568321.171841467805950.00781693088215076221.164024536923800011.434099197387695-1132020/5/27 01:35:09190800280051201910200334230.01401442848145961821.1720750416082130.00781693088215076221.16425811072606300011.603385925292969-1132020/5/27 01:35:11190800280051201910200335230.0027269455604255221.1721204906999850.00781693088215076221.16430355981783500011.608222961425781-1132020/5/27 01:35:13190800280051201910200336230.00849150028079748221.1722620157108140.00781693088215076221.16444508482866400011.627569198608398-1132020/5/27 01:35:1619080028005120191020033723-0.001311695319600403321.1722620157108140.00783879247011619321.16442322324069600011.613059043884277-1132020/5/27 01:35:18190800280051201910200338230.003797012381255626721.1723252992489250.00783879247011619321.16448650677880700011.613059043884277-1132020/5/27 01:35:20190800280051201910200339230.01001030579209327721.17249213768140.00783879247011619321.1646533452112800011.627569198608398-1132020/5/27 01:35:23190800280051201910200340230.01380731817334890421.1727222596439830.00783879247011619321.16488346717386500011.627569198608398-1132020/5/27 01:35:25190800280051201910200341230.00238176225684583221.172761955680290.00783879247011619321.16492316321017200011.632406234741211-1132020/5/27 01:35:28190800280051201910200342230.01194333005696535121.1729610111817660.00783879247011619321.16512221871164800011.627569198608398-1132020/5/27 01:35:32190800280051201910200343230.00472900643944740321.173039827958430.00783879247011619321.16520103548831200011.438936233520508-1132020/5/27 01:35:3419080028005120191020034423-0.001691396464593708521.173039827958430.00786698241149262821.16517284554693700011.627569198608398-1132020/5/27 01:35:37190800280051201910200345230.014359610155224821.1732791548001560.00786698241149262821.16541217238866300011.632406234741211-1132020/5/27 01:35:39190800280051201910200346230.01470479369163513221.1735242346973460.00786698241149262821.16565725228585400011.627569198608398-1132020/5/27 01:35:42190800280051201910200347230.0063168480992317221.173629515495550.00786698241149262821.16576253308405600011.627569198608398-1132020/5/27 01:35:44190800280051201910200348230.01460123900324106221.17387286948090.00786698241149262821.16600588706940700011.627569198608398-1132020/5/27 01:35:46190800280051201910200349230.00945801194757223121.1740305030182260.00786698241149262821.16616352060673400011.627569198608398-1132020/5/27 01:35:49190800280051201910200350230.01235754974186420421.1742364621830570.00786698241149262821.16636947977156400011.627569198608398-1132020/5/27 01:35:51190800280051201910200351230.01001030486077070221.174403300599530.00786698241149262821.16653631818803700011.627569198608398-1132020/5/27 01:35:53190800280051201910200352230.00883668381720781321.1745505786658230.00786698241149262821.1666835962543300011.627569198608398-1132020/5/27 01:35:55190800280051201910200353230.007628543302416801521.174677721053990.00786698241149262821.16681073864249600011.458282470703125-1132020/5/27 01:35:57190800280051201910200354230.0202622413635253921.175015425062560.00786698241149262821.1671484426510700011.622733116149902-1132020/5/27 01:36:00190800280051201910200355230.00452189659699797621.175090790007550.00786698241149262821.16722380759605600011.627569198608398-1132020/5/27 01:36:02190800280051201910200356230.00828438997268676821.17522886317870.00786698241149262821.16736188076720600011.627569198608398-1132020/5/27 01:36:04190800280051201910200357230.0089057190343737621.1753772918368850.00786698241149262821.16751030942539200011.627569198608398-1132020/5/27 01:36:07190800280051201910200358230.003348274622112512621.175433096415690.00786698241149262821.167566114004200011.627569198608398-1132020/5/27 01:36:09190800280051201910200359230.001173621974885463721.175452656781870.00786698241149262821.1675856743703800011.627569198608398-1132020/5/27 01:36:11190800280051201910200400230.01277176942676305821.175665519610060.00786698241149262821.16779853719856800011.627569198608398-1132020/5/27 01:36:13190800280051201910200401230.01001030486077070221.1758323580265330.00786698241149262821.1679653756150400011.627569198608398-1132020/5/27 01:36:16190800280051201910200402230.000793920829892158521.17584559004030.00786698241149262821.16797860762880700011.627569198608398-1132020/5/27 01:36:18190800280051201910200403230.00628232955932617221.1759502955345550.00786698241149262821.16808331312306300011.458282470703125-1132020/5/27 01:36:20190800280051201910200404230.01045904401689767821.1761246129343340.00786698241149262821.1682576305228400011.627569198608398-1132020/5/27 01:36:23190800280051201910200405230.00869860965758562121.176269589768840.00786698241149262821.16840260735734700011.627569198608398-1132020/5/27 01:36:25190800280051201910200406230.0088021643459796921.1764162925151850.00786698241149262821.16854931010369300011.632406234741211-1132020/5/27 01:36:27190800280051201910200407230.001587841543368995221.1764427565407230.00786698241149262821.1685757741292300011.632406234741211-1132020/5/27 01:36:30190800280051201910200408230.00503967143595218721.1765267510609050.00786698241149262821.16865976864941200011.627569198608398-1132020/5/27 01:36:32190800280051201910200409230.00655847601592540721.176636058994730.00786698241149262821.1687690765832400011.632406234741211-1132020/5/27 01:36:34190800280051201910200410230.00914734788239002221.176788514796540.00786698241149262821.1689215323850500011.627569198608398-1132020/5/27 01:36:36190800280051201910200411230.00355538399890065221.1768477711950250.00786698241149262821.16898078878353200011.627569198608398-1132020/5/27 01:36:39190800280051201910200412230.00773209799081087121.176976639495030.00786698241149262821.1691096570835400011.632406234741211-1132020/5/27 01:36:41190800280051201910200413230.0176388490945100821.177270620307670.00786698241149262821.16940363789617800011.458282470703125-1132020/5/27 01:36:43190800280051201910200414230.002174652414396405221.1773068645162970.00786698241149262821.16943988210480400011.632406234741211-1132020/5/27 01:36:46190800280051201910200415230.00673106778413057321.1774190489778570.00786698241149262821.16955206656636400011.632406234741211-1132020/5/27 01:36:48190800280051201910200416230.0043147867545485521.1774909620911630.00786698241149262821.1696239796796700011.627569198608398-1132020/5/27 01:36:5019080028005120191020041723-0.000690365792252123421.1774909620911630.00787848850842171921.16961247358274200011.627569198608398-1132020/5/27 01:36:52190800280051201910200418230.00811179913580417621.177626158742580.00787848850842171921.1697476702341600011.627569198608398-1132020/5/27 01:36:5519070111-03120200527012738-0.00334827462211251260.033223858826914550.027222278038474380.00600158078844017400015.970979690551758-952020/5/27 01:36:56190800280051201910200419230.00845698267221450821.1777671084494620.00787848850842171921.1698886199410400011.632406234741211-1132020/5/27 01:36:5719070111-03120200527012838-0.0102864522486925130.033223858826914550.0273937189025186580.00583013992439589500015.970979690551758-952020/5/27 01:36:5719070111-031202005270129380.00065584760159254070.0332347896198972250.0273937189025186580.005841070717378566600015.961305618286133-952020/5/27 01:36:58190800280051201910200420230.0098722325637936621.177931645666150.00787848850842171921.17005315715772800011.632406234741211-1132020/5/27 01:36:5919070111-031202005270130380.00220917072147130970.033271609132470420.0273937189025186580.00587789022995175900015.970979690551758-952020/5/27 01:36:5919070111-031202005270131380.00479804258793592450.0333515765090277240.0273937189025186580.00595785760650906600015.970979690551758-952020/5/27 01:37:00190800280051201910200421230.00293405517004430321.1779805465855980.00787848850842171921.17010205807717700011.632406234741211-1132020/5/27 01:37:0119070111-031202005270132380.0026924270205199720.033396450292851420.0273937189025186580.0060027313903327600015.970979690551758-952020/5/27 01:37:0119070111-03120200527013338-0.0025198352523148060.033396450292851420.0274357161586099370.00596073413424148100015.970979690551758-952020/5/27 01:37:0319070111-03120200527013438-0.0086640920490026470.033396450292851420.0275801176891706180.005816332603680800015.970979690551758-952020/5/27 01:37:04190800280051201910200422230.002830500248819589621.1780277215892060.00787848850842171921.17014923308078500011.632406234741211-1132020/5/27 01:37:0419070111-03120200527013538-0.00176043307874351740.033396450292851420.027609458240439970.00578699205241144800015.970979690551758-952020/5/27 01:37:0519070111-03120200527013638-0.00124265858903527260.033396450292851420.02763016921651240.005766281076339016500015.738815307617188-952020/5/27 01:37:06190800280051201910200423230.01328954286873340621.1782492139765920.00787848850842171921.1703707254681700011.458282470703125-1132020/5/27 01:37:06190800280051201910200424230.003175683086737990421.1783021420276650.00787848850842171921.17042365351924400011.627569198608398-1132020/5/27 01:37:0819080028005120191020042523-0.000448737875558435921.1783021420276650.00788596747322570221.1704161745544400011.632406234741211-1132020/5/27 01:37:11190800280051201910200426230.003935085609555244421.178367726785560.00788596747322570221.17048175931233400011.632406234741211-1132020/5/27 01:37:13190800280051201910200427230.00579907372593879721.1784643780165640.00788596747322570221.1705784105433400011.632406234741211-1132020/5/27 01:37:15190800280051201910200428230.00452189659699797621.178539742961550.00788596747322570221.17065377548832600011.632406234741211-1132020/5/27 01:37:18190800280051201910200429230.006040701642632484421.1786404213201820.00788596747322570221.17075445384695700011.632406234741211-1132020/5/27 01:37:20190800280051201910200430230.001242658589035272621.1786611322962560.00788596747322570221.1707751648230300011.632406234741211-1132020/5/27 01:37:22190800280051201910200431230.01049356255680322621.1788360249999780.00788596747322570221.17095005752675300011.632406234741211-1132020/5/27 01:37:25190800280051201910200432230.0093889757990837121.1789925079294150.00788596747322570221.1711065404561900011.632406234741211-1132020/5/27 01:37:27190800280051201910200433230.0001725914480630308421.1789953844536460.00788596747322570221.1711094169804200011.458282470703125-1132020/5/27 01:37:29190800280051201910200434230.01698300056159496321.1792784344753040.00788596747322570221.1713924670020800011.632406234741211-1132020/5/27 01:37:31190800280051201910200435230.0114945918321609521.1794700110094740.00788596747322570221.1715840435362500011.632406234741211-1132020/5/27 01:37:34190800280051201910200436230.00400412222370505321.1795367463792630.00788596747322570221.17165077890603800011.632406234741211-1132020/5/27 01:37:36190800280051201910200437230.0106316348537802721.179713940298770.00788596747322570221.17182797282554700011.632406234741211-1132020/5/27 01:37:38190800280051201910200438230.00807728059589862821.1798485616462420.00788596747322570221.17196259417301700011.632406234741211-1132020/5/27 01:37:41190800280051201910200439230.0002761463692877441621.1798531640858130.00788596747322570221.17196719661258800011.632406234741211-1132020/5/27 01:37:43190800280051201910200440230.01004482433199882521.1800205778222330.00788596747322570221.1721346103490100011.637243270874023-1132020/5/27 01:37:4519080028005120191020044123-0.00331375654786825221.1800205778222330.00794119674808573921.1720793810741500011.632406234741211-1132020/5/27 01:37:47190800280051201910200442230.00383153068833053121.180084436668290.00794119674808573921.17214323992020700011.632406234741211-1132020/5/27 01:37:50190800280051201910200443230.01598197035491466521.1803508028435030.00794119674808573921.17240960609541700011.458282470703125-1132020/5/27 01:37:52190800280051201910200444230.00724884169176220921.1804716168722570.00794119674808573921.17253042012417200011.637243270874023-1132020/5/27 01:37:54190800280051201910200445230.00669654924422502521.180583226029870.00794119674808573921.17264202928178600011.637243270874023-1132020/5/27 01:37:56190800280051201910200446230.01418701931834220921.1808196763518670.00794119674808573921.1728784796037800011.632406234741211-1132020/5/27 01:37:59190800280051201910200447230.00555744534358382221.1809123004392460.00794119674808573921.1729711036911600011.632406234741211-1132020/5/27 01:38:01190800280051201910200448230.01308243349194526721.1811303410029550.00794119674808573921.1731891442548700011.632406234741211-1132020/5/27 01:38:03190800280051201910200449230.0085260188207030321.181272441317730.00794119674808573921.17333124456964600011.632406234741211-1132020/5/27 01:38:05190800280051201910200450230.00945801287889480621.181430074871060.00794119674808573921.17348887812297400011.632406234741211-1132020/5/27 01:38:08190800280051201910200451230.01370376348495483421.1816584709218030.00794119674808573921.1737172741737200011.632406234741211-1132020/5/27 01:38:10190800280051201910200452230.01981350220739841521.181988695963070.00794119674808573921.17404749921498600011.632406234741211-1132020/5/27 01:38:12190800280051201910200453230.00911283027380704921.1821405764609350.00794119674808573921.1741993797128500011.458282470703125-1132020/5/27 01:38:14190800280051201910200454230.00573003711178898821.1822360770760450.00794119674808573921.1742948803279600011.637243270874023-1132020/5/27 01:38:16190800280051201910200455230.005005152896046638521.182319496292280.00794119674808573921.17437829954419500011.632406234741211-1132020/5/27 01:38:19190800280051201910200456230.01360020879656076421.1825461664311840.00794119674808573921.174604969683100011.637243270874023-1132020/5/27 01:38:21190800280051201910200457230.00790468882769346221.1826779112509240.00794119674808573921.1747367145028400011.637243270874023-1132020/5/27 01:38:24190800280051201910200458230.00669654924422502521.1827895204085370.00794119674808573921.17484832366045200011.637243270874023-1132020/5/27 01:38:26190800280051201910200459230.003589902538806221.1828493521189680.00794119674808573921.17490815537088300011.632406234741211-1132020/5/27 01:38:2819110091001020200527004600141.318679809570319717.3646230522430.05978994610677891619717.3048331061361.6433408260345460014.236297607421875-932020/5/27 01:38:29190800280051201910200500230.00645492132753133821.1829569341409540.00794119674808573921.1750157373928700011.637243270874023-1132020/5/27 01:38:3119110091001020200527005600149.3328704833984419742.2534342580550.05978994610677891619742.193644311951.62528204917907710014.236297607421875-932020/5/27 01:38:32190800280051201910200501230.00742143345996737521.1830806246974430.00794119674808573921.17513942794935700011.632406234741211-1132020/5/27 01:38:3319110091001020200527010600115.6289443969726619761.5249251433120.05978994610677891619761.4651351972061.62528204917907710014.241168975830078-952020/5/27 01:38:34190800280051201910200502230.0076975799165666121.1832089176935020.00794119674808573921.17526772094541700011.632406234741211-1132020/5/27 01:38:3519110091001020200527011600117.6376876831054719781.131206312520.05978994610677891619781.0714163664121.70654630661010740014.241168975830078-952020/5/27 01:38:36190800280051201910200503230.00963060464709997221.1833694277665640.00794119674808573921.1754282310184800011.458282470703125-1132020/5/27 01:38:3819110091001020200527012600110.5309753417968819799.553035091540.05978994610677891619799.4932451454331.72911953926086430014.241168975830078-952020/5/27 01:38:39190800280051201910200504230.00849150028079748221.1835109527773930.00794119674808573921.17556975602930800011.632406234741211-1132020/5/27 01:38:401911009100102020052701360098.893775939941419816.0353317048470.05978994610677891619815.975541758741.69300222396850590014.163215637207031-952020/5/27 01:38:41190800280051201910200505230.01087326277047395721.183692173824530.00794119674808573921.17575097707644400011.632406234741211-1132020/5/27 01:38:43190800280051201910200506230.00990675110369920721.1838572863451620.00794119674808573921.17591608959707700011.632406234741211-1132020/5/27 01:38:45190800280051201910200507230.00465996982529759421.1839349525059330.00794119674808573921.17599375575784700011.637243270874023-1132020/5/27 01:38:47190800280051201910200508230.0133930984884500521.184158170821160.00794119674808573921.17621697407307500011.632406234741211-1132020/5/27 01:38:50190800280051201910200509230.0078356526792049421.1842887650330060.00794119674808573921.1763475682849200011.637243270874023-1132020/5/27 01:38:52190800280051201910200510230.01832921430468559321.1845942519245760.00794119674808573921.1766530551764900011.637243270874023-1132020/5/27 01:38:54190800280051201910200511230.00462545175105333321.18467134278940.00794119674808573921.17673014604131500011.637243270874023-1132020/5/27 01:38:57190800280051201910200512230.01325502526015043321.184892259872840.00794119674808573921.17695106312475400011.637243270874023-1132020/5/27 01:38:59190800280051201910200513230.00811179913580417621.1850274565242560.00794119674808573921.1770862597761700011.458282470703125-1132020/5/27 01:39:01190800280051201910200514230.0112874824553728121.1852155812347470.00794119674808573921.1772743844866600011.637243270874023-1132020/5/27 01:39:03190800280051201910200515230.00721432361751794821.1853358199595550.00794119674808573921.1773946232114700011.637243270874023-1132020/5/27 01:39:06190800280051201910200516230.016258116811513921.1856067885823370.00794119674808573921.17766559183425200011.637243270874023-1132020/5/27 01:39:08190800280051201910200517230.01052807923406362521.1857822565740080.00794119674808573921.17784105982592300011.637243270874023-1132020/5/27 01:39:10190800280051201910200518230.0146357575431466121.1860261858633050.00794119674808573921.1780849891152200011.637243270874023-1132020/5/27 01:39:12190800280051201910200519230.0140834646299481421.186260910273460.00794119674808573921.17831971352537600011.637243270874023-1132020/5/27 01:39:15190800280051201910200520230.00586810987442731921.1863587121043580.00794119674808573921.17841751535627300011.637243270874023-1132020/5/27 01:39:17190800280051201910200521230.0000690365777700208121.1863598627140.00794119674808573921.17841866596591400011.637243270874023-1132020/5/27 01:39:20190800280051201910200522230.0099412687122821821.186525550522580.00794119674808573921.17858435377449300011.637243270874023-1132020/5/27 01:39:22190800280051201910200523230.00928542204201221521.1866803075561770.00794119674808573921.17873911080809200011.453446388244629-1132020/5/27 01:39:24190800280051201910200524230.004073159303516149521.186748193541860.00794119674808573921.17880699679377400011.637243270874023-1132020/5/27 01:39:2619080028005120191020052523-0.002507014432922005721.186748193541860.00798298032200759821.1787652132198500011.637243270874023-1132020/5/27 01:39:29190800280051201910200526230.002968573477119207421.1867976697652550.00798298032200759821.17881468944324700011.642080307006836-1132020/5/27 01:39:31190800280051201910200527230.01152911130338907221.1869898216193740.00798298032200759821.17900684129736500011.642080307006836-1132020/5/27 01:39:33190800280051201910200528230.00462545128539204621.1870669124761970.00798298032200759821.1790839321541900011.642080307006836-1132020/5/27 01:39:36190800280051201910200529230.01108037307858467121.187251585363010.00798298032200759821.17926860504100300011.651753425598145-1132020/5/27 01:39:38190800280051201910200530230.00873312819749116921.1873971375014630.00798298032200759821.17941415717945500011.642080307006836-1132020/5/27 01:39:40190800280051201910200531230.007179805077612421.1875168009223280.00798298032200759821.1795338206003200011.65658950805664-1132020/5/27 01:39:42190800280051201910200532230.01391087286174297321.187748648796750.00798298032200759821.1797656684747400011.642080307006836-1132020/5/27 01:39:4519080028005120191020053323-0.002899536862969398521.187748648796750.00803130593751013121.17971734285923800011.453446388244629-1132020/5/27 01:39:4719080028005120191020053423-0.001173622091300785521.187748648796750.00805086630568972721.17969778249105800011.65658950805664-1132020/5/27 01:39:49190800280051201910200535230.00300309155136346821.187798700324090.00805086630568972721.179747834018400011.642080307006836-1132020/5/27 01:39:51190800280051201910200536230.01411798316985368721.1880340000381930.00805086630568972721.17998313373250200011.651753425598145-1132020/5/27 01:39:54190800280051201910200537230.001001030555926263321.188050683880640.00805086630568972721.1799998175749500011.651753425598145-1132020/5/27 01:39:56190800280051201910200538230.00859505496919155121.188193934803310.00805086630568972721.18014306849761800011.65658950805664-1132020/5/27 01:39:58190800280051201910200539230.01311695203185081521.188412550670960.00805086630568972721.1803616843652700011.65658950805664-1132020/5/27 01:40:00190800280051201910200540230.01249562203884124821.1886208110355770.00805086630568972721.18056994472988600011.65658950805664-1132020/5/27 01:40:03190800280051201910200541230.00552292680367827421.188712859819010.00805086630568972721.1806619935133200011.65658950805664-1132020/5/27 01:40:05190800280051201910200542230.00731787877157330521.1888348244636580.00805086630568972721.18078395815796700011.65658950805664-1132020/5/27 01:40:07190800280051201910200543230.01370376348495483421.1890632205144020.00805086630568972721.1810123542087100011.453446388244629-1132020/5/27 01:40:1019080028005120191020054423-0.001691396697424352221.1890632205144020.00807905625106632921.18098416426333600011.65658950805664-1132020/5/27 01:40:12190800280051201910200545230.01429057400673627921.1893013967482350.00807905625106632921.1812223404971700011.65658950805664-1132020/5/27 01:40:14190800280051201910200546230.00700721424072980921.1894181836493660.00807905625106632921.181339127398300011.65658950805664-1132020/5/27 01:40:17190800280051201910200547230.01284080650657415421.1896321970854480.00807905625106632921.1815531408343800011.65658950805664-1132020/5/27 01:40:19190800280051201910200548230.01028645224869251321.1898036379494920.00807905625106632921.18172458169842500011.65658950805664-1132020/5/27 01:40:22190800280051201910200549230.01163266599178314221.1899975157154470.00807905625106632921.1819184594643800011.65658950805664-1132020/5/27 01:40:24190800280051201910200550230.00258887233212590221.1900406635874320.00807905625106632921.18196160733636500011.65658950805664-1132020/5/27 01:40:26190800280051201910200551230.00897475611418485621.190190242853510.00807905625106632921.18211118660244500011.65658950805664-1132020/5/27 01:40:29190800280051201910200552230.01104585453867912321.1903743404363780.00807905625106632921.1822952841853100011.65658950805664-1132020/5/27 01:40:31190800280051201910200553230.009078311733901521.1905256456302950.00807905625106632921.1824465893792300011.448609352111816-1132020/5/27 01:40:34190800280051201910200554230.003935085609555244421.190591230388190.00807905625106632921.18251217413712300011.65658950805664-1132020/5/27 01:40:36190800280051201910200555230.0110113369300961521.190774752667110.00807905625106632921.18269569641604400011.65658950805664-1132020/5/27 01:40:3819080028005120191020055623-0.001587841543368995221.190774752667110.00810552027660334621.18266923239050600011.65658950805664-1132020/5/27 01:40:4119080028005120191020055723-0.000862957385834306521.190774752667110.00811990289926477221.18265484976784700011.65658950805664-1132020/5/27 01:40:43190800280051201910200558230.00807728059589862821.190909374014580.00811990289926477221.18278947111531700011.65658950805664-1132020/5/27 01:40:45190800280051201910200559230.01401442848145961821.1911429478168430.00811990289926477221.1830230449175800011.65658950805664-1132020/5/27 01:40:48190800280051201910200600230.003279238007962703721.1911976017837560.00811990289926477221.18307769888449200011.65658950805664-1132020/5/27 01:40:50190800280051201910200601230.001898506074212491521.191229243550810.00811990289926477221.18310934065154800011.65658950805664-1132020/5/27 01:40:52190800280051201910200602230.00838794559240341221.19136904264980.00811990289926477221.18324913975053600011.65658950805664-1132020/5/27 01:40:54190800280051201910200603230.00866409298032522221.191513444196360.00811990289926477221.18339354129709700011.443772315979004-1132020/5/27 01:40:57190800280051201910200604230.0001380731555400416321.1915157454156460.00811990289926477221.18339584251638300011.65658950805664-1132020/5/27 01:40:59190800280051201910200605230.01142555475234985421.1917061713259220.00811990289926477221.1835862684266600011.65658950805664-1132020/5/27 01:41:01190800280051201910200606230.00579907372593879721.1918028225569270.00811990289926477221.18368291965766300011.65658950805664-1132020/5/27 01:41:04190800280051201910200607230.002312725875526666621.191841367989340.00811990289926477221.18372146509007700011.65658950805664-1132020/5/27 01:41:06190800280051201910200608230.01218495890498161321.192044450634440.00811990289926477221.18392454773517700011.65658950805664-1132020/5/27 01:41:08190800280051201910200609230.00638588471338152921.1921508820485370.00811990289926477221.18403097914927400011.65658950805664-1132020/5/27 01:41:11190800280051201910200610230.01028645224869251321.192322322912580.00811990289926477221.18420242001331700011.65658950805664-1132020/5/27 01:41:13190800280051201910200611230.00869860965758562121.1924672997470860.00811990289926477221.18434739684782300011.65658950805664-1132020/5/27 01:41:15190800280051201910200612230.00465997029095888121.1925449659158570.00811990289926477221.18442506301659400011.65658950805664-1132020/5/27 01:41:18190800280051201910200613230.0141525007784366621.1927808409339060.00811990289926477221.18466093803464300011.438936233520508-1132020/5/27 01:41:20190800280051201910200614230.00800824444741010721.1929143116734830.00811990289926477221.1847944087742200011.65658950805664-1132020/5/27 01:41:22190800280051201910200615230.0150154577568173421.193164569306190.00811990289926477221.18504466640692700011.65658950805664-1132020/5/27 01:41:25190800280051201910200616230.007179805077612421.1932842327270560.00811990289926477221.18516432982779200011.65658950805664-1132020/5/27 01:41:27190800280051201910200617230.00804276298731565521.193418278770580.00811990289926477221.18529837587131600011.65658950805664-1132020/5/27 01:41:30190800280051201910200618230.00925090257078409221.193572460484230.00811990289926477221.18545255758496600011.65658950805664-1132020/5/27 01:41:32190800280051201910200619230.003658939385786652621.1936334428065540.00811990289926477221.1855135399072900011.65658950805664-1132020/5/27 01:41:34190800280051201910200620230.000862957444041967421.1936478254302150.00811990289926477221.1855279225309500011.651753425598145-1132020/5/27 01:41:37190800280051201910200621230.001898506190627813321.193679467199270.00811990289926477221.18555956430000700011.651753425598145-1132020/5/27 01:41:39190800280051201910200622230.01066615339368581821.1938572364227260.00811990289926477221.18573733352346300011.65658950805664-1132020/5/27 01:41:41190800280051201910200623230.000310664618154987721.1938624141662440.00811990289926477221.1857425112669800011.434099197387695-1132020/5/27 01:41:44190800280051201910200624230.0117707392200827621.1940585931479860.00811990289926477221.18593869024872200011.651753425598145-1132020/5/27 01:41:46190800280051201910200625230.00818083528429269821.1941949404072960.00811990289926477221.18607503750803300011.651753425598145-1132020/5/27 01:41:48190800280051201910200626230.004901597741991281521.1942766337036940.00811990289926477221.1861567308044300011.65658950805664-1132020/5/27 01:41:51190800280051201910200627230.01018289756029844321.1944463486558980.00811990289926477221.18632644575663400011.651753425598145-1132020/5/27 01:41:53190800280051201910200628230.00921638589352369321.1945999550816030.00811990289926477221.1864800521823400011.651753425598145-1132020/5/27 01:41:55190800280051201910200629230.0179840307682752621.1948996889337060.00811990289926477221.18677978603444200011.651753425598145-1132020/5/27 01:41:58190800280051201910200630230.01335857994854450221.1951223319289850.00811990289926477221.1870024290297200011.65658950805664-1132020/5/27 01:42:00190800280051201910200631230.003969604149460792521.1951884919948270.00811990289926477221.18706858909556300011.651753425598145-1132020/5/27 01:42:02190800280051201910200632230.02071097865700721721.19553367497070.00811990289926477221.18741377207143700011.65658950805664-1132020/5/27 01:42:05190800280051201910200633230.01487738545984029821.1957816313876250.00811990289926477221.1876617284883600011.448609352111816-1132020/5/27 01:42:07190800280051201910200634230.00773209799081087121.195910499687630.00811990289926477221.18779059678836800011.65658950805664-1132020/5/27 01:42:09190800280051201910200635230.01977898366749286721.196240149408950.00811990289926477221.18812024650968700011.651753425598145-1132020/5/27 01:42:12190800280051201910200636230.01039000693708658221.1964133161848340.00811990289926477221.1882934132855700011.651753425598145-1132020/5/27 01:42:14190800280051201910200637230.000586810929235070921.1964230963669240.00811990289926477221.1883031934676600011.651753425598145-1132020/5/27 01:42:16190800280051201910200638230.00662751263007521621.1965335549086440.00811990289926477221.1884136520093800011.651753425598145-1132020/5/27 01:42:18190800280051201910200639230.01011386048048734721.1967021192529580.00811990289926477221.18858221635369400011.651753425598145-1132020/5/27 01:42:21190800280051201910200640230.01739721931517124221.1969920729219720.00811990289926477221.1888721700227100011.65658950805664-1132020/5/27 01:42:23190800280051201910200641230.00652395794168114721.197100805551850.00811990289926477221.18898090265258800011.651753425598145-1132020/5/27 01:42:25190800280051201910200642230.00293405517004430321.19714970647130.00811990289926477221.18902980357203700011.651753425598145-1132020/5/27 01:42:28190800280051201910200643230.01021741516888141621.197319996727450.00811990289926477221.18920009382818700011.448609352111816-1132020/5/27 01:42:30190800280051201910200644230.00676558585837483421.1974327564929580.00811990289926477221.18931285359369500011.651753425598145-1132020/5/27 01:42:32190800280051201910200645230.0139799099415540721.1976657549912740.00811990289926477221.1895458520920100011.651753425598145-1132020/5/27 01:42:34190800280051201910200646230.01636167056858539621.1979384495098950.00811990289926477221.1898185466106300011.651753425598145-1132020/5/27 01:42:37190800280051201910200647230.00255435379222035421.1979810220739320.00811990289926477221.1898611191746700011.651753425598145-1132020/5/27 01:42:39190800280051201910200648230.01394539047032594721.19821344525230.00811990289926477221.19009354235303600011.651753425598145-1132020/5/27 01:42:41190800280051201910200649230.003555384464561939221.1982727016587840.00811990289926477221.1901527987595200011.651753425598145-1132020/5/27 01:42:44190800280051201910200650230.00935445819050073621.1984286093002760.00811990289926477221.19030870640101200011.651753425598145-1132020/5/27 01:42:46190800280051201910200651230.01259917765855789221.1986385955927330.00811990289926477221.1905186926934700011.651753425598145-1132020/5/27 01:42:48190800280051201910200652230.0125301415100693721.1988474312772970.00811990289926477221.19072752837803400011.651753425598145-1132020/5/27 01:42:50190800280051201910200653230.01035548932850360921.1990200227652360.00811990289926477221.19090011986597200011.448609352111816-1132020/5/27 01:42:53190800280051201910200654230.00959608517587184921.199179957518350.00811990289926477221.19106005461908600011.651753425598145-1132020/5/27 01:42:55190800280051201910200655230.00914734788239002221.199332413320160.00811990289926477221.19121251042089700011.651753425598145-1132020/5/27 01:42:57190800280051201910200656230.01366924494504928621.1995602340669580.00811990289926477221.19144033116769400011.651753425598145-1132020/5/27 01:43:00190800280051201910200657230.01111489161849021921.199745482257720.00811990289926477221.19162557935845500011.651753425598145-1132020/5/27 01:43:02190800280051201910200658230.01270273234695196221.1999571944620160.00811990289926477221.19183729156275200011.646916389465332-1132020/5/27 01:43:04190800280051201910200659230.00980319641530513821.200120581070810.00811990289926477221.19200067817154600011.651753425598145-1132020/5/27 01:43:07190800280051201910200700230.00293405517004430321.2001694819902580.00811990289926477221.19204957909099500011.651753425598145-1132020/5/27 01:43:09190800280051201910200701230.01563678681850433321.2004300951100040.00811990289926477221.1923101922107400011.651753425598145-1132020/5/27 01:43:12190800280051201910200702230.003175683086737990421.2004830231610770.00811990289926477221.19236312026181300011.651753425598145-1132020/5/27 01:43:14190800280051201910200703230.00680010439828038221.200596358230530.00811990289926477221.19247645533126700011.443772315979004-1132020/5/27 01:43:16190800280051201910200704230.01387635432183742521.2008276308010050.00811990289926477221.1927077279017400011.646916389465332-1132020/5/27 01:43:1919080028005120191020070523-0.001035548630170524121.2008276308010050.00813716204365836721.19269046875734500011.651753425598145-1132020/5/27 01:43:21190800280051201910200706230.00990675017237663321.2009927433056370.00813716204365836721.19285558126197700011.651753425598145-1132020/5/27 01:43:2319080028005120191020070723-0.00186398788355290921.2009927433056370.00816822850876705421.19282451479686800011.651753425598145-1132020/5/27 01:43:26190800280051201910200708230.0247150994837284121.20140466163530.00816822850876705421.19323643312653300011.651753425598145-1132020/5/27 01:43:28190800280051201910200709230.00628232955932617221.2015093671295570.00816822850876705421.19334113862078800011.651753425598145-1132020/5/27 01:43:31190800280051201910200710230.01070067193359136621.201687711656960.00816822850876705421.1935194831481900011.646916389465332-1132020/5/27 01:43:33190800280051201910200711230.001794951502233743721.2017176275161750.00816822850876705421.19354939900740600011.646916389465332-1132020/5/27 01:43:35190800280051201910200712230.00790468882769346221.2018493723359140.00816822850876705421.19368114382714600011.646916389465332-1132020/5/27 01:43:37190800280051201910200713230.00251983525231480621.2018913695920050.00816822850876705421.19372314108323600011.438936233520508-1132020/5/27 01:43:40190800280051201910200714230.014359610155224821.202130696433730.00816822850876705421.19396246792496200011.651753425598145-1132020/5/27 01:43:42190800280051201910200715230.0104245254769921321.2023044385295630.00816822850876705421.19413621002079400011.646916389465332-1132020/5/27 01:43:45190800280051201910200716230.00538485404103994421.202394186097210.00816822850876705421.1942259575884400011.646916389465332-1132020/5/27 01:43:47190800280051201910200717230.01732818596065044421.2026829891903330.00816822850876705421.19451476068156400011.646916389465332-1132020/5/27 01:43:49190800280051201910200718230.00628232955932617221.2027876946845880.00816822850876705421.1946194661758200011.651753425598145-1132020/5/27 01:43:52190800280051201910200719230.003348274622112512621.2028434992633950.00816822850876705421.19467527075462600011.646916389465332-1132020/5/27 01:43:54190800280051201910200720230.01656877994537353521.2031196456056930.00816822850876705421.19495141709692400011.646916389465332-1132020/5/27 01:43:56190800280051201910200721230.0146357575431466121.203363574894990.00816822850876705421.1951953463862200011.646916389465332-1132020/5/27 01:43:59190800280051201910200722230.0147393122315406821.2036092300961270.00816822850876705421.1954410015873600011.646916389465332-1132020/5/27 01:44:01190800280051201910200723230.00414219498634338421.2036782666817030.00816822850876705421.19551003817293400011.434099197387695-1132020/5/27 01:44:03190800280051201910200724230.01353117171674966821.2039037862127130.00816822850876705421.19573555770394400011.646916389465332-1132020/5/27 01:44:06190800280051201910200725230.00514322612434625621.2039895066447350.00816822850876705421.19582127813596600011.646916389465332-1132020/5/27 01:44:08190800280051201910200726230.00976867694407701521.2041523179335840.00816822850876705421.19598408942481500011.646916389465332-1132020/5/27 01:44:10190800280051201910200727230.00807728059589862821.2042869392810540.00816822850876705421.19611871077228600011.646916389465332-1132020/5/27 01:44:13190800280051201910200728230.01173622068017721221.204482542958850.00816822850876705421.1963143144500800011.642080307006836-1132020/5/27 01:44:15190800280051201910200729230.0107351895421743421.20466146279020.00816822850876705421.1964932342814300011.642080307006836-1132020/5/27 01:44:18190800280051201910200730230.00528129888698458721.2047494844380080.00816822850876705421.1965812559292400011.646916389465332-1132020/5/27 01:44:20190800280051201910200731230.01304791588336229321.204966949697770.00816822850876705421.19679872118900011.646916389465332-1132020/5/27 01:44:22190800280051201910200732230.01018289756029844321.2051366646499740.00816822850876705421.19696843614120500011.642080307006836-1132020/5/27 01:44:25190800280051201910200733230.002312725409865379321.2051752100743870.00816822850876705421.19700698156561800011.429262161254883-1132020/5/27 01:44:27190800280051201910200734230.00583359226584434521.2052724366093380.00816822850876705421.1971042081005700011.642080307006836-1132020/5/27 01:44:29190800280051201910200735230.00628232955932617221.2053771421035930.00816822850876705421.19720891359482500011.642080307006836-1132020/5/27 01:44:32190800280051201910200736230.00676558585837483421.20548990186910.00816822850876705421.1973216733603300011.642080307006836-1132020/5/27 01:44:34190800280051201910200737230.002934054937213659321.205538802784550.00816822850876705421.1973705742757800011.642080307006836-1132020/5/27 01:44:36190800280051201910200738230.00628232955932617221.2056435082788040.00816822850876705421.19747527977003500011.642080307006836-1132020/5/27 01:44:39190800280051201910200739230.01239206828176975321.205850042747580.00816822850876705421.19768181423881300011.642080307006836-1132020/5/27 01:44:41190800280051201910200740230.009078311733901521.20600134794150.00816822850876705421.1978331194327300011.642080307006836-1132020/5/27 01:44:43190800280051201910200741230.0176043286919593821.206294753434190.00816822850876705421.1981265249254200011.642080307006836-1132020/5/27 01:44:46190800280051201910200742230.0078356526792049421.2064253476460360.00816822850876705421.19825711913726700011.637243270874023-1132020/5/27 01:44:48190800280051201910200743230.007628543302416801521.2065524900342020.00816822850876705421.19838426152543300011.429262161254883-1132020/5/27 01:44:50190800280051201910200744230.01063163392245769521.206729683937710.00816822850876705421.1985614554289400011.637243270874023-1132020/5/27 01:44:52190800280051201910200745230.01039000786840915721.2069028507295950.00816822850876705421.19873462222082600011.637243270874023-1132020/5/27 01:44:55190800280051201910200746230.003693458158522844321.2069644083638660.00816822850876705421.19879617985509800011.637243270874023-1132020/5/27 01:44:57190800280051201910200747230.01366924494504928621.2071922291106640.00816822850876705421.19902400060189500011.637243270874023-1132020/5/27 01:44:59190800280051201910200748230.00510870758444070821.207277374238740.00816822850876705421.1991091457299700011.637243270874023-1132020/5/27 01:45:02190800280051201910200749230.00945801287889480621.2074350077920680.00816822850876705421.199266779283300011.637243270874023-1132020/5/27 01:45:04190800280051201910200750230.00949253141880035421.2075932166493430.00816822850876705421.19942498814057400011.637243270874023-1132020/5/27 01:45:06190800280051201910200751230.00497063482180237821.207676060561630.00816822850876705421.19950783205286300011.632406234741211-1132020/5/27 01:45:08190800280051201910200752230.00831890851259231621.207814709036730.00816822850876705421.1996464805279600011.632406234741211-1132020/5/27 01:45:11190800280051201910200753230.00900927558541297921.2079648636227560.00816822850876705421.19979663511398700011.42442512512207-1132020/5/27 01:45:13190800280051201910200754230.001070067053660750421.2079826980730960.00816822850876705421.19981446956432700011.632406234741211-1132020/5/27 01:45:1519080028005720200527005400-19.5372657775878911.11155451880360110500.43043726473-10489.3188827459251.07706177234649660014.290556907653809-1132020/5/27 01:45:4419080028005720200527010400-17.22795104980468811.11155451880360110503.301762480121-10492.1902079613171.05002248287200930014.290556907653809-1132020/5/27 01:45:4619080028005720200527011400-17.99745559692382811.11155451880360110506.301338330566-10495.1897838117621.09058129787445070014.29539966583252-1132020/5/27 01:45:4919080028005720200527012400-20.0375633239746111.11155451880360110509.640932236858-10498.5293777180541.13564670085906980014.29539966583252-1132020/5/27 01:45:5119080028005720200527013400-19.73305130004882811.11155451880360110512.92977425198-10501.8182197331751.16268587112426760014.29539966583252-1132020/5/27 01:45:5319080028005720200527014400-17.39083862304687511.11155451880360110515.828247427655-10504.716692908851.15367281436920170014.02905559539795-1132020/5/27 01:45:5619070111-031202005270137380.00075940240640193220.033409106999673430.02763016921651240.00577893778316102700015.961305618286133-952020/5/27 01:46:5419070111-031202005270138380.0054884087294340130.0335005804791600750.02763016921651240.005870411262647673400015.970979690551758-952020/5/27 01:46:5619070111-031202005270139380.00279598170891404150.033547180174823020.02763016921651240.00591701095831061900015.970979690551758-952020/5/27 01:46:5719070111-031202005270140380.0047980430535972120.0336271475593806560.02763016921651240.00599697834286825500015.970979690551758-952020/5/27 01:46:5819070111-03120200527014138-0.0072143236175179480.0336271475593806560.0277504079413218970.00587673961805875900015.961305618286133-952020/5/27 01:46:5919070111-031202005270142380.0058681103400886060.033724949398278550.0277504079413218970.00597454145695665600015.970979690551758-952020/5/27 01:47:0019070111-031202005270143380.0052812993526458740.03381297105408670.0277504079413218970.00606256311276480100015.970979690551758-952020/5/27 01:47:0119070111-03120200527014438-0.0080772805958986280.03381297105408670.0278850292887928180.00592794176529387900015.97581672668457-952020/5/27 01:47:0219070111-031202005270145380.0062823295593261720.0339176765483419350.0278850292887928180.00603264725954911700015.970979690551758-952020/5/27 01:47:0319070111-031202005270146380.009181866422295570.034070707654099540.0278850292887928180.00618567836530671900015.758161544799805-952020/5/27 01:47:041908002700132020052701000021.470924377441406103.2759722574153819.9782238694501-716.70225161203471.75596570968627930014.205562591552734-1052020/5/27 01:52:22190800270013202005270110005.706815719604492104.22710822022178819.9782238694501-715.75111564922831.78298056125640870014.200725555419922-1052020/5/27 01:52:2419080027001320200527012000-32.43089294433594104.22710822022178825.3833728501791-721.15626462995731.78298056125640870014.205562591552734-1052020/5/27 01:52:261908002700132020052701300017.498510360717773107.14352647791743825.3833728501791-718.23984637226161.79198563098907470014.205562591552734-1052020/5/27 01:52:291908002700132020052701400014.914090156555176109.62920810989054825.3833728501791-715.75416474028851.8280053138732910014.210399627685547-1052020/5/27 01:52:3119080027001320200527015000-74.23563385009766109.62920810989054837.7559782968317-728.12677018694111.8280053138732910014.137847900390625-1052020/5/27 01:52:3319070111-031202005270147380.0068001043982803820.0341840427235516960.0278850292887928180.00629901343475887700015.970979690551758-852020/5/27 01:57:0219070111-03120200527014838-0.00438382336869835850.0341840427235516960.0279580930099927840.00622594971355891100015.970979690551758-852020/5/27 01:57:0319070111-03120200527014938-0.004936116281896830.0341840427235516960.0280403616183364230.00614368110521527200015.970979690551758-852020/5/27 01:57:0519070111-031202005270150380.006213293410837650.0342875976099140940.0280403616183364230.00624723599157767100015.970979690551758-852020/5/27 01:57:0619070111-03120200527015138-0.0052122622728347780.0342875976099140940.0281272326582513960.00616036495166269800015.970979690551758-832020/5/27 01:57:0719070111-031202005270152380.0085950549691915510.034430848532581940.0281272326582513960.006303615874330540500015.97581672668457-832020/5/27 01:57:0819070111-031202005270153380.0064549213275313380.0345384305545695940.0281272326582513960.00641119789631819700015.97581672668457-852020/5/27 01:57:0919070111-031202005270154380.0090437931939959530.0346891604445415250.0281272326582513960.00656192778629012900015.970979690551758-852020/5/27 01:57:1019070111-031202005270155380.0041421949863433840.034758197030116240.0281272326582513960.00663096437186484400015.970979690551758-852020/5/27 01:57:1119070111-03120200527015638-0.0044873780570924280.034758197030116240.0282020222912906130.00655617473882562700015.753325462341309-852020/5/27 01:57:121908002800602020052701060067.934883117675782858.46031434847460.0100087892953561782858.45030555917952.17153286933898930014.21463394165039-1132020/5/27 01:57:391908002800602020052701160076.081512451171882871.1405660243650.0100087892953561782871.130557235072.18521881103515620014.21463394165039-1132020/5/27 01:57:411908002800602020052701260079.458389282226562884.38363039763950.0100087892953561782884.37362160834442.18978095054626460014.219511985778809-1132020/5/27 01:57:441908002800602020052701360064.644172668457032895.15765921460160.0100087892953561782895.14765042530642.1806569099426270014.21463394165039-1132020/5/27 01:57:461908002800602020052701460061.8048744201660162905.45847175461450.0100087892953561782905.44846296531932.15328454971313480014.219511985778809-1132020/5/27 01:57:481908002800602020052701560062.156414031982422915.8178741415730.0100087892953561782915.8078653522782.13503646850585940014.151219367980957-1132020/5/27 01:57:5119080028003720200527010800-22.3376464843753.0657579931143646329.592950373366-6326.5271923802520.83862185478210450014.285018920898438-992020/5/27 01:59:2519080028003720200527011800-21.9690437316894533.0657579931143646333.254457815112-6330.1886998219980.88395285606384280014.285018920898438-992020/5/27 01:59:2819080028003720200527012800-16.761243820190433.0657579931143646336.047998358086-6332.9822403649720.87035351991653440014.28989028930664-992020/5/27 01:59:3019080028003720200527013800-14.764048576354983.0657579931143646338.508673077568-6335.4429150844540.92475062608718870014.285018920898438-992020/5/27 01:59:3219080028003720200527014800-15.8590126037597663.0657579931143646341.151841838803-6338.0860838456890.91568446159362790014.28989028930664-992020/5/27 01:59:3519080028003720200527015800-14.5978183746337893.0657579931143646343.584811490206-6340.51905349709250.95648229122161870014.226552963256836-992020/5/27 01:59:3719110097000720200527010900-0.63690394163131710.23886961070469565193.5510940435655-193.312224432860831.0382021665573120014.247572898864746-1052020/5/27 02:01:1719110097000720200527011900-0.483476817607879640.23886961070469565193.63167351374057-193.392803903035881.06067407131195070014.252427101135254-1052020/5/27 02:01:2019110097000720200527012900-0.55964612960815430.23886961070469565193.72494786489304-193.486078254188361.1011235713958740014.252427101135254-1052020/5/27 02:01:2219110097000720200527013900-0.489204883575439450.23886961070469565193.80648201146846-193.567612400763781.02921342849731450014.252427101135254-1052020/5/27 02:01:2419110097000720200527014900-0.57995468378067020.23886961070469565193.90314112422195-193.664271513517261.05168533325195310014.257282257080078-1052020/5/27 02:01:2619110097000720200527015900-0.62033516168594360.23886961070469565194.00653031756718-193.76766070686251.06966292858123780014.194174766540527-1052020/5/27 02:01:2919070111-031202005270157380.0067310677841305730.034870381491675570.0282020222912906130.00666835920038495400015.970979690551758-952020/5/27 02:06:5419070111-031202005270158380.0064204032532870770.0349773882097168050.0282020222912906130.00677536591842619100015.970979690551758-952020/5/27 02:06:5519070111-03120200527015938-0.00058681116206571460.0349773882097168050.0282118024773804940.00676558573233631100015.970979690551758-932020/5/27 02:06:5619080028004020200527011500118.1626663208007841757.1112442302260.0164577476946816141757.094786482530.84653687477111820014.242717742919922-1132020/5/27 02:06:5719070111-031202005270200380.00362442084588110450.035037795224094760.0282118024773804940.00682599274671426600015.970979690551758-952020/5/27 02:06:5719070111-031202005270201380.00276146363466978070.0350838196198114540.0282118024773804940.006872017142430960500015.97581672668457-952020/5/27 02:06:5819080028004020200527012500106.7432479858398441774.901785526460.0164577476946816141774.8853277787640.84653687477111820014.242717742919922-1112020/5/27 02:06:5919070111-03120200527020238-0.0054884091950953010.0350838196198114540.028303275964867470.006780543654943984400015.97581672668457-952020/5/27 02:07:0019070111-03120200527020338-0.0091473488137125970.0350838196198114540.0284557317826793220.00662808783713213200015.970979690551758-952020/5/27 02:07:0119080028004020200527013500106.3946609497070341792.634228461470.0164577476946816141792.6177707137760.89180624485015870014.242717742919922-1112020/5/27 02:07:0119070111-031202005270204380.0027614634018391370.035129844011527990.0284557317826793220.00667411222884866500015.97581672668457-952020/5/27 02:07:0219070111-031202005270205380.0050396714359521870.0352138385317108740.0284557317826793220.00675810674903155200015.97581672668457-952020/5/27 02:07:031908002800402020052701450096.7245254516601641808.754982835180.0164577476946816141808.738525087480.87369847297668460014.247572898864746-1112020/5/27 02:07:0419070111-03120200527020638-0.004211232066154480.0352138385317108740.0285259189841472020.00668791954756367200015.748488426208496-952020/5/27 02:07:041908002800402020052701550094.9178085327148441824.57461735360.0164577476946816141824.5581596059060.91444087028503420014.247572898864746-1112020/5/27 02:07:0619080028004620200527011800-15.395783424377441374.14556478534543023.303510612284-2649.15794582693840.92938494682312010014.275274276733398-1092020/5/27 02:07:071908002800402020052702050090.7986450195312541839.707725143720.0164577476946816141839.6912673960250.94160252809524540014.17475700378418-1112020/5/27 02:07:081908002800462020052701280012.399433135986328376.212136962219633023.303510612284-2647.09137365006430.92027336359024050014.280145645141602-1092020/5/27 02:07:09190800280046202005270138004.7128729820251465376.99761578342163023.303510612284-2646.3058948288620.96127563714981080014.285018920898438-1092020/5/27 02:07:1119080028004620200527014800-14.223278045654297376.99761578342163025.6740569624303-2648.67644117900860.9430523514747620014.285018920898438-1092020/5/27 02:07:14190800280046202005270158004.82904577255249377.80245676074883025.6740569624303-2647.87160020168180.97949880361557010014.285018920898438-1092020/5/27 02:07:1619080028004620200527020800-22.25835418701172377.80245676074883029.38378278132-2651.58132602057141.01138949394226070014.216808319091797-1092020/5/27 02:07:181908002800472020052701180085.504814147949223475.06998300093530.0062081483326334363475.0637748526031.70289850234985350014.223844528198242-1092020/5/27 02:11:121908002800472020052701280088.50246429443363489.8203943165340.0062081483326334363489.81418616820161.68931150436401370014.223844528198242-1092020/5/27 02:11:141908002800472020052701380077.48093414306643502.73388367165630.0062081483326334363502.7276755233241.74365937709808350014.228710174560547-1092020/5/27 02:11:161908002800472020052701480078.811485290527343515.86913119522520.0062081483326334363515.8629230468931.77083325386047360014.223844528198242-1092020/5/27 02:11:201908002800472020052701580078.390998840332033528.93429709829750.0062081483326334363528.9280889499651.76630425453186040014.223844528198242-1092020/5/27 02:11:2219080028004720200527020800104.083938598632813546.28162015407040.0062081483326334363546.2754120057381.87047100067138670014.15085220336914-1092020/5/27 02:11:2419080028003120200527011700-5.1807603836059573535.6963384698893410.079888140061773125.61645032982730.93707555532455440014.297561645507812-1132020/5/27 02:11:57190800280031202005270127000.53649777173995973535.78575476189410.079888140061773125.7058666218280.92802166938781740014.302438735961914-1132020/5/27 02:11:59190800280031202005270137005.2317476272583013536.657712681707410.079888140061773126.5778245416450.9778179526329040014.297561645507812-1132020/5/27 02:12:011908002800312020052701470011.132910728454593538.5131978336367410.079888140061773128.43330969357480.95065641403198240014.302438735961914-1132020/5/27 02:12:041908002800312020052701570014.680982589721683540.9600283327977410.079888140061773130.8801401927360.98687183856964110014.302438735961914-1132020/5/27 02:12:06190800280031202005270207009.2225675582885743542.4971229107614410.079888140061773132.41723477069951.01856040954589840014.234146118164062-1132020/5/27 02:12:081908002800502020052701230078.3779449462890628356.0105796080930.03999960327957293628355.9705800048140.84310185909271240014.241545677185059-1132020/5/27 02:15:45191100910006202005270123009.056126594543457452.7902162479330.016417575093396548452.773798672839631.70909082889556880014.219511985778809-992020/5/27 02:15:461908002800502020052701330065.9774475097656228367.006820684840.03999960327957293628366.966821081560.89720463752746580014.246376991271973-1132020/5/27 02:15:47191100910006202005270133009.168341636657715454.31827322377440.016417575093396548454.3018556486811.5454545021057130014.219511985778809-992020/5/27 02:15:481908002800502020052701430059.48126602172851628376.9203653054360.03999960327957293628376.8803657021560.90171325206756590014.246376991271973-1132020/5/27 02:15:501911009100062020052701430011.096872329711914456.16775201591660.016417575093396548456.151334440823231.54999995231628420014.219511985778809-992020/5/27 02:15:501908002800502020052701530052.54748153686523428385.6782787707230.03999960327957293628385.6382791674440.93778175115585330014.25120735168457-1132020/5/27 02:15:52191100910006202005270153009.845110893249512457.8086038090720.016417575093396548457.79218623397861.54999995231628420014.219511985778809-992020/5/27 02:15:531908002800502020052702030062.3102302551269528396.0633169719330.03999960327957293628396.0233173686540.95581603050231930014.25120735168457-1132020/5/27 02:15:55191100910006202005270203009.399730682373047459.37522555510860.016417575093396548459.358807980015231.56818175315856930014.229268074035645-992020/5/27 02:15:551908002800502020052702130053.65081405639648428405.0051192536920.03999960327957293628404.9651196504130.98737597465515140014.169082641601562-1132020/5/27 02:15:57191100910006202005270213009.843371391296387461.015787411840050.016417575093396548460.999369836746671.57272720336914060014.151219367980957-992020/5/27 02:15:5819110091000920200527012300280.21026611328125106249.477065052446.721764695032491106242.755300357410.73390364646911620014.286407470703125-1132020/5/27 02:16:0719110091000920200527013300286.8661804199219106297.288095761026.721764695032491106290.566331065990.73390364646911620014.291261672973633-1132020/5/27 02:16:0919110091000920200527014300291.13299560546875106345.810261284236.721764695032491106339.08849658920.73840612173080440014.286407470703125-1132020/5/27 02:16:1219110091000920200527015300291.4150390625106394.379435402496.721764695032491106387.657670707460.73840612173080440014.291261672973633-1132020/5/27 02:16:1419110091000920200527020300285.8741760253906106442.025128987086.721764695032491106435.303364292050.73840612173080440014.291261672973633-1132020/5/27 02:16:1719110091000920200527021300290.1629333496094106490.385619310436.721764695032491106483.66385461540.73840612173080440014.218446731567383-1132020/5/27 02:16:2019070111-031202005270207380.0093199396505951880.0353691708532541460.0285259189841472020.00684325186910694400015.961305618286133-952020/5/27 02:16:5419070111-03120200527020838-0.002726945560425520.0353691708532541460.028571368075917480.00679780277733666600015.97581672668457-952020/5/27 02:16:5519070111-031202005270209380.0096651222556829450.035530256230262250.028571368075917480.006958888154344769500015.970979690551758-952020/5/27 02:16:5619070111-031202005270210380.001484286505728960.0355549943379597640.028571368075917480.00698362626204228300015.970979690551758-952020/5/27 02:16:5719070111-03120200527021138-0.00027614634018391370.0355549943379597640.028575970514989130.006979023822970633500015.97581672668457-952020/5/27 02:16:5819070111-031202005270212380.0004142195393797010.035561897996817250.028575970514989130.006985927481828118500015.97581672668457-952020/5/27 02:16:5919070111-03120200527021338-0.00138073181733489040.035561897996817250.0285989827128474770.00696291528396977100015.970979690551758-952020/5/27 02:17:0119070111-031202005270214380.0061097382567822930.03566372697134040.0285989827128474770.00706474425849291900015.970979690551758-952020/5/27 02:17:0219070111-031202005270215380.00065584765980020170.035674657765323110.0285989827128474770.007075675052475631500015.97581672668457-952020/5/27 02:17:0319070111-031202005270216380.00089747551828622820.035689615690930910.0285989827128474770.00709063297808343300015.704957962036133-952020/5/27 02:17:04190800530073202005270130000.21692588925361633160.5539943350231133.6491539409327626.9048403940903431.12420666217803960014.288484573364258-892020/5/27 02:22:36190800530073202005270140001.0962836742401123160.73670828360054133.6491539409327627.0875543426677721.06074333190917970014.288484573364258-892020/5/27 02:22:3819080053007320200527015000-1.0776053667068481160.73670828360054133.828754844817226.9079534387833231.09700810909271240014.293333053588867-892020/5/27 02:22:4119080053007320200527020000-2.1538162231445312160.73670828360054134.1877242253797526.5489840582207821.1106073856353760014.293333053588867-892020/5/27 02:22:4319080053007320200527021000-0.8114893436431885160.73670828360054134.3229724494668226.4137358341337181.13327288627624510014.293333053588867-892020/5/27 02:22:4519080053007320200527022000-1.7524142265319824160.73670828360054134.6150414959607826.1216667876397541.14687216281890870014.220605850219727-892020/5/27 02:22:47190800280051201910200755230.00824987236410379421.20812019594030.00816822850876705421.1999519674315300011.632406234741211-1132020/5/27 02:25:44190800280051201910200756230.00428026868030428921.208191533749660.00816822850876705421.2000233052408900011.632406234741211-1132020/5/27 02:25:4719080028005120191020075723-0.00110458524432033321.208191533749660.00818663826305356621.20000489548660400011.627569198608398-1132020/5/27 02:25:49190800280051201910200758230.01850180700421333321.2084998972089630.00818663826305356621.20031325894590800011.632406234741211-1132020/5/27 02:25:52190800280051201910200759230.0145667195320129421.208742675874370.00818663826305356621.20055603761131400011.632406234741211-1132020/5/27 02:25:54190800280051201910200800230.00503967143595218721.208826670394550.00818663826305356621.20064003213149600011.632406234741211-1132020/5/27 02:25:56190800280051201910200801230.00824987236410379421.2089641682617550.00818663826305356621.200777529998700011.627569198608398-1132020/5/27 02:25:59190800280051201910200802230.01404894609004259121.2091983173679640.00818663826305356621.2010116791049100011.632406234741211-1132020/5/27 02:26:0119080028005120191020080323-0.007628543302416801521.2091983173679640.00831378065122073321.20088453671674200011.42442512512207-1132020/5/27 02:26:03190800280051201910200804230.008629573509097121.209342143594580.00831378065122073321.20102836294335800011.627569198608398-1132020/5/27 02:26:05190800280051201910200805230.0001035548775689676421.209343869509170.00831378065122073321.20103008885794800011.627569198608398-1132020/5/27 02:26:08190800280051201910200806230.00963060464709997221.209504379582230.00831378065122073321.2011905989310100011.627569198608398-1132020/5/27 02:26:10190800280051201910200807230.01146007422357797621.2096953808124550.00831378065122073321.20138160016123400011.627569198608398-1132020/5/27 02:26:12190800280051201910200808230.01643070764839649221.209969225938970.00831378065122073321.2016554452877500011.627569198608398-1132020/5/27 02:26:15190800280051201910200809230.01826017908751964621.2102735622546450.00831378065122073321.20195978160342400011.627569198608398-1132020/5/27 02:26:1719080028005120191020081023-0.001484286738559603721.2102735622546450.00833851876291841721.20193504349172600011.627569198608398-1132020/5/27 02:26:20190800280051201910200811230.0115636298432946221.2104662894127070.00833851876291841721.2021277706497900011.627569198608398-1132020/5/27 02:26:22190800280051201910200812230.00407315883785486221.210534175390390.00833851876291841721.2021956566274700011.622733116149902-1132020/5/27 02:26:24190800280051201910200813230.007524988148361444521.2106595918587180.00833851876291841721.202321073095800011.42442512512207-1132020/5/27 02:26:26190800280051201910200814230.00883668381720781321.2108068699250120.00833851876291841721.20246835116209300011.622733116149902-1132020/5/27 02:26:29190800280051201910200815230.00662751263007521621.210917328466730.00833851876291841721.20257880970381200011.622733116149902-1132020/5/27 02:26:31190800280051201910200816230.00807728059589862821.2110519498142020.00833851876291841721.20271343105128300011.622733116149902-1132020/5/27 02:26:33190800280051201910200817230.00472900597378611621.2111307665828650.00833851876291841721.20279224781994600011.622733116149902-1132020/5/27 02:26:3519080028003520200527013300-2.89140057563781749924.8724978497341276.7343121426988648.1381857070362.53369283676147460014.256658554077148-992020/5/27 02:26:38190800280051201910200818230.00987223163247108521.211295303783550.00833851876291841721.20295678502063200011.61789608001709-1132020/5/27 02:26:3819080028003520200527014300-2.23088502883911139924.8724978497341277.10612633105968647.7663715186742.57412385940551760014.26150131225586-1012020/5/27 02:26:40190800280051201910200819230.0202967580407857921.211633583080070.00833851876291841721.2032950643171500011.61789608001709-1132020/5/27 02:26:4019080028003520200527015300-2.8396115303039559924.8724978497341277.5793949210088647.2931029287272.6235399246215820014.26150131225586-992020/5/27 02:26:42190800280051201910200820230.01063163392245769521.2118107769835760.00833851876291841721.20347225822065700011.61789608001709-1132020/5/27 02:26:4219080028003520200527020300-2.6242351531982429924.8724978497341278.01676742683878646.8557304228962.6370172500610350014.26150131225586-1012020/5/27 02:26:44190800280051201910200821230.01076970715075731321.211990272102870.00833851876291841721.2036517533399500011.61789608001709-1132020/5/27 02:26:4519080028003520200527021300-2.24938130378723149924.8724978497341278.3916643067468646.4808335429882.65947866439819340014.26150131225586-1012020/5/27 02:26:47190800280051201910200822230.00976867694407701521.212153083391720.00833851876291841721.203814564628800011.61789608001709-1132020/5/27 02:26:4719080028003520200527022300-1.4519947767257699924.8724978497341278.63366343189898646.2388344178342.65947866439819340014.193704605102539-992020/5/27 02:26:49190800280051201910200823230.003866048995405435621.2122175175417240.00833851876291841721.20387899877880500011.429262161254883-1132020/5/27 02:26:49190800280051201910200824230.007179805077612421.212337180962590.00833851876291841721.2039986621996700011.61789608001709-1132020/5/27 02:26:52190800280051201910200825230.003866048995405435621.2124016151125940.00833851876291841721.20406309634967500011.61789608001709-1132020/5/27 02:26:5419070111-03120200527021738-0.00283050024881958960.035689615690930910.028646157716457010.007043457974473900015.970979690551758-952020/5/27 02:26:5419070111-031202005270218380.000414219510275870560.035696519349288370.028646157716457010.00705036163283136200015.970979690551758-952020/5/27 02:26:55190800280051201910200826230.01270273234695196221.212613327316890.00833851876291841721.20427480855397200011.613059043884277-1132020/5/27 02:26:5619070111-031202005270219380.000207109798793680970.035699971179217140.028646157716457010.00705381346276012800015.970979690551758-952020/5/27 02:26:5619070111-031202005270220380.007697579916566610.035828264175277140.028646157716457010.00718210645882012800015.970979690551758-952020/5/27 02:26:5819070111-03120200527022138-0.00434930482879281040.035828264175277140.0287186461337105570.00710961804156658200015.970979690551758-952020/5/27 02:26:59190800280051201910200827230.01601648889482021321.212880268796050.00833851876291841721.2045417500331300011.613059043884277-1132020/5/27 02:26:5919070111-031202005270222380.00379701238125562670.0358915477133873450.0287186461337105570.00717290157967678800015.97581672668457-952020/5/27 02:27:0019070111-03120200527022338-0.000069036577770020810.0358915477133873450.0287197967433534640.00717175097003388100015.970979690551758-952020/5/27 02:27:01190800280051201910200828230.00931994058191776321.2130356011335940.00833851876291841721.20469708237067500011.61789608001709-1132020/5/27 02:27:0119070111-031202005270224380.0031066467054188250.035943325156568550.0287197967433534640.00722352841321508400015.970979690551758-952020/5/27 02:27:0219070111-03120200527022538-0.00386604899540543560.035943325156568550.0287842308933566740.00715909426321187400015.97581672668457-952020/5/27 02:27:03190800280051201910200829230.00666203070431947721.213146634979260.00833851876291841721.2048081162163400011.613059043884277-1132020/5/27 02:27:0319070111-03120200527022638-0.0031411647796630860.035943325156568550.0288365836404842930.00710674151608425500015.758161544799805-952020/5/27 02:27:04190800280051201910200830230.00956156663596630121.2133059944284280.00833851876291841721.2049674756655100011.613059043884277-1132020/5/27 02:27:06190800280051201910200831230.01504997629672288921.2135568273650820.00833851876291841721.20521830860216300011.613059043884277-1132020/5/27 02:27:08190800280051201910200832230.01183977536857128121.2137541569547170.00833851876291841721.205415638191800011.608222961425781-1132020/5/27 02:27:10190800280051201910200833230.01508449483662843721.214005565195320.00833851876291841721.205667046432400011.434099197387695-1132020/5/27 02:27:13190800280051201910200834230.01163266599178314221.2141994429612740.00833851876291841721.20586092419835500011.613059043884277-1132020/5/27 02:27:15190800280051201910200835230.0063168480992317221.2143047237594760.00833851876291841721.20596620499655700011.603385925292969-1132020/5/27 02:27:17190800280051201910200836230.01315147057175636321.2145239149310750.00833851876291841721.20618539616815600011.608222961425781-1132020/5/27 02:27:20190800280051201910200837230.00410767691209912321.2145923762127030.00833851876291841721.20625385744978400011.608222961425781-1132020/5/27 02:27:22190800280051201910200838230.0091818664222955721.214745407318460.00833851876291841721.2064068885555400011.608222961425781-1132020/5/27 02:27:24190800280051201910200839230.00383153068833053121.214809266164520.00833851876291841721.206470747401600011.603385925292969-1132020/5/27 02:27:27190800280051201910200840230.0089057190343737621.2149576948227040.00833851876291841721.20661917605978500011.608222961425781-1132020/5/27 02:27:29190800280051201910200841230.00452189659699797621.215033059767690.00833851876291841721.20669454100477200011.608222961425781-1132020/5/27 02:27:31190800280051201910200842230.01377279963344335621.215262606426330.00833851876291841721.2069240876634100011.608222961425781-1132020/5/27 02:27:33190800280051201910200843230.01014837902039289521.2154317460745860.00833851876291841721.20709322731166700011.434099197387695-1132020/5/27 02:27:36190800280051201910200844230.01249562297016382221.2156400064552030.00833851876291841721.20730148769228400011.598548889160156-1132020/5/27 02:27:38190800280051201910200845230.00845698267221450821.2157809561620850.00833851876291841721.20744243739916600011.603385925292969-1132020/5/27 02:27:40190800280051201910200846230.00465996982529759421.2158586223228550.00833851876291841721.20752010355993600011.603385925292969-1132020/5/27 02:27:43190800280051201910200847230.00990675110369920721.216023734843490.00833851876291841721.2076852160805700011.603385925292969-1132020/5/27 02:27:45190800280051201910200848230.00828438997268676821.216161808014640.00833851876291841721.2078232892517200011.603385925292969-1132020/5/27 02:27:48190800280051201910200849230.01525708660483360321.2164160927909760.00833851876291841721.20807757402805600011.598548889160156-1132020/5/27 02:27:50190800280051201910200850230.01556775067001581221.2166755553028280.00833851876291841721.2083370365399100011.603385925292969-1132020/5/27 02:27:5219080028005120191020085123-0.000517774315085262121.2166755553028280.00834714833511521621.20832840696771300011.598548889160156-1132020/5/27 02:27:54190800280051201910200852230.007179805077612421.2167952187236930.00834714833511521621.20844807038857700011.603385925292969-1132020/5/27 02:27:57190800280051201910200853230.00528129888698458721.21688324037150.00834714833511521621.20853609203638600011.434099197387695-1132020/5/27 02:27:59190800280051201910200854230.0140834646299481421.2171179647816570.00834714833511521621.20877081644654200011.598548889160156-1132020/5/27 02:28:01190800280051201910200855230.01297887880355119721.2173342794335260.00834714833511521621.2089871310984100011.598548889160156-1132020/5/27 02:28:04190800280051201910200856230.007110768929123878521.2174527922464970.00834714833511521621.20910564391138200011.603385925292969-1132020/5/27 02:28:06190800280051201910200857230.0092854211106896421.2176075492640950.00834714833511521621.2092604009289800011.598548889160156-1132020/5/27 02:28:08190800280051201910200858230.01636167056858539621.2178802437827160.00834714833511521621.209533095447600011.598548889160156-1132020/5/27 02:28:10190800280051201910200859230.0133930984884500521.2181034620979430.00834714833511521621.20975631376282800011.593711853027344-1132020/5/27 02:28:12190800280051201910200900230.01480834838002920221.2183502679069740.00834714833511521621.2100031195718600011.598548889160156-1132020/5/27 02:28:15190800280051201910200901230.00804276298731565521.2184843139504980.00834714833511521621.21013716561538200011.598548889160156-1132020/5/27 02:28:17190800280051201910200902230.00849150028079748221.2186258389613260.00834714833511521621.2102786906262100011.598548889160156-1132020/5/27 02:28:20190800280051201910200903230.01822566054761409821.2189295999570580.00834714833511521621.21058245162194200011.438936233520508-1132020/5/27 02:28:22190800280051201910200904230.0154987145215272921.2191879118610170.00834714833511521621.210840763525900011.588875770568848-1132020/5/27 02:28:24190800280051201910200905230.01218495890498161321.2193909945061170.00834714833511521621.21104384617100200011.593711853027344-1132020/5/27 02:28:27190800280051201910200906230.00231272564269602321.219429539934530.00834714833511521621.21108239159941500011.593711853027344-1132020/5/27 02:28:29190800280051201910200907230.003624420845881104521.2194899469489080.00834714833511521621.21114279861379300011.588875770568848-1132020/5/27 02:28:31190800280051201910200908230.01332406140863895421.219712014640240.00834714833511521621.21136486630512500011.593711853027344-1132020/5/27 02:28:33190800280051201910200909230.00921638589352369321.2198656210659460.00834714833511521621.2115184727308300011.588875770568848-1132020/5/27 02:28:36190800280051201910200910230.00804276298731565521.219999667109470.00834714833511521621.21165251877435400011.593711853027344-1132020/5/27 02:28:38190800280051201910200911230.00610973825678229321.220101496083990.00834714833511521621.21175434774887600011.588875770568848-1132020/5/27 02:28:40190800280051201910200912230.01335857994854450221.220324139079270.00834714833511521621.21197699074415500011.588875770568848-1132020/5/27 02:28:42190800280051201910200913230.00559196341782808321.2204173384705970.00834714833511521621.2120701901354800011.438936233520508-1132020/5/27 02:28:441911009100042020052701350093.054351806640621892.5744873454246473.56739642027891419.00709092514581.23524069786071780014.1359224319458-1132020/5/27 02:28:47190800280051201910200914230.01152911130338907221.2206094903247160.00834714833511521621.212262341989600011.584038734436035-1132020/5/27 02:28:471911009100042020052701450086.658035278320311907.0174926552259473.56739642027891433.4500962349471.24432337284088130014.1359224319458-1132020/5/27 02:28:49190800280051201910200915230.01218495890498161321.2208125729698160.00834714833511521621.212465424634700011.588875770568848-1132020/5/27 02:28:491911009100042020052701550096.699600219726561923.134092698992473.56739642027891449.56669627871321.2806539535522460014.145630836486816-1132020/5/27 02:28:51190800280051201910200916230.00807728059589862821.2209471943172860.00834714833511521621.2126000459821700011.584038734436035-1132020/5/27 02:28:5119110091000420200527020500102.339782714843751940.19072375959473.56739642027891466.6233273393111.29427790641784670014.1359224319458-1132020/5/27 02:28:54190800280051201910200917230.01756981201469898221.2212400245220320.00834714833511521621.21289287618691700011.588875770568848-1132020/5/27 02:28:541911009100042020052702150086.766906738281251954.651875200087473.56739642027891481.08447877980831.3396911621093750014.140776634216309-1132020/5/27 02:28:56190800280051201910200918230.00797372590750455921.2213729199576630.00834714833511521621.21302577162254700011.584038734436035-1132020/5/27 02:28:561911009100042020052702250088.993316650390621969.4840950227638473.56739642027891495.91669860248481.35785639286041260014.08737850189209-1132020/5/27 02:28:58190800280051201910200919230.01574034243822097821.2216352589892450.00834714833511521621.2132881106541300011.584038734436035-1132020/5/27 02:28:58190800280051201910200920230.004383823368698358521.2217083227104450.00834714833511521621.2133611743753300011.584038734436035-1132020/5/27 02:29:00190800280051201910200921230.01353117171674966821.2219338422414550.00834714833511521621.2135866939063400011.584038734436035-1132020/5/27 02:29:03190800280051201910200922230.0130133964121341721.222150732181270.00834714833511521621.21380358384615400011.588875770568848-1132020/5/27 02:29:05190800280051201910200923230.000759402522817254121.2221633888900920.00834714833511521621.21381624055497600011.443772315979004-1132020/5/27 02:29:07190800280051201910200924230.0113910371437668821.2223532395124220.00834714833511521621.21400609117730700011.574365615844727-1132020/5/27 02:29:10190800280051201910200925230.0089057208970189121.222501668186610.00834714833511521621.21415451985149400011.579201698303223-1132020/5/27 02:29:12190800280051201910200926230.01249562297016382221.2227099285672270.00834714833511521621.2143627802321100011.579201698303223-1132020/5/27 02:29:15190800280051201910200927230.00593714695423841521.2228088810140180.00834714833511521621.21446173267890200011.584038734436035-1132020/5/27 02:29:17190800280051201910200928230.00904379319399595321.2229596109039880.00834714833511521621.21461246256887300011.574365615844727-1132020/5/27 02:29:20190800280051201910200929230.00617877487093210221.2230625904864030.00834714833511521621.21471544215128800011.579201698303223-1132020/5/27 02:29:22190800280051201910200930230.00814631767570972421.2231983624417670.00834714833511521621.21485121410665200011.579201698303223-1132020/5/27 02:29:2419080028005120191020093123-0.00614425633102655421.2231983624417670.0084495526055844521.21474880983618400011.579201698303223-1132020/5/27 02:29:27190800280051201910200932230.01639619097113609321.2234716322803330.0084495526055844521.2150220796747500011.579201698303223-1132020/5/27 02:29:29190800280051201910200933230.00824987236410379421.2236091301475370.0084495526055844521.21515957754195400011.443772315979004-1132020/5/27 02:29:31190800280051201910200934230.000966512248851358921.2236252386850380.0084495526055844521.21517568607945500011.574365615844727-1132020/5/27 02:29:34190800280051201910200935230.01039000786840915721.2237984054769240.0084495526055844521.2153488528713400011.579201698303223-1132020/5/27 02:29:36190800280051201910200936230.01004482433199882521.2239658192133440.0084495526055844521.2155162666077600011.584038734436035-1132020/5/27 02:29:38190800280051201910200937230.01356569025665521621.22419191404830.0084495526055844521.21574236144271800011.584038734436035-1132020/5/27 02:29:40190800280051201910200938230.01159814745187759421.224385216510310.0084495526055844521.21593566390472700011.579201698303223-1132020/5/27 02:29:43190800280051201910200939230.00110458524432033321.2244036262645960.0084495526055844521.21595407365901300011.579201698303223-1132020/5/27 02:29:45190800280051201910200940230.00548840919509530121.2244950997520830.0084495526055844521.216045547146500011.584038734436035-1132020/5/27 02:29:47190800280051201910200941230.00745595153421163621.224619365612520.0084495526055844521.21616981300693500011.579201698303223-1132020/5/27 02:29:50190800280051201910200942230.00766306137666106221.224747083304630.0084495526055844521.2162975306990500011.579201698303223-1132020/5/27 02:29:52190800280051201910200943230.00493611581623554221.2248293519049760.0084495526055844521.21637979929939300011.443772315979004-1132020/5/27 02:29:54190800280051201910200944230.0039005673024803421.2248943613589240.0084495526055844521.2164448087533400011.579201698303223-1132020/5/27 02:29:57190800280051201910200945230.000862957385834306521.2249087439815870.0084495526055844521.21645919137600300011.579201698303223-1132020/5/27 02:29:59190800280051201910200946230.001380731700919568521.2249317561774440.0084495526055844521.2164822035718600011.579201698303223-1132020/5/27 02:30:01190800280051201910200947230.0156713053584098821.2251929446011370.0084495526055844521.21674339199555300011.584038734436035-1132020/5/27 02:30:04190800280051201910200948230.0050741890445351621.2252775144172650.0084495526055844521.2168279618116800011.579201698303223-1132020/5/27 02:30:06190800280051201910200949230.00686914054676890421.2253920000946080.0084495526055844521.21694244748902500011.584038734436035-1132020/5/27 02:30:08190800280051201910200950230.001760433078743517421.2254213406458770.0084495526055844521.21697178804029300011.579201698303223-1132020/5/27 02:30:11190800280051201910200951230.00279598194174468521.225467940345540.0084495526055844521.21701838773995500011.579201698303223-1132020/5/27 02:30:13190800280051201910200952230.00963060464709997221.22562845041860.0084495526055844521.21717889781301700011.579201698303223-1132020/5/27 02:30:15190800280051201910200953230.01598197035491466521.225894816593810.0084495526055844521.2174452639882300011.448609352111816-1132020/5/27 02:30:18190800280051201910200954230.01270273234695196221.226106528798110.0084495526055844521.21765697619252600011.579201698303223-1132020/5/27 02:30:20190800280051201910200955230.01594745181500911721.2263723196693730.0084495526055844521.2179227670637900011.584038734436035-1132020/5/27 02:30:23190800280051201910200956230.00856053736060857821.2265149952880950.0084495526055844521.21806544268251200011.613059043884277-1132020/5/27 02:30:25190800280051201910200957230.00876764673739671721.2266611227304940.0084495526055844521.2182115701249100011.584038734436035-1132020/5/27 02:30:27190800280051201910200958230.01001030486077070221.2268279611469670.0084495526055844521.21837840854138300011.584038734436035-1132020/5/27 02:30:30190800280051201910200959230.002519835717976093321.2268699584070570.0084495526055844521.21842040580147400011.584038734436035-1132020/5/27 02:30:32190800280051201910201000230.00876764766871929221.2270160858654580.0084495526055844521.21856653325987500011.584038734436035-1132020/5/27 02:30:34190800280051201910201001230.01356569025665521621.2272421807004150.0084495526055844521.21879262809483200011.579201698303223-1132020/5/27 02:30:37190800280051201910201002230.0107351895421743421.2274211005317640.0084495526055844521.2189715479261800011.584038734436035-1132020/5/27 02:30:39190800280051201910201003230.005626482423394918421.2275148752350380.0084495526055844521.21906532262945400011.448609352111816-1132020/5/27 02:30:41190800280051201910201004230.00735239684581756621.2276374151836330.0084495526055844521.2191878625780500011.579201698303223-1132020/5/27 02:30:44190800280051201910201005230.00987223163247108521.227801952384320.0084495526055844521.21935239977873500011.584038734436035-1132020/5/27 02:30:46190800280051201910201006230.0063168480992317221.227907233182520.0084495526055844521.21945768057693700011.584038734436035-1132020/5/27 02:30:48190800280051201910201007230.01104585453867912321.2280913307653880.0084495526055844521.21964177815980400011.584038734436035-1132020/5/27 02:30:50190800280051201910201008230.00459093321114778521.2281678463182680.0084495526055844521.21971829371268500011.584038734436035-1132020/5/27 02:30:53190800280051201910201009230.00942349433898925821.2283249045516520.0084495526055844521.2198753519460700011.584038734436035-1132020/5/27 02:30:55190800280051201910201010230.00862957444041967421.2284687307942650.0084495526055844521.22001917818868200011.588875770568848-1132020/5/27 02:30:57190800280051201910201011230.00735239684581756621.228591270742860.0084495526055844521.22014171813727800011.584038734436035-1132020/5/27 02:31:00190800280051201910201012230.001380731817334890421.228614282940720.0084495526055844521.22016473033513500011.584038734436035-1132020/5/27 02:31:02190800280051201910201013230.002830500248819589621.2286614579443270.0084495526055844521.22021190533874300011.448609352111816-1132020/5/27 02:31:04190800280051201910201014230.00338279292918741721.228717837827080.0084495526055844521.22026828522149700011.579201698303223-1132020/5/27 02:31:07190800280051201910201015230.0115636298432946221.2289105649851420.0084495526055844521.2204610123795600011.588875770568848-1132020/5/27 02:31:09190800280051201910201016230.00331375631503760821.2289657942560020.0084495526055844521.2205162416504200011.584038734436035-1132020/5/27 02:31:11190800280051201910201017230.0088021643459796921.2291124970023470.0084495526055844521.22066294439676400011.593711853027344-1132020/5/27 02:31:14190800280051201910201018230.01439412869513034821.229352399148020.0084495526055844521.22090284654243700011.593711853027344-1132020/5/27 02:31:16190800280051201910201019230.00476352451369166421.229431791220630.0084495526055844521.22098223861504700011.588875770568848-1132020/5/27 02:31:18190800280051201910201020230.0127372508868575121.2296440787288740.0084495526055844521.2211945261232900011.598548889160156-1132020/5/27 02:31:21190800280051201910201021230.000793920713476836721.229657310740640.0084495526055844521.2212077581350600011.588875770568848-1132020/5/27 02:31:2319080028005120191020102223-0.002036579651758074821.229657310740640.00848349559842555621.22117381514221500011.598548889160156-1132020/5/27 02:31:25190800280051201910201023230.01981350220739841521.229987535781910.00848349559842555621.22150404018348300011.448609352111816-1132020/5/27 02:31:28190800280051201910201024230.00600618310272693621.2300876388365940.00848349559842555621.22160414323816700011.593711853027344-1132020/5/27 02:31:30190800280051201910201025230.01850180700421333321.2303960022958980.00848349559842555621.2219125066974700011.598548889160156-1132020/5/27 02:31:32190800280051201910201026230.01101133599877357521.2305795245588160.00848349559842555621.2220960289603900011.598548889160156-1132020/5/27 02:31:34190800280051201910201027230.00638588471338152921.2306859559729130.00848349559842555621.22220246037448600011.598548889160156-1132020/5/27 02:31:37190800280051201910201028230.01004482433199882521.2308533697093330.00848349559842555621.22236987411090700011.598548889160156-1132020/5/27 02:31:39190800280051201910201029230.00514322612434625621.2309390901413550.00848349559842555621.2224555945429300011.598548889160156-1132020/5/27 02:31:41190800280051201910201030230.01080422662198543521.2311191605805970.00848349559842555621.2226356649821700011.598548889160156-1132020/5/27 02:31:44190800280051201910201031230.00776661606505513221.231248604184550.00848349559842555621.22276510858612400011.593711853027344-1132020/5/27 02:31:46190800280051201910201032230.01563678681850433321.2315092173042960.00848349559842555621.2230257217058700011.598548889160156-1132020/5/27 02:31:48190800280051201910201033230.003175683086737990421.231562145355370.00848349559842555621.22307864975694300011.448609352111816-1132020/5/27 02:31:51190800280051201910201034230.00869860965758562121.2317071221898740.00848349559842555621.22322362659144800011.593711853027344-1132020/5/27 02:31:53190800280051201910201035230.01028645224869251321.2318785630539180.00848349559842555621.22339506745549200011.593711853027344-1132020/5/27 02:31:56190800280051201910201036230.01712107472121715521.2321639142913630.00848349559842555621.22368041869293600011.598548889160156-1132020/5/27 02:31:58190800280051201910201037230.001691396581009030321.2321921042347380.00848349559842555621.2237086086363100011.598548889160156-1132020/5/27 02:32:0019080028005120191020103823-0.000759402406401932221.2321921042347380.00849615230524756521.2236959519294900011.598548889160156-1132020/5/27 02:32:03190800280051201910201039230.00945801194757223121.2323497377720650.00849615230524756521.22385358546681600011.598548889160156-1132020/5/27 02:32:05190800280051201910201040230.0168104115873575221.232629911289990.00849615230524756521.22413375898474200011.593711853027344-1132020/5/27 02:32:07190800280051201910201041230.003382792696356773421.2326862911687440.00849615230524756521.22419013886349500011.598548889160156-1132020/5/27 02:32:10190800280051201910201042230.002209170721471309721.2327231106813170.00849615230524756521.22422695837606800011.593711853027344-1132020/5/27 02:32:12190800280051201910201043230.00231272564269602321.232761656109730.00849615230524756521.2242655038044800011.443772315979004-1132020/5/27 02:32:14190800280051201910201044230.00931993965059518821.2329169884312740.00849615230524756521.22442083612602600011.593711853027344-1132020/5/27 02:32:1719080028005120191020104523-0.003348274622112512621.2329169884312740.00855195688405401921.2243650315472200011.598548889160156-1132020/5/27 02:32:20190800280051201910201046230.01070067193359136621.2330953329586760.00855195688405401921.2245433760746200011.598548889160156-1132020/5/27 02:32:22190800280051201910201047230.01746625639498233821.2333864372355840.00855195688405401921.2248344803515300011.598548889160156-1132020/5/27 02:32:2519080028005120191020104823-0.00207109749317169221.2333864372355840.00858647517684137521.22479996205874300011.598548889160156-1132020/5/27 02:32:27190800280051201910201049230.00931993965059518821.2335417695571280.00858647517684137521.22495529438028700011.598548889160156-1132020/5/27 02:32:29190800280051201910201050230.01453220192342996621.2337839729185870.00858647517684137521.22519749774174600011.598548889160156-1132020/5/27 02:32:32190800280051201910201051230.0085260188207030321.2339260732333630.00858647517684137521.2253395980565200011.603385925292969-1132020/5/27 02:32:34190800280051201910201052230.014359610155224821.234165400075090.00858647517684137521.22557892489824700011.598548889160156-1132020/5/27 02:32:36190800280051201910201053230.01194333005696535121.2343644555765640.00858647517684137521.22577798039972300011.443772315979004-1132020/5/27 02:32:39190800280051201910201054230.002830500248819589621.2344116305801730.00858647517684137521.2258251554033300011.598548889160156-1132020/5/27 02:32:41190800280051201910201055230.00866409204900264721.2345560321107350.00858647517684137521.22596955693389400011.598548889160156-1132020/5/27 02:32:43190800280051201910201056230.0101483780890703221.2347251717429940.00858647517684137521.22613869656615300011.603385925292969-1132020/5/27 02:32:46190800280051201910201057230.005005152896046638521.234808590959230.00858647517684137521.22622211578238800011.598548889160156-1132020/5/27 02:32:48190800280051201910201058230.00497063482180237821.2348914348715180.00858647517684137521.22630495969467600011.608222961425781-1132020/5/27 02:32:50190800280051201910201059230.01328954286873340621.2351129272589030.00858647517684137521.22652645208206200011.613059043884277-1132020/5/27 02:32:53190800280051201910201100230.0117707392200827621.2353091062406460.00858647517684137521.22672263106380400011.613059043884277-1132020/5/27 02:32:55190800280051201910201101230.00590262841433286721.235407483383490.00858647517684137521.2268210082066500011.632406234741211-1132020/5/27 02:32:58190800280051201910201102230.0003797012614086270321.23541381173790.00858647517684137521.2268273365610600011.627569198608398-1132020/5/27 02:33:00190800280051201910201103230.00818083528429269821.235550158997210.00858647517684137521.2269636838203700011.438936233520508-1132020/5/27 02:33:02190800280051201910201104230.005419372115284204521.2356404818688030.00858647517684137521.2270540066919600011.627569198608398-1132020/5/27 02:33:0419080028005120191020110523-0.0089057208970189121.2356404818688030.0087349038510276421.22690557801777400011.627569198608398-1132020/5/27 02:33:0719080028005320200527014200117.9535675048828149898.828900570340.2172980772131014349898.6116024931250.96205961704254150014.282267570495605-1132020/5/27 02:33:07190800280051201910201106230.01215044036507606521.2358429892099560.0087349038510276421.2271080853589300011.627569198608398-1132020/5/27 02:33:0919080028005320200527015200110.5415649414062549917.252494299030.2172980772131014349917.035196221810.95302617549896240014.282267570495605-1132020/5/27 02:33:10190800280051201910201107230.01553323213011026421.2361018764178620.0087349038510276421.22736697256683400011.627569198608398-1132020/5/27 02:33:1119080028005320200527020200107.1828918457031249935.1163098884060.2172980772131014349934.899011811190.99367660284042360014.282267570495605-1132020/5/27 02:33:12190800280051201910201108230.003935085609555244421.2361674611757570.0087349038510276421.2274325573247300011.627569198608398-1132020/5/27 02:33:1419080028005320200527021200107.8843841552734449953.097040140910.2172980772131014349952.879742063691.00722670555114750014.282267570495605-1132020/5/27 02:33:15190800280051201910201109230.00856053736060857821.236310136794480.0087349038510276421.2275752329434500011.632406234741211-1132020/5/27 02:33:1619080028005320200527022200102.4236450195312549970.1676480640960.2172980772131014349969.950349986881.02981030941009520014.287092208862305-1132020/5/27 02:33:17190800280051201910201110230.005419372115284204521.2364004596660720.0087349038510276421.22766555581504400011.632406234741211-1132020/5/27 02:33:1819080028005320200527023200101.6210784912109449987.104494540130.2172980772131014349986.8871964629141.07046067714691160014.219541549682617-1132020/5/27 02:33:20190800280051201910201111230.00983771402388811121.236564421562810.0087349038510276421.22782951771178300011.627569198608398-1132020/5/27 02:33:21190800280051201910201112230.00742143345996737521.23668811211930.0087349038510276421.2279532082682700011.627569198608398-1132020/5/27 02:33:23190800280051201910201113230.01418701931834220921.2369245624412950.0087349038510276421.22818965859026700011.434099197387695-1132020/5/27 02:33:26190800280051201910201114230.01201236620545387321.237124768550660.0087349038510276421.22838986469963300011.622733116149902-1132020/5/27 02:33:28190800280051201910201115230.01045904308557510421.237299085934440.0087349038510276421.2285641820834100011.632406234741211-1132020/5/27 02:33:30190800280051201910201116230.01256465911865234421.237508496922950.0087349038510276421.2287735930719200011.627569198608398-1132020/5/27 02:33:33190800280051201910201117230.01028645224869251321.2376799377869930.0087349038510276421.22894503393596500011.627569198608398-1132020/5/27 02:33:35190800280051201910201118230.002209170954301953321.2377167573035660.0087349038510276421.22898185345253800011.627569198608398-1132020/5/27 02:33:37190800280051201910201119230.00956156663596630121.2378761167527340.0087349038510276421.22914121290170500011.632406234741211-1132020/5/27 02:33:40190800280051201910201120230.000586811045650392821.2378858969368240.0087349038510276421.22915099308579600011.627569198608398-1132020/5/27 02:33:42190800280051201910201121230.01235754974186420421.2380918561016540.0087349038510276421.22935695225062600011.627569198608398-1132020/5/27 02:33:44190800280051201910201122230.00669654924422502521.2382034652592680.0087349038510276421.2294685614082400011.627569198608398-1132020/5/27 02:33:47190800280051201910201123230.00990675017237663321.23836857776390.0087349038510276421.22963367391287200011.438936233520508-1132020/5/27 02:33:49190800280051201910201124230.0125301415100693721.2385774134484640.0087349038510276421.22984250959743600011.627569198608398-1132020/5/27 02:33:51190800280051201910201125230.00714528700336813921.2386965015653820.0087349038510276421.22996159771435400011.627569198608398-1132020/5/27 02:33:54190800280051201910201126230.00925090350210666721.2388506832950340.0087349038510276421.23011577944400600011.627569198608398-1132020/5/27 02:33:56190800280051201910201127230.01235754974186420421.2390566424598650.0087349038510276421.23032173860883600011.632406234741211-1132020/5/27 02:33:58190800280051201910201128230.01211592089384794221.239258574481070.0087349038510276421.23052367063004200011.627569198608398-1132020/5/27 02:34:01190800280051201910201129230.02229881845414638521.239630221470480.0087349038510276421.23089531761945300011.632406234741211-1132020/5/27 02:34:03190800280051201910201130230.0118742939084768321.2398281263640630.0087349038510276421.23109322251303500011.627569198608398-1132020/5/27 02:34:06190800280051201910201131230.00286501855589449421.239875876671620.0087349038510276421.2311409728205900011.632406234741211-1132020/5/27 02:34:08190800280051201910201132230.00700721424072980921.239992663572750.0087349038510276421.2312577597217200011.627569198608398-1132020/5/27 02:34:10190800280051201910201133230.01146007422357797621.2401836648029740.0087349038510276421.23144876095194500011.443772315979004-1132020/5/27 02:34:13190800280051201910201134230.01070067193359136621.2403620093303760.0087349038510276421.23162710547934800011.627569198608398-1132020/5/27 02:34:15190800280051201910201135230.0109077822417020821.2405438056974560.0087349038510276421.23180890184642800011.632406234741211-1132020/5/27 02:34:17190800280051201910201136230.003175683086737990421.240596733748530.0087349038510276421.231861829897500011.627569198608398-1132020/5/27 02:34:20190800280051201910201137230.00514322612434625621.240682454180550.0087349038510276421.23194755032952200011.627569198608398-1132020/5/27 02:34:22190800280051201910201138230.00424575014039874121.2407532166859630.0087349038510276421.23201831283493500011.632406234741211-1132020/5/27 02:34:24190800280051201910201139230.01422153785824775721.2409902423119020.0087349038510276421.23225533846087400011.627569198608398-1132020/5/27 02:34:2719080028005220200527014000-3.3465368747711181.47032384432032413138.1690229389797-3136.69869909465931.15751254558563230014.283618927001953-1132020/5/27 02:34:29190800280051201910201140230.00227820756845176221.241028212436370.0087349038510276421.2322933085853400011.632406234741211-1132020/5/27 02:34:2919080028005220200527015000-4.9043188095092771.47032384432032413138.986409371811-3137.51608552749081.19836580753326420014.288508415222168-1132020/5/27 02:34:31190800280051201910201141230.01542967744171619421.2412853737324350.0087349038510276421.23255046988140600011.632406234741211-1132020/5/27 02:34:3119080028005220200527020000-7.2749123573303221.47032384432032413140.198894791485-3138.7285709471651.2210621833801270014.288508415222168-1132020/5/27 02:34:33190800280051201910201142230.00921638589352369321.241438980158140.0087349038510276421.2327040763071100011.632406234741211-1132020/5/27 02:34:3419080028005220200527021000-9.332729339599611.47032384432032413141.7543496696667-3140.28402582534641.2210621833801270014.288508415222168-1132020/5/27 02:34:36190800280051201910201143230.003555384464561939221.2414982365646240.0087349038510276421.23276333271359600011.443772315979004-1132020/5/27 02:34:3619080028005220200527022000-6.7960009574890141.47032384432032413142.887016458677-3141.41669261435661.23014068603515620014.288508415222168-1132020/5/27 02:34:38190800280051201910201144230.01891602389514446321.2418135036392820.0087349038510276421.23307859978825400011.632406234741211-1132020/5/27 02:34:3919080028005220200527023000-3.8152930736541751.47032384432032413143.5228986285993-3142.0525747842791.2664548158645630014.220048904418945-1132020/5/27 02:34:40190800280051201910201145230.00583359226584434521.2419107301742330.0087349038510276421.23317582632320500011.637243270874023-1132020/5/27 02:34:41190800280051201910201146230.005557445809245109621.2420033542696130.0087349038510276421.23326845041858500011.637243270874023-1132020/5/27 02:34:43190800280051201910201147230.002795981708914041521.2420499539652750.0087349038510276421.23331505011424600011.637243270874023-1132020/5/27 02:34:46190800280051201910201148230.00338279292918741721.2421063338480280.0087349038510276421.23337142999700011.637243270874023-1132020/5/27 02:34:4819080028005120191020114923-0.000621329236309975421.2421063338480280.00874525933806381321.23336107450996500011.642080307006836-1132020/5/27 02:34:5019080028005120191020115023-0.0002071097551379352821.2421063338480280.00874871116724254421.23335762268078500011.637243270874023-1132020/5/27 02:34:53190800280051201910201151230.000897475751116871821.2421212917776360.00874871116724254421.23337258061039300011.642080307006836-1132020/5/27 02:34:55190800280051201910201152230.0120468847453594221.2423220731909480.00874871116724254421.23357336202370500011.651753425598145-1132020/5/27 02:34:57190800280051201910201153230.0157058238983154321.2425838369185880.00874871116724254421.23383512575134400011.443772315979004-1132020/5/27 02:35:00190800280051201910201154230.00321020139381289521.2426373402736070.00874871116724254421.23388862910636400011.65658950805664-1132020/5/27 02:35:02190800280051201910201155230.00686914054676890421.242751825950950.00874871116724254421.23400311478370700011.65658950805664-1132020/5/27 02:35:04190800280051201910201156230.00759402476251125321.242878393027170.00874871116724254421.23412968185992600011.65658950805664-1132020/5/27 02:35:07190800280051201910201157230.01028645224869251321.2430498338912130.00874871116724254421.2343011227239700011.65658950805664-1132020/5/27 02:35:09190800280051201910201158230.00814631767570972421.2431856058465770.00874871116724254421.23443689467933400011.65658950805664-1132020/5/27 02:35:11190800280051201910201159230.002209170721471309721.243222425359150.00874871116724254421.23447371419190700011.65658950805664-1132020/5/27 02:35:14190800280051201910201200230.0109077822417020821.243404221726230.00874871116724254421.23465551055898700011.65658950805664-1132020/5/27 02:35:16190800280051201910201201230.004901597741991281521.2434859150226280.00874871116724254421.23473720385538500011.65658950805664-1132020/5/27 02:35:18190800280051201910201202230.00624781148508191121.2435900452129370.00874871116724254421.23484133404569400011.661426544189453-1132020/5/27 02:35:20190800280051201910201203230.00845698267221450821.243730994919820.00874871116724254421.23498228375257600011.443772315979004-1132020/5/27 02:35:23190800280051201910201204230.00956156756728887621.2438903543849880.00874871116724254421.23514164321774400011.65658950805664-1132020/5/27 02:35:25190800280051201910201205230.0103209707885980621.244062370568980.00874871116724254421.23531365940173600011.65658950805664-1132020/5/27 02:35:28190800280051201910201206230.0072833597660064721.244183759901680.00874871116724254421.23543504873443800011.65658950805664-1132020/5/27 02:35:32190800280051201910201207230.01076970715075731321.2443632550209750.00874871116724254421.23561454385373200011.65658950805664-1132020/5/27 02:35:34190800280051201910201208230.02157393470406532321.244722820611510.00874871116724254421.23597410944426800011.65658950805664-1132020/5/27 02:35:37190800280051201910201209230.000655847601592540721.2447337514044920.00874871116724254421.2359850402372500011.65658950805664-1132020/5/27 02:35:39190800280051201910201210230.00207109749317169221.244768269697280.00874871116724254421.23601955853003500011.65658950805664-1132020/5/27 02:35:42190800280051201910201211230.00900927558541297921.2449184242833060.00874871116724254421.23616971311606200011.65658950805664-1132020/5/27 02:35:44190800280051201910201212230.00686914054676890421.245032909960650.00874871116724254421.23628419879340600011.65658950805664-1132020/5/27 02:35:46190800280051201910201213230.0151190124452114121.2452848935051970.00874871116724254421.23653618233795400011.443772315979004-1132020/5/27 02:35:4919080028005120191020121423-0.00141525000799447321.2452848935051970.00877229866704722621.2365125948381500011.65658950805664-1132020/5/27 02:35:51190800280051201910201215230.0062132934108376521.245388448391560.00877229866704722621.2366161497245100011.65658950805664-1132020/5/27 02:35:53190800280051201910201216230.00828438997268676821.245526521562710.00877229866704722621.23675422289566200011.65658950805664-1132020/5/27 02:35:56190800280051201910201217230.00462545175105333321.2456036124275340.00877229866704722621.23683131376048600011.65658950805664-1132020/5/27 02:35:58190800280051201910201218230.0072833597660064721.2457250017602350.00877229866704722621.23695270309318800011.65658950805664-1132020/5/27 02:36:00190800280051201910201219230.01001030579209327721.245891840192710.00877229866704722621.2371195415256600011.661426544189453-1132020/5/27 02:36:02190800280051201910201220230.003555384464561939221.2459510965991920.00877229866704722621.23717879793214500011.661426544189453-1132020/5/27 02:36:0519080028005120191020122123-0.00269242702051997221.2459510965991920.00881717245087092221.2371339241483200011.65658950805664-1132020/5/27 02:36:07190800280051201910201222230.006489439401775598521.2460592539251250.00881717245087092221.23724208147425300011.65658950805664-1132020/5/27 02:36:09190800280051201910201223230.00214013457298278821.2460949228338050.00881717245087092221.23727775038293300011.443772315979004-1132020/5/27 02:36:12190800280051201910201224230.0125301415100693721.246303758518370.00881717245087092221.23748658606749700011.65658950805664-1132020/5/27 02:36:14190800280051201910201225230.01373828109353780721.246532729873060.00881717245087092221.23771555742218800011.65658950805664-1132020/5/27 02:36:16190800280051201910201226230.006489439401775598521.2466408871989930.00881717245087092221.2378237147481200011.65658950805664-1132020/5/27 02:36:19190800280051201910201227230.00465996982529759421.2467185533597630.00881717245087092221.2379013809088900011.65658950805664-1132020/5/27 02:36:21190800280051201910201228230.01487738545984029821.2469665097766870.00881717245087092221.23814933732581500011.65658950805664-1132020/5/27 02:36:23190800280051201910201229230.00797372590750455921.2470994052123170.00881717245087092221.23828223276144600011.65658950805664-1132020/5/27 02:36:26190800280051201910201230230.00082843907875940221.247113212530030.00881717245087092221.2382960400791600011.65658950805664-1132020/5/27 02:36:28190800280051201910201231230.001139103667810559321.2471321975902650.00881717245087092221.23831502513939300011.65658950805664-1132020/5/27 02:36:30190800280051201910201232230.00731787877157330521.2472541622349130.00881717245087092221.2384369897840400011.65658950805664-1132020/5/27 02:36:33190800280051201910201233230.00807728059589862821.2473887835823840.00881717245087092221.23857161113151200011.438936233520508-1132020/5/27 02:36:35190800280051201910201234230.01132200099527835821.247577483596820.00881717245087092221.2387603111459500011.65658950805664-1132020/5/27 02:36:37190800280051201910201235230.00928542204201221521.247732240630420.00881717245087092221.23891506817954800011.65658950805664-1132020/5/27 02:36:39190800280051201910201236230.00800824444741010721.2478657113699970.00881717245087092221.23904853891912500011.65658950805664-1132020/5/27 02:36:42190800280051201910201237230.00490159820765256921.2479474046743950.00881717245087092221.23913023222352300011.65658950805664-1132020/5/27 02:36:44190800280051201910201238230.01270273234695196221.2481591168786930.00881717245087092221.2393419444278200011.65658950805664-1132020/5/27 02:36:4619080028005120191020123923-0.003072128398343920721.2481591168786930.00886837459010570621.2392907422885900011.65658950805664-1132020/5/27 02:36:49190800280051201910201240230.01094229985028505321.248341488549720.00886837459010570621.23947311395961500011.65658950805664-1132020/5/27 02:36:51190800280051201910201241230.0104245254769921321.2485152306455520.00886837459010570621.23964685605544700011.651753425598145-1132020/5/27 02:36:5319070111-031202005270227380.00365893938578665260.036004307478893090.0288365836404842930.00716772383840879800015.966142654418945-952020/5/27 02:36:5519070111-03120200527022838-0.0069381771609187130.036004307478893090.028952219925722120.00705208755317097300015.970979690551758-932020/5/27 02:36:56190800280051201910201242230.01183977536857128121.2487125602351870.00886837459010570621.23984418564508300011.65658950805664-1132020/5/27 02:36:5619070111-031202005270229380.00307212839834392070.0360555096181278750.028952219925722120.007103289692405756500015.970979690551758-952020/5/27 02:36:5719070111-031202005270230380.005591963883489370.03614870901745410.028952219925722120.007196489091731983500015.970979690551758-952020/5/27 02:36:58190800280051201910201243230.0021056160330772421.248747653835920.00886837459010570621.23987927924581600011.438936233520508-1132020/5/27 02:36:5819070111-031202005270231380.00155332335270941260.03617459773904470.028952219925722120.00722237781332258500015.970979690551758-952020/5/27 02:36:5919070111-03120200527023238-0.00238176248967647550.03617459773904470.0289919159660277270.00718268177301697700015.970979690551758-952020/5/27 02:37:00190800280051201910201244230.0147393122315406821.2489933090370580.00886837459010570621.24012493444695300011.65658950805664-1132020/5/27 02:37:0019070111-031202005270233380.00379701238125562670.036237881277154910.0289919159660277270.00724596531112718300015.970979690551758-952020/5/27 02:37:0119070111-031202005270234380.0059026284143328670.0363362584199992260.0289919159660277270.007344342453971499500015.970979690551758-952020/5/27 02:37:02190800280051201910201245230.002140134340152144421.2490289779417370.00886837459010570621.24016060335163300011.65658950805664-1132020/5/27 02:37:0319070111-031202005270235380.0069036590866744520.0364513194012906360.0289919159660277270.00745940343526290900015.970979690551758-952020/5/27 02:37:0319070111-031202005270236380.00176043319515883920.036480659954560070.0289919159660277270.00748874398853234200015.758161544799805-952020/5/27 02:37:04190800280051201910201246230.004798042587935924521.2491089453182940.00886837459010570621.2402405707281900011.65658950805664-1132020/5/27 02:37:0519080028005120191020124723-0.000310664618154987721.2491089453182940.00887355233362379221.2402353929846700011.65658950805664-1132020/5/27 02:37:08190800280051201910201248230.00686914054676890421.2492234309956380.00887355233362379221.24034987866201300011.65658950805664-1132020/5/27 02:37:10190800280051201910201249230.0140834646299481421.2494581554057940.00887355233362379221.2405846030721700011.65658950805664-1132020/5/27 02:37:12190800280051201910201250230.00455641513690352421.2495340956547270.00887355233362379221.24066054332110200011.65658950805664-1132020/5/27 02:37:15190800280051201910201251230.01556775067001581221.249793558166580.00887355233362379221.24092000583295500011.65658950805664-1132020/5/27 02:37:17190800280051201910201252230.00566100003197789221.24988790816580.00887355233362379221.24101435583217400011.651753425598145-1132020/5/27 02:37:20190800280051201910201253230.00859505496919155121.250031159088470.00887355233362379221.24115760675484300011.438936233520508-1132020/5/27 02:37:22190800280051201910201254230.00790468882769346221.250162903908210.00887355233362379221.24128935157458300011.65658950805664-1132020/5/27 02:37:25190800280051201910201255230.01173622068017721221.2503585075860040.00887355233362379221.2414849552523800011.65658950805664-1132020/5/27 02:37:27190800280051201910201256230.01076970808207988721.25053800272130.00887355233362379221.24166445038767400011.65658950805664-1132020/5/27 02:37:29190800280051201910201257230.01073518861085176521.2507169225366470.00887355233362379221.2418433702030200011.65658950805664-1132020/5/27 02:37:32190800280051201910201258230.0170175191015005121.251000547846250.00887355233362379221.24212699551262400011.65658950805664-1132020/5/27 02:37:34190800280051201910201259230.00925090257078409221.25115472955990.00887355233362379221.24228117722627500011.65658950805664-1132020/5/27 02:37:36190800280051201910201300230.01076970808207988721.2513342246951960.00887355233362379221.2424606723615700011.65658950805664-1132020/5/27 02:37:39190800280051201910201301230.00286501855589449421.251381975002750.00887355233362379221.24250842266912500011.65658950805664-1132020/5/27 02:37:41190800280051201910201302230.00576455565169453621.251478050929810.00887355233362379221.24260449859618300011.65658950805664-1132020/5/27 02:37:43190800280051201910201303230.01284080650657415421.251692064365890.00887355233362379221.24281851203226500011.434099197387695-1132020/5/27 02:37:46190800280051201910201304230.01135651953518390721.2518813396842750.00887355233362379221.2430077873506500011.65658950805664-1132020/5/27 02:37:48190800280051201910201305230.00486707966774702121.2519624576767260.00887355233362379221.243088905343100011.65658950805664-1132020/5/27 02:37:50190800280051201910201306230.0148428669199347521.2522098387897030.00887355233362379221.24333628645607800011.65658950805664-1132020/5/27 02:37:53190800280051201910201307230.00918186735361814521.252362869911460.00887355233362379221.24348931757783600011.65658950805664-1132020/5/27 02:37:55190800280051201910201308230.01322050672024488421.2525832116909540.00887355233362379221.2437096593573300011.65658950805664-1132020/5/27 02:37:57190800280051201910201309230.01546419598162174221.2528409482909670.00887355233362379221.2439673959573400011.65658950805664-1132020/5/27 02:38:00190800280051201910201310230.00990675110369920721.25300606081160.00887355233362379221.24413250847797500011.65658950805664-1132020/5/27 02:38:02190800280051201910201311230.01114940922707319321.2531918843063070.00887355233362379221.24431833197268200011.65658950805664-1132020/5/27 02:38:04190800280051201910201312230.01318598818033933621.2534116507818530.00887355233362379221.24453809844822800011.65658950805664-1132020/5/27 02:38:06190800280051201910201313230.00659299409016966821.2535215340196260.00887355233362379221.24464798168600011.429262161254883-1132020/5/27 02:38:09190800280051201910201314230.000448737759143114121.253529012982430.00887355233362379221.24465546064880400011.65658950805664-1132020/5/27 02:38:11190800280051201910201315230.00666203070431947721.2536400468280960.00887355233362379221.2447664944944700011.65658950805664-1132020/5/27 02:38:13190800280051201910201316230.0104245254769921321.2538137889239280.00887355233362379221.24494023659030300011.65658950805664-1132020/5/27 02:38:15190800280051201910201317230.003417311236262321521.253870744110630.00887355233362379221.24499719177700300011.65658950805664-1132020/5/27 02:38:18190800280051201910201318230.01076970808207988721.2540502392459240.00887355233362379221.245176686912300011.65658950805664-1132020/5/27 02:38:20190800280051201910201319230.01277176942676305821.2542631020741130.00887355233362379221.24538954974048700011.65658950805664-1132020/5/27 02:38:22190800280051201910201320230.003935085609555244421.2543286868320070.00887355233362379221.24545513449838200011.651753425598145-1132020/5/27 02:38:25190800280051201910201321230.00749047007411718421.254453527996390.00887355233362379221.24557997566276400011.65658950805664-1132020/5/27 02:38:27190800280051201910201322230.00800824444741010721.2545869987359670.00887355233362379221.2457134464023400011.65658950805664-1132020/5/27 02:38:291911009100102020052701460086.3923645019531219830.434059665830.05978994610677891619830.3742697197231.71557557582855220014.231425285339355-952020/5/27 02:38:29190800280051201910201323230.01190881151705980321.2547854789334960.00887355233362379221.2459119265998700011.434099197387695-1132020/5/27 02:38:3219110091001020200527015600112.3450622558593819849.1582369503520.05978994610677891619849.0984470042461.67945826053619380014.231425285339355-932020/5/27 02:38:32190800280051201910201324230.0099412687122821821.2549511667420750.00887355233362379221.2460776144084500011.65658950805664-1132020/5/27 02:38:341911009100102020052702060087.7894821166992219863.789817464830.05978994610677891619863.7300275187231.75620770454406740014.236297607421875-932020/5/27 02:38:34190800280051201910201325230.00635136617347598121.2550570228442230.00887355233362379221.24618347051059800011.65658950805664-1132020/5/27 02:38:361911009100102020052702160077.9361038208007819876.7791687099270.05978994610677891619876.719378763821.71557557582855220014.236297607421875-952020/5/27 02:38:37190800280051201910201326230.01335857994854450221.2552796658395020.00887355233362379221.24640611350587700011.65658950805664-1132020/5/27 02:38:391911009100102020052702260095.8002166748046919892.7458718197120.05978994610677891619892.6860818736061.75620770454406740014.236297607421875-932020/5/27 02:38:39190800280051201910201327230.00904379319399595321.2554303957294730.00887355233362379221.24655684339584700011.65658950805664-1132020/5/27 02:38:411911009100102020052702360080.8557891845703119906.2218363960160.05978994610677891619906.162046449911.7336343526840210014.168087005615234-932020/5/27 02:38:41190800280051201910201328230.00669654924422502521.2555420048870860.00887355233362379221.2466684525534600011.65658950805664-1132020/5/27 02:38:43190800280051201910201329230.01480834838002920221.2557888106961170.00887355233362379221.24691525836249200011.651753425598145-1132020/5/27 02:38:46190800280051201910201330230.01056259870529174821.2559648540077330.00887355233362379221.24709130167410700011.65658950805664-1132020/5/27 02:38:48190800280051201910201331230.002002061111852526721.255998221692630.00887355233362379221.24712466935900300011.65658950805664-1132020/5/27 02:38:50190800280051201910201332230.01225399505347013521.2562024549456230.00887355233362379221.24732890261199700011.65658950805664-1132020/5/27 02:38:53190800280051201910201333230.0001380731555400416321.256204756164910.00887355233362379221.24733120383128300011.434099197387695-1132020/5/27 02:38:55190800280051201910201334230.00352086615748703521.2562634372674460.00887355233362379221.2473898849338200011.65658950805664-1132020/5/27 02:38:57190800280051201910201335230.002450799103826284421.2563042839196430.00887355233362379221.24743073158601800011.65658950805664-1132020/5/27 02:39:00190800280051201910201336230.01007934287190437321.256472272960010.00887355233362379221.24759872062638500011.651753425598145-1132020/5/27 02:39:02190800280051201910201337230.01039000786840915721.2566454397518960.00887355233362379221.2477718874182700011.65658950805664-1132020/5/27 02:39:05190800280051201910201338230.01183977536857128121.256842769341530.00887355233362379221.24796921700790600011.65658950805664-1132020/5/27 02:39:07190800280051201910201339230.01180525682866573321.257039523627220.00887355233362379221.24816597129359500011.65658950805664-1132020/5/27 02:39:09190800280051201910201340230.01146007422357797621.2572305248574440.00887355233362379221.2483569725238200011.65658950805664-1132020/5/27 02:39:12190800280051201910201341230.01553323213011026421.257489412065350.00887355233362379221.24861585973172500011.65658950805664-1132020/5/27 02:39:14190800280051201910201342230.003589903004467487321.257549243783780.00887355233362379221.24867569145015600011.65658950805664-1132020/5/27 02:39:16190800280051201910201343230.01201236527413129821.257749449877150.00887355233362379221.24887589754352400011.438936233520508-1132020/5/27 02:39:19190800280051201910201344230.02319629490375518821.258136054801170.00887355233362379221.24926250246754500011.651753425598145-1132020/5/27 02:39:21190800280051201910201345230.01007934287190437321.2583040438415370.00887355233362379221.24943049150791200011.65658950805664-1132020/5/27 02:39:23190800280051201910201346230.0101483780890703221.2584731834737970.00887355233362379221.2495996311401700011.65658950805664-1132020/5/27 02:39:26190800280051201910201347230.00731787877157330521.2585951481184450.00887355233362379221.2497215957848200011.65658950805664-1132020/5/27 02:39:28190800280051201910201348230.00652395794168114721.2587038807483250.00887355233362379221.249830328414700011.65658950805664-1132020/5/27 02:39:30190800280051201910201349230.00686914054676890421.258818366425670.00887355233362379221.24994481409204300011.65658950805664-1132020/5/27 02:39:33190800280051201910201350230.00928542204201221521.2589731234592670.00887355233362379221.2500995711256400011.65658950805664-1132020/5/27 02:39:35190800280051201910201351230.00642040325328707721.259080130177310.00887355233362379221.25020657784368400011.65658950805664-1132020/5/27 02:39:37190800280051201910201352230.00835342705249786421.259219353956350.00887355233362379221.25034580162272500011.65658950805664-1132020/5/27 02:39:40190800280051201910201353230.002657908713445067421.259263652436230.00887355233362379221.25039010010260300011.443772315979004-1132020/5/27 02:39:42190800280051201910201354230.00921638589352369321.2594172588619340.00887355233362379221.2505437065283100011.65658950805664-1132020/5/27 02:39:44190800280051201910201355230.01553323213011026421.259676146069840.00887355233362379221.25080259373621400011.65658950805664-1132020/5/27 02:39:47190800280051201910201356230.01442864723503589621.259916623519460.00887355233362379221.25104307118583300011.65658950805664-1132020/5/27 02:39:49190800280051201910201357230.0116671845316886921.260111076589360.00887355233362379221.25123752425573500011.65658950805664-1132020/5/27 02:39:51190800280051201910201358230.000862957502249628321.2601254592140240.00887355233362379221.25125190688039800011.65658950805664-1132020/5/27 02:39:54190800280051201910201359230.01059711724519729621.2603020778295860.00887355233362379221.2514285254959600011.65658950805664-1132020/5/27 02:39:56190800280051201910201400230.01087326277047395721.260483298876720.00887355233362379221.25160974654309600011.65658950805664-1132020/5/27 02:39:58190800280051201910201401230.00904379319399595321.260634028766690.00887355233362379221.25176047643306600011.65658950805664-1132020/5/27 02:40:01190800280051201910201402230.01170170214027166421.260829057140540.00887355233362379221.25195550480691500011.65658950805664-1132020/5/27 02:40:03190800280051201910201403230.01287532411515712721.261043645880570.00887355233362379221.25217009354694400011.453446388244629-1132020/5/27 02:40:05190800280051201910201404230.01929572597146034221.261365241314640.00887355233362379221.25249168898101400011.65658950805664-1132020/5/27 02:40:08190800280051201910201405230.00314116477966308621.2614175940617650.00887355233362379221.2525440417281400011.65658950805664-1132020/5/27 02:40:10190800280051201910201406230.00831890851259231621.2615562425368620.00887355233362379221.25268269020323700011.651753425598145-1132020/5/27 02:40:12190800280051201910201407230.00793920829892158521.2616885626685460.00887355233362379221.2528150103349200011.65658950805664-1132020/5/27 02:40:15190800280051201910201408230.00700721424072980921.2618053495696770.00887355233362379221.2529317972360500011.65658950805664-1132020/5/27 02:40:17190800280051201910201409230.00638588471338152921.2619117809837730.00887355233362379221.25303822865014800011.65658950805664-1132020/5/27 02:40:20190800280051201910201410230.00400412222370505321.261978516353560.00887355233362379221.25310496401993600011.65658950805664-1132020/5/27 02:40:22190800280051201910201411230.01059711724519729621.2621551349691240.00887355233362379221.253281582635500011.65658950805664-1132020/5/27 02:40:25190800280051201910201412230.00866409204900264721.2622995364996860.00887355233362379221.2534259841660600011.65658950805664-1132020/5/27 02:40:27190800280051201910201413230.01287532411515712721.2625141252397150.00887355233362379221.2536405729060900011.458282470703125-1132020/5/27 02:40:29190800280051201910201414230.007110768929123878521.2626326380526860.00887355233362379221.2537590857190600011.651753425598145-1132020/5/27 02:40:32190800280051201910201415230.00459093321114778521.2627091536055670.00887355233362379221.2538356012719400011.65658950805664-1132020/5/27 02:40:34190800280051201910201416230.01190881058573722821.2629076337870940.00887355233362379221.2540340814534700011.65658950805664-1132020/5/27 02:40:36190800280051201910201417230.01294436119496822421.2631233731350160.00887355233362379221.2542498208013900011.65658950805664-1132020/5/27 02:40:39190800280051201910201418230.01235754974186420421.2633293322998470.00887355233362379221.2544557799662200011.65658950805664-1132020/5/27 02:40:41190800280051201910201419230.01391087286174297321.2635611801742680.00887355233362379221.25468762784064200011.65658950805664-1132020/5/27 02:40:43190800280051201910201420230.00338279292918741721.263617560057020.00887355233362379221.25474400772339600011.65658950805664-1132020/5/27 02:40:45190800280051201910201421230.01794951222836971321.263916718589180.00887355233362379221.25504316625555400011.651753425598145-1132020/5/27 02:40:48190800280051201910201422230.01553323213011026421.2641756057970850.00887355233362379221.2553020534634600011.65658950805664-1132020/5/27 02:40:50190800280051201910201423230.00956156663596630121.2643349652462530.00887355233362379221.25546141291262700011.463119506835938-1132020/5/27 02:40:52190800280051201910201424230.01732818409800529521.2646237683073740.00887355233362379221.25575021597374800011.65658950805664-1132020/5/27 02:40:55190800280051201910201425230.0160855259746313121.264891860394420.00887355233362379221.25601830806079600011.65658950805664-1132020/5/27 02:40:57190800280051201910201426230.00831890851259231621.265030508869520.00887355233362379221.25615695653589300011.651753425598145-1132020/5/27 02:40:59190800280051201910201427230.0115636298432946221.265223236027580.00887355233362379221.25634968369395500011.65658950805664-1132020/5/27 02:41:01190800280051201910201428230.00269242702051997221.2652681098114050.00887355233362379221.2563945574777800011.65658950805664-1132020/5/27 02:41:04190800280051201910201429230.01087326277047395721.265449330858540.00887355233362379221.25657577852491500011.651753425598145-1132020/5/27 02:41:06190800280051201910201430230.01056259870529174821.2656253741701560.00887355233362379221.2567518218365300011.65658950805664-1132020/5/27 02:41:08190800280051201910201431230.0193302445113658921.2659475449241740.00887355233362379221.2570739925905500011.651753425598145-1132020/5/27 02:41:11190800280051201910201432230.001173622091300785521.2659671052923540.00887355233362379221.2570935529587300011.65658950805664-1132020/5/27 02:41:13190800280051201910201433230.01515353098511695921.266219664140850.00887355233362379221.25734611180722300011.463119506835938-1132020/5/27 02:41:15190800280051201910201434230.003244719700887799321.2662737428038150.00887355233362379221.2574001904701900011.651753425598145-1132020/5/27 02:41:17190800280051201910201435230.01125296484678983721.266461292210360.00887355233362379221.25758773987673300011.65658950805664-1132020/5/27 02:41:20190800280051201910201436230.007524988148361444521.2665867086786880.00887355233362379221.25771315634506200011.651753425598145-1132020/5/27 02:41:22190800280051201910201437230.01649974472820758821.2668617044130920.00887355233362379221.25798815207946600011.65658950805664-1132020/5/27 02:41:25190800280051201910201438230.01163266599178314221.2670555821790470.00887355233362379221.25818202984542200011.65658950805664-1132020/5/27 02:41:27190800280051201910201439230.00659299409016966821.267165465416820.00887355233362379221.25829191308319500011.65658950805664-1132020/5/27 02:41:30190800280051201910201440230.01007934287190437321.2673334544571870.00887355233362379221.25845990212356200011.65658950805664-1132020/5/27 02:41:32190800280051201910201441230.00742143345996737521.2674571450136760.00887355233362379221.2585835926800500011.65658950805664-1132020/5/27 02:41:34190800280051201910201442230.003693457460030913421.2675187026399470.00887355233362379221.2586451503063200011.65658950805664-1132020/5/27 02:41:36190800280051201910201443230.01221947651356458721.2677223605889940.00887355233362379221.2588488082553700011.463119506835938-1132020/5/27 02:41:38190800280051201910201444230.00690365908667445221.2678374215702850.00887355233362379221.2589638692366600011.65658950805664-1132020/5/27 02:41:41190800280051201910201445230.00873312819749116921.2679829737087370.00887355233362379221.2591094213751100011.651753425598145-1132020/5/27 02:41:43190800280051201910201446230.005005152896046638521.2680663929249720.00887355233362379221.25919284059134600011.65658950805664-1132020/5/27 02:41:45190800280051201910201447230.00911283120512962321.2682182734388370.00887355233362379221.2593447211052100011.65658950805664-1132020/5/27 02:41:48190800280051201910201448230.0042112320661544821.2682884606403060.00887355233362379221.2594149083066800011.65658950805664-1132020/5/27 02:41:50190800280051201910201449230.0109077822417020821.2684702570073870.00887355233362379221.2595967046737600011.65658950805664-1132020/5/27 02:41:52190800280051201910201450230.003866048995405435621.268534691157390.00887355233362379221.25966113882376600011.65658950805664-1132020/5/27 02:41:55190800280051201910201451230.01674137450754642521.2688137140674240.00887355233362379221.25994016173379800011.65658950805664-1132020/5/27 02:41:57190800280051201910201452230.001035548630170524121.2688309732118160.00887355233362379221.2599574208781900011.65658950805664-1132020/5/27 02:41:59190800280051201910201453230.02326533198356628421.269218728743730.00887355233362379221.26034517641010500011.463119506835938-1132020/5/27 02:42:01190800280051201910201454230.00894023757427930821.2693677327058630.00887355233362379221.26049418037223800011.65658950805664-1132020/5/27 02:42:04190800280051201910201455230.00963060464709997221.2695282427789250.00887355233362379221.260654690445300011.65658950805664-1132020/5/27 02:42:06190800280051201910201456230.0080427639186382321.269662288838450.00887355233362379221.26078873650482500011.65658950805664-1132020/5/27 02:42:09190800280051201910201457230.005557445809245109621.269754912933830.00887355233362379221.26088136060020500011.65658950805664-1132020/5/27 02:42:11190800280051201910201458230.00269242702051997221.2697997867176550.00887355233362379221.2609262343840300011.65658950805664-1132020/5/27 02:42:13190800280051201910201459230.00255435379222035421.2698423592816930.00887355233362379221.26096880694806800011.65658950805664-1132020/5/27 02:42:16190800280051201910201500230.01580937765538692521.270105848921170.00887355233362379221.26123229658754400011.65658950805664-1132020/5/27 02:42:18190800280051201910201501230.01183977536857128121.2703031785108050.00887355233362379221.2614296261771800011.651753425598145-1132020/5/27 02:42:20190800280051201910201502230.00914734788239002221.2704556343126150.00887355233362379221.2615820819789900011.651753425598145-1132020/5/27 02:42:22190800280051201910201503230.00759402476251125321.2705822013888340.00887355233362379221.2617086490552100011.482466697692871-1132020/5/27 02:42:251908002800492020052700490043.0818405151367216759.8351129530932.395971652278588816757.4391413008161.03432703018188480014.244604110717773-952020/5/27 02:42:26190800280051201910201504230.00562648149207234421.2706759760841070.00887355233362379221.2618024237504800011.65658950805664-1132020/5/27 02:42:271908002800492020052700590043.68097305297851616767.115274995542.395971652278588816764.7193033432631.0027099847793580014.249401092529297-952020/5/27 02:42:29190800280051201910201505230.01656877994537353521.2709521224264040.00887355233362379221.2620785700927800011.65658950805664-1132020/5/27 02:42:291908002800492020052701090037.43957901000976616773.355204729072.395971652278588816770.9592330767920.99819326400756840014.249401092529297-952020/5/27 02:42:31190800280051201910201506230.0070417323149740721.2710694846314820.00887355233362379221.26219593229785700011.65658950805664-1132020/5/27 02:42:321908002800492020052701190031.73599815368652316778.6445376758062.395971652278588816776.248566023531.07949411869049070014.249401092529297-952020/5/27 02:42:33190800280051201910201507230.01045904401689767821.271243802031260.00887355233362379221.26237024969763600011.651753425598145-1132020/5/27 02:42:341908002800492020052701290032.0029029846191416783.9783550122452.395971652278588816781.5823833599681.11562776565551760014.249401092529297-952020/5/27 02:42:3519080028005120191020150823-0.000690365908667445221.271243802031260.00888505843255296521.26235874359870700011.65658950805664-1132020/5/27 02:42:361908002800492020052701390027.08961677551269516788.4932910149442.395971652278588816786.0973193626671.09304428100585940014.182254791259766-952020/5/27 02:42:38190800280051201910201509230.0107351895421743421.271422721862610.00888505843255296521.26253766343005600011.651753425598145-1132020/5/27 02:42:391908002800492020052701490031.25388908386230516793.7022724277452.395971652278588816791.3063007754681.10659432411193850014.249401092529297-952020/5/27 02:42:40190800280051201910201510230.00673106778413057321.271534906324170.00888505843255296521.26264984789161600011.65658950805664-1132020/5/27 02:42:411908002800492020052701590027.14612197875976616798.226626052522.395971652278588816795.8306544002441.11111116409301760014.249401092529297-952020/5/27 02:42:43190800280051201910201511230.0172246284782886521.2718219834574530.00888505843255296521.262936925024900011.65658950805664-1132020/5/27 02:42:431908002800492020052702090035.013793945312516804.062258121452.395971652278588816801.666286469171.13821136951446530014.249401092529297-952020/5/27 02:42:45190800280051201910201512230.00990675110369920721.2719870959780870.00888505843255296521.26310203754553300011.65658950805664-1132020/5/27 02:42:461908002800492020052702190036.8604812622070316810.20567185232.395971652278588816807.8097002000251.16982829570770260014.249401092529297-952020/5/27 02:42:47190800280051201910201513230.0122539941221475621.272191329215080.00888505843255296521.26330627078252500011.482466697692871-1132020/5/27 02:42:481908002800492020052702290029.30099487304687516815.089171058122.395971652278588816812.6931994058431.18789517879486080014.249401092529297-952020/5/27 02:42:49190800280051201910201514230.01218495890498161321.272394411860180.00888505843255296521.26350935342762600011.65658950805664-1132020/5/27 02:42:501908002800492020052702390025.75228881835937516819.381219058192.395971652278588816816.985247405911.18789517879486080014.182254791259766-952020/5/27 02:42:52190800280051201910201515230.01256465911865234421.272603822848690.00888505843255296521.26371876441613700011.651753425598145-1132020/5/27 02:42:53190800280051201910201516230.00735239684581756621.2727263627972860.00888505843255296521.26384130436473200011.65658950805664-1132020/5/27 02:42:55190800280051201910201517230.004901597741991281521.2728080560936840.00888505843255296521.2639229976611300011.65658950805664-1132020/5/27 02:42:57190800280051201910201518230.00814631860703229921.272943828065050.00888505843255296521.26405876963249500011.651753425598145-1132020/5/27 02:42:5919080028005120191020151923-0.003693457460030913421.272943828065050.00894661605882392221.26399721200622400011.65658950805664-1132020/5/27 02:43:02190800280051201910201520230.0107351895421743421.2731227478963980.00894661605882392221.26417613183757300011.651753425598145-1132020/5/27 02:43:04190800280051201910201521230.00400412222370505321.2731894832661870.00894661605882392221.2642428672073600011.65658950805664-1132020/5/27 02:43:06190800280051201910201522230.00659299409016966821.273299366503960.00894661605882392221.26435275044513400011.65658950805664-1132020/5/27 02:43:09190800280051201910201523230.00749047007411718421.273424207668340.00894661605882392221.26447759160951600011.482466697692871-1132020/5/27 02:43:11190800280051201910201524230.0159129332751035721.273689423235660.00894661605882392221.26474280717683400011.65658950805664-1132020/5/27 02:43:13190800280051201910201525230.000966512248851358921.273705531773160.00894661605882392221.26475891571433500011.651753425598145-1132020/5/27 02:43:16190800280051201910201526230.01049356162548065221.2738804244608840.00894661605882392221.2649338084020600011.65658950805664-1132020/5/27 02:43:18190800280051201910201527230.01228851359337568321.2740852330178250.00894661605882392221.26513861695900011.65658950805664-1132020/5/27 02:43:20190800280051201910201528230.003693457460030913421.2741467906440960.00894661605882392221.2652001745852700011.65658950805664-1132020/5/27 02:43:23190800280051201910201529230.0114945918321609521.2743383671782670.00894661605882392221.2653917511194400011.651753425598145-1132020/5/27 02:43:25190800280051201910201530230.0104245254769921321.27451210927410.00894661605882392221.26556549321527400011.65658950805664-1132020/5/27 02:43:27190800280051201910201531230.00434930529445409821.2745845976993520.00894661605882392221.26563798164052700011.65658950805664-1132020/5/27 02:43:30190800280051201910201532230.00676558585837483421.274697357464860.00894661605882392221.26575074140603400011.65658950805664-1132020/5/27 02:43:32190800280051201910201533230.00907831266522407521.2748486626747780.00894661605882392221.26590204661595300011.477629661560059-1132020/5/27 02:43:35190800280051201910201534230.00383153068833053121.2749125215208360.00894661605882392221.2659659054620100011.651753425598145-1132020/5/27 02:43:37190800280051201910201535230.003037610091269016321.2749631483561250.00894661605882392221.266016532297300011.65658950805664-1132020/5/27 02:43:3919080028005120191020153623-0.000966512132436037121.2749631483561250.00896272459432464221.266000423761800011.651753425598145-1132020/5/27 02:43:42190800280051201910201537230.001829469692893326321.2749936395172870.00896272459432464221.2660309149229600011.651753425598145-1132020/5/27 02:43:44190800280051201910201538230.01108037307858467121.27517831240410.00896272459432464221.26621558780977500011.651753425598145-1132020/5/27 02:43:46190800280051201910201539230.005315816961228847521.2752669093558570.00896272459432464221.2663041847615300011.651753425598145-1132020/5/27 02:43:48190800280051201910201540230.001622359850443899621.275293948687340.00896272459432464221.26633122409301500011.651753425598145-1132020/5/27 02:43:51190800280051201910201541230.00517774466425180421.275380244431310.00896272459432464221.26641751983698500011.651753425598145-1132020/5/27 02:43:53190800280051201910201542230.00407315883785486221.2754481304089930.00896272459432464221.26648540581466700011.651753425598145-1132020/5/27 02:43:55190800280051201910201543230.01287532411515712721.275662719149020.00896272459432464221.26669999455469600011.482466697692871-1132020/5/27 02:43:58190800280051201910201544230.003762494074180722221.2757254273831860.00896272459432464221.2667627027888600011.651753425598145-1132020/5/27 02:44:0019080028005120191020154523-0.00410767691209912321.2757254273831860.00903118587595293821.26669424150723500011.651753425598145-1132020/5/27 02:44:02190800280051201910201546230.01080422662198543521.275905497822430.00903118587595293821.26687431194647700011.651753425598145-1132020/5/27 02:44:05190800280051201910201547230.01111489161849021921.276090746013190.00903118587595293821.26705956013723800011.651753425598145-1132020/5/27 02:44:07190800280051201910201548230.01360020879656076421.2763174161520930.00903118587595293821.2672862302761400011.65658950805664-1132020/5/27 02:44:10190800280051201910201549230.0027269455604255221.2763628652438650.00903118587595293821.26733167936791300011.65658950805664-1132020/5/27 02:44:12190800280051201910201550230.01449768338352441821.2766044933013770.00903118587595293821.26757330742542600011.651753425598145-1132020/5/27 02:44:14190800280051201910201551230.00279598194174468521.276651093001040.00903118587595293821.26761990712508800011.65658950805664-1132020/5/27 02:44:17190800280051201910201552230.00714528700336813921.2767701811179570.00903118587595293821.26773899524200600011.651753425598145-1132020/5/27 02:44:20190800280051201910201553230.01482807379215955721.2770173156838640.00903118587595293821.26798612980791200011.482466697692871-1132020/5/27 02:44:23190800280051201910201554230.000379701203200966121.2770236440372750.00903118587595293821.26799245816132400011.651753425598145-1132020/5/27 02:44:25190800280051201910201555230.003348274622112512621.277079448616080.00903118587595293821.2680482627401300011.651753425598145-1132020/5/27 02:44:27190800280051201910201556230.0094925304874777821.2772376574573560.00903118587595293821.26820647158140400011.651753425598145-1132020/5/27 02:44:30190800280051201910201557230.00203657941892743121.2772716004461950.00903118587595293821.26824041457024400011.651753425598145-1132020/5/27 02:44:32190800280051201910201558230.0076975799165666121.2773998934422540.00903118587595293821.26836870756630300011.651753425598145-1132020/5/27 02:44:34190800280051201910201559230.01328954286873340621.277621385829640.00903118587595293821.2685901999536900011.651753425598145-1132020/5/27 02:44:37190800280051201910201600230.0157058238983154321.277883149557280.00903118587595293821.2688519636813300011.651753425598145-1132020/5/27 02:44:39190800280051201910201601230.01066615339368581821.2780609187807350.00903118587595293821.26902973290478400011.651753425598145-1132020/5/27 02:44:41190800280051201910201602230.00645492132753133821.278168500802720.00903118587595293821.2691373149267700011.651753425598145-1132020/5/27 02:44:44190800280051201910201603230.02381762303411960621.2785654611977750.00903118587595293821.26953427532182400011.482466697692871-1132020/5/27 02:44:46190800280051201910201604230.004433135967701673521.278639346794320.00903118587595293821.2696081609183700011.651753425598145-1132020/5/27 02:44:48190800280051201910201605230.003693457460030913421.2787009044205920.00903118587595293821.2696697185446400011.651753425598145-1132020/5/27 02:44:51190800280051201910201606230.000621329352725297221.2787112599096280.00903118587595293821.26968007403367600011.651753425598145-1132020/5/27 02:44:53190800280051201910201607230.0142560554668307321.2789488608395130.00903118587595293821.26991767496356200011.651753425598145-1132020/5/27 02:44:55190800280051201910201608230.00497063482180237821.27903170475180.00903118587595293821.2700005188758500011.651753425598145-1132020/5/27 02:44:58190800280051201910201609230.0118742939084768321.2792296096453840.00903118587595293821.27019842376943300011.651753425598145-1132020/5/27 02:45:00190800280051201910201610230.00894023757427930821.2793786136075160.00903118587595293821.27034742773156500011.651753425598145-1132020/5/27 02:45:02190800280051201910201611230.00483256112784147321.279459156296020.00903118587595293821.2704279704200700011.651753425598145-1132020/5/27 02:45:05190800280051201910201612230.00617877487093210221.2795621358784360.00903118587595293821.27053095000248500011.651753425598145-1132020/5/27 02:45:07190800280051201910201613230.00683462247252464321.2796760462518330.00903118587595293821.2706448603758800011.482466697692871-1132020/5/27 02:45:09190800280051201910201614230.0082242311909794821.279813116776620.00903118587595293821.27078193090066800011.651753425598145-1132020/5/27 02:45:12190800280051201910201615230.01080422662198543521.279993187215860.00903118587595293821.2709620013399100011.651753425598145-1132020/5/27 02:45:1419080028005120191020161623-0.001415250124409794821.279993187215860.00905477337775770421.27093841383810300011.651753425598145-1132020/5/27 02:45:16190800280051201910201617230.01618908159434795421.280263005230750.00905477337775770421.2712082318529900011.646916389465332-1132020/5/27 02:45:19190800280051201910201618230.00731787877157330521.28038496987540.00905477337775770421.2713301964976400011.646916389465332-1132020/5/27 02:45:21190800280051201910201619230.01977898366749286721.280714619596720.00905477337775770421.2716598462189600011.646916389465332-1132020/5/27 02:45:23190800280051201910201620230.01357456669211387621.280940862380980.00905477337775770421.2718860890032200011.646916389465332-1132020/5/27 02:45:26190800280051201910201621230.01039000693708658221.2811140291568640.00905477337775770421.27205925577910500011.646916389465332-1132020/5/27 02:45:30190800280051201910201622230.005005152896046638521.28119744837310.00905477337775770421.2721426749953400011.646916389465332-1132020/5/27 02:45:32190800280051201910201623230.00900927558541297921.2813476029591260.00905477337775770421.27229282958136700011.482466697692871-1132020/5/27 02:45:34190800280051201910201624230.00227820756845176221.2813855730835930.00905477337775770421.27233079970583400011.646916389465332-1132020/5/27 02:45:37190800280051201910201625230.00793920829892158521.2815178932152770.00905477337775770421.27246311983751800011.646916389465332-1132020/5/27 02:45:40190800280051201910201626230.00791849661618471121.2816498681621340.00905477337775770421.27259509478437500011.646916389465332-1132020/5/27 02:45:4219080028005720200527015400-18.18200874328613311.11155451880360110518.858582158718-10507.7470276399141.18972504138946530014.285714149475098-1132020/5/27 02:45:44190800280051201910201627230.00555744534358382221.2817424922495140.00905477337775770421.27268771887175400011.646916389465332-1132020/5/27 02:45:4419080028005720200527020400-17.79444885253906211.11155451880360110521.824323573746-10510.7127690549421.20775115489959720014.290556907653809-1132020/5/27 02:45:46190800280051201910201628230.00652395794168114721.2818512248793930.00905477337775770421.27279645150163400011.642080307006836-1132020/5/27 02:45:4719080028005720200527021400-16.88010978698730511.11155451880360110524.637675295344-10513.526120776541.22127079963684080014.29539966583252-1132020/5/27 02:45:49190800280051201910201629230.00642040325328707721.2819582315974360.00905477337775770421.27290345821967700011.646916389465332-1132020/5/27 02:45:4919080028005720200527022400-18.55231666564941411.11155451880360110527.72972798436-10516.6181734655571.2573231458663940014.29539966583252-1132020/5/27 02:45:5119080028005120191020163023-0.002761463634669780721.2819582315974360.00910079777347440221.2728574338239600011.646916389465332-1132020/5/27 02:45:5119080028005720200527023400-18.2385787963867211.11155451880360110530.769491004809-10519.6579364860041.27084267139434810014.29539966583252-1132020/5/27 02:45:54190800280051201910201631230.00997578632086515421.282124494709960.00910079777347440221.27302369693648700011.642080307006836-1132020/5/27 02:45:5419080028005720200527024400-18.91018867492675811.11155451880360110533.921188984938-10522.8096344661341.28436231613159180014.222760200500488-1132020/5/27 02:45:56190800280051201910201632230.001794951269403121.2821544105651770.00910079777347440221.27305361279170300011.642080307006836-1132020/5/27 02:45:56190800280051201910201633230.01592871360480785421.2824198891379370.00910079777347440221.27331909136446300011.482466697692871-1132020/5/27 02:45:58190800280051201910201634230.01335857994854450221.2826425321332170.00910079777347440221.27354173435974300011.642080307006836-1132020/5/27 02:46:01190800280051201910201635230.0145667195320129421.2828853107986230.00910079777347440221.2737845130251500011.646916389465332-1132020/5/27 02:46:03190800280051201910201636230.01073518861085176521.283064230613970.00910079777347440221.27396343284049600011.642080307006836-1132020/5/27 02:46:05190800280051201910201637230.00935445819050073621.2832201382554620.00910079777347440221.27411934048198800011.646916389465332-1132020/5/27 02:46:08190800280051201910201638230.00195669429376721421.283252749825960.00910079777347440221.27415195205248500011.646916389465332-1132020/5/27 02:46:10190800280051201910201639230.005839509423822164521.283350074986030.00910079777347440221.27424927721255400011.642080307006836-1132020/5/27 02:46:12190800280051201910201640230.01001030579209327721.2835169134185020.00910079777347440221.27441611564502800011.642080307006836-1132020/5/27 02:46:15190800280051201910201641230.00352086615748703521.283575594521040.00910079777347440221.27447479674756500011.642080307006836-1132020/5/27 02:46:17190800280051201910201642230.00997578725218772921.2837418576495660.00910079777347440221.27464105987609200011.642080307006836-1132020/5/27 02:46:20190800280051201910201643230.01366924494504928621.2839696783963640.00910079777347440221.2748688806228900011.482466697692871-1132020/5/27 02:46:22190800280051201910201644230.00721432361751794821.284089917121170.00910079777347440221.27498911934769800011.642080307006836-1132020/5/27 02:46:2519080028005120191020164523-0.002416280563920736321.284089917121170.00914106911772642721.27494884800344400011.642080307006836-1132020/5/27 02:46:27190800280051201910201646230.0104245254769921321.2842636592170040.00914106911772642721.27512259009927600011.642080307006836-1132020/5/27 02:46:29190800280051201910201647230.00721432361751794821.284383897941810.00914106911772642721.27524282882408400011.637243270874023-1132020/5/27 02:46:32190800280051201910201648230.0062132934108376521.2844874528281740.00914106911772642721.27534638371044600011.642080307006836-1132020/5/27 02:46:34190800280051201910201649230.00134621339384466421.2845098897180840.00914106911772642721.27536882060035600011.637243270874023-1132020/5/27 02:46:37190800280051201910201650230.01580937765538692521.284773379357560.00914106911772642721.27563231023983200011.637243270874023-1132020/5/27 02:46:39190800280051201910201651230.01266821380704641321.284984516257910.00914106911772642721.27584344714018300011.637243270874023-1132020/5/27 02:46:41190800280051201910201652230.00155332300346344721.2850104049755020.00914106911772642721.27586933585777400011.632406234741211-1132020/5/27 02:46:44190800280051201910201653230.00586811034008860621.28510820681440.00914106911772642721.2759671376966700011.477629661560059-1132020/5/27 02:46:46190800280051201910201654230.01232303120195865621.2853135906752870.00914106911772642721.2761725215575600011.637243270874023-1132020/5/27 02:46:48190800280051201910201655230.0093889757990837121.2854700736047240.00914106911772642721.27632900448699600011.632406234741211-1132020/5/27 02:46:51190800280051201910201656230.01166718360036611621.2856645266586250.00914106911772642721.27652345754089700011.632406234741211-1132020/5/27 02:46:53190800280051201910201657230.01370376348495483421.285892922709370.00914106911772642721.2767518535916400011.632406234741211-1132020/5/27 02:46:55190800280051201910201658230.00793920829892158521.2860252428410530.00914106911772642721.27688417372332500011.632406234741211-1132020/5/27 02:46:58190800280051201910201659230.00932487193495035221.2861806573726930.00914106911772642721.27703958825496500011.632406234741211-1132020/5/27 02:47:0019070111-03120200527023738-0.0081808352842926980.036480659954560070.02912826322533790.00735239672922216900015.970979690551758-872020/5/27 02:47:02190800280051201910201700230.003969604149460792521.2862468174385350.00914106911772642721.27710574832080700011.632406234741211-1132020/5/27 02:47:0219070111-031202005270238380.0025198352523148060.0365226572106513440.02912826322533790.007394393985313444500015.970979690551758-852020/5/27 02:47:0319070111-031202005270239380.00393508560955524440.036588241968547390.02912826322533790.007459978743209489500015.97581672668457-852020/5/27 02:47:04190800280051201910201701230.00821535382419824621.2863837400017920.00914106911772642721.27724267088406400011.627569198608398-1132020/5/27 02:47:0519070111-031202005270240380.0033827929291874170.036644621851300260.02912826322533790.007516358625962362600015.970979690551758-852020/5/27 02:47:0519070111-03120200527024138-0.0100103057920932770.036644621851300260.0292951016578108440.00734952019348941700015.97581672668457-832020/5/27 02:47:06190800280051201910201702230.01322050672024488421.2866040817812840.00914106911772642721.27746301266355600011.632406234741211-1132020/5/27 02:47:0719070111-031202005270242380.0101828975602984430.036814336803505290.0292951016578108440.00751923514569444900015.970979690551758-832020/5/27 02:47:0719070111-03120200527024338-0.00296857347711920740.036814336803505290.0293445778812062120.00746975892229908100015.970979690551758-852020/5/27 02:47:09190800280051201910201703230.001311695203185081521.286625943367250.00914106911772642721.2774848742495200011.482466697692871-1132020/5/27 02:47:0919070111-03120200527024438-0.00376249407418072220.036814336803505290.0294072861153700030.0074070506881352900015.970979690551758-852020/5/27 02:47:1019070111-03120200527024538-0.0078701712191104890.036814336803505290.029538455631162090.00727588117234320400015.970979690551758-852020/5/27 02:47:11190800280051201910201704230.01477382984012365321.2868721738723320.00914106911772642721.27773110475460400011.622733116149902-1132020/5/27 02:47:1219070111-031202005270246380.00531581696122884750.036902933755259520.029538455631162090.00736447812409743100015.74365234375-852020/5/27 02:47:12190800280051201910201705230.00959608610719442421.2870321086414480.00914106911772642721.2778910395237200011.627569198608398-1132020/5/27 02:47:14190800280051201910201706230.0085260188207030321.2871742089562230.00914106911772642721.27803313983849500011.622733116149902-1132020/5/27 02:47:16190800280051201910201707230.01146007422357797621.2873652101864470.00914106911772642721.2782241410687200011.622733116149902-1132020/5/27 02:47:19190800280051201910201708230.00904379319399595321.2875159400764180.00914106911772642721.2783748709586900011.622733116149902-1132020/5/27 02:47:21190800280051201910201709230.001794951269403121.2875458559316330.00914106911772642721.27840478681390500011.622733116149902-1132020/5/27 02:47:23190800280051201910201710230.001242658589035272621.2875665669077070.00914106911772642721.2784254977899800011.622733116149902-1132020/5/27 02:47:25190800280051201910201711230.00742143345996737521.2876902574641950.00914106911772642721.27854918834646700011.622733116149902-1132020/5/27 02:47:28190800280051201910201712230.00655847601592540721.287799565398020.00914106911772642721.27865849628029300011.61789608001709-1132020/5/27 02:47:30190800280051201910201713230.01391087286174297321.2880314132724420.00914106911772642721.27889034415471400011.482466697692871-1132020/5/27 02:47:32190800280051201910201714230.009078311733901521.288182718466360.00914106911772642721.2790416493486300011.61789608001709-1132020/5/27 02:47:35190800280051201910201715230.01266821380704641321.288393855366710.00914106911772642721.27925278624898200011.61789608001709-1132020/5/27 02:47:37190800280051201910201716230.00552292680367827421.2884859041501430.00914106911772642721.27934483503241500011.61789608001709-1132020/5/27 02:47:39190800280051201910201717230.00749047007411718421.2886107453145250.00914106911772642721.27946967619679700011.61789608001709-1132020/5/27 02:47:42190800280051201910201718230.00897475611418485621.2887603245806040.00914106911772642721.27961925546287600011.61789608001709-1132020/5/27 02:47:44190800280051201910201719230.00807728059589862821.2888949459280750.00914106911772642721.27975387681034600011.61789608001709-1132020/5/27 02:47:46190800280051201910201720230.003658939618617296221.28895592825440.00914106911772642721.2798148591366700011.61789608001709-1132020/5/27 02:47:49190800280051201910201721230.002174652414396405221.2889921724630260.00914106911772642721.27985110334529800011.61789608001709-1132020/5/27 02:47:51190800280051201910201722230.00807728059589862821.2891267938104960.00914106911772642721.27998572469276800011.613059043884277-1132020/5/27 02:47:53190800280051201910201723230.01035548932850360921.2892993852984350.00914106911772642721.28015831618070700011.477629661560059-1132020/5/27 02:47:56190800280051201910201724230.00869861058890819521.289444362148940.00914106911772642721.28030329303121300011.61789608001709-1132020/5/27 02:47:58190800280051201910201725230.00800824444741010721.289577832888520.00914106911772642721.2804367637707900011.613059043884277-1132020/5/27 02:48:00190800280051201910201726230.01518804952502250721.289830967040960.00914106911772642721.2806898979232300011.613059043884277-1132020/5/27 02:48:03190800280051201910201727230.01228851359337568321.29003577559790.00914106911772642721.28089470648017200011.613059043884277-1132020/5/27 02:48:05190800280051201910201728230.00524678127840161321.2901232219497630.00914106911772642721.28098215283203500011.613059043884277-1132020/5/27 02:48:08190800280051201910201729230.0154987145215272921.2903815338537220.00914106911772642721.28124046473599400011.613059043884277-1132020/5/27 02:48:10190800280051201910201730230.01618908159434795421.290651351868610.00914106911772642721.28151028275088300011.608222961425781-1132020/5/27 02:48:12190800280051201910201731230.002968573244288563721.2907008280880060.00914106911772642721.2815597589702800011.613059043884277-1132020/5/27 02:48:15190800280051201910201732230.01515353098511695921.29095338693650.00914106911772642721.28181231781877300011.613059043884277-1132020/5/27 02:48:17190800280051201910201733230.01318598818033933621.2911731534120460.00914106911772642721.2820320842943200011.477629661560059-1132020/5/27 02:48:20190800280051201910201734230.00680010439828038221.29128648848150.00914106911772642721.28214541936377200011.613059043884277-1132020/5/27 02:48:23190800280051201910201735230.002904468216001987521.2913348962840560.00914106911772642721.28219382716632800011.613059043884277-1132020/5/27 02:48:25190800280051201910201736230.0076975799165666121.2914631892801150.00914106911772642721.28232212016238700011.608222961425781-1132020/5/27 02:48:27190800280051201910201737230.00683462247252464321.2915770996535120.00914106911772642721.28243603053578400011.613059043884277-1132020/5/27 02:48:30190800280051201910201738230.00224368902854621421.2916144944700320.00914106911772642721.28247342535230400011.613059043884277-1132020/5/27 02:48:32190800280051201910201739230.003589902538806221.2916743261804630.00914106911772642721.28253325706273500011.608222961425781-1132020/5/27 02:48:34190800280051201910201740230.00952704902738332721.2918331103256830.00914106911772642721.28269204120795500011.603385925292969-1132020/5/27 02:48:37190800280051201910201741230.00818083528429269821.2919694575849940.00914106911772642721.28282838846726600011.603385925292969-1132020/5/27 02:48:39190800280051201910201742230.01507266052067279821.292220668590570.00914106911772642721.28307959947284200011.603385925292969-1132020/5/27 02:48:41190800280051201910201743230.01801855117082595821.292520977762620.00914106911772642721.28337990864489300011.477629661560059-1132020/5/27 02:48:44190800280051201910201744230.01028645224869251321.2926924186266650.00914106911772642721.28355134950893700011.603385925292969-1132020/5/27 02:48:46190800280051201910201745230.00428026868030428921.2927637564360240.00914106911772642721.28362268731829600011.603385925292969-1132020/5/27 02:48:48190800280051201910201746230.01270273234695196221.292975468640320.00914106911772642721.28383439952259300011.603385925292969-1132020/5/27 02:48:51190800280051201910201747230.0162926353514194521.293247012551050.00914106911772642721.2841059434333200011.603385925292969-1132020/5/27 02:48:53190800280051201910201748230.00776563026010990121.293376439723110.00914106911772642721.28423537060538400011.598548889160156-1132020/5/27 02:48:55190800280051201910201749230.01159814745187759421.293569742185120.00914106911772642721.28442867306739200011.603385925292969-1132020/5/27 02:48:58190800280051201910201750230.002017841208726167721.2936033728726170.00914106911772642721.2844623037548900011.598548889160156-1132020/5/27 02:49:00190800280051201910201751230.01125296484678983721.293790922279160.00914106911772642721.28464985316143300011.598548889160156-1132020/5/27 02:49:03190800280051201910201752230.0113910371437668821.293980772901490.00914106911772642721.28483970378376400011.598548889160156-1132020/5/27 02:49:05190800280051201910201753230.01297887880355119721.294197087553360.00914106911772642721.28505601843563300011.477629661560059-1132020/5/27 02:49:07190800280051201910201754230.01059711724519729621.2943737061689230.00914106911772642721.28523263705119500011.598548889160156-1132020/5/27 02:49:101908002700132020052702000034.27354049682617115.34146492950956837.7559782968317-722.41451336732211.8325078487396240014.205562591552734-1052020/5/27 02:52:221908002700132020052702100031.267093658447266120.5526471620162837.7559782968317-717.20333113481551.96758222579956050014.200725555419922-1052020/5/27 02:52:2419080027001320200527022000-61.60029220581055120.5526471620162848.0226935938026-727.47004643178642.00360202789306640014.205562591552734-1052020/5/27 02:52:271908002700132020052702300028.87991714477539125.36596678293853848.0226935938026-722.6567268108641.9900945425033570014.205562591552734-1052020/5/27 02:52:2919080027001320200527024000-26.669918060302734125.36596678293853852.4676799936943-727.10171321075591.99909949302673340014.205562591552734-1052020/5/27 02:52:311908002700132020052702500028.421436309814453130.10287290901704852.4676799936943-722.36480708467731.9720846414566040014.142684936523438-1052020/5/27 02:52:3419070111-03120200527024738-0.0065929940901696680.036902933755259520.0296483388689354130.007254594886324107500015.970979690551758-952020/5/27 02:56:5419070111-031202005270248380.0017259147716686130.036931699000582370.0296483388689354130.0072833601316469600015.970979690551758-952020/5/27 02:56:5519070111-031202005270249380.00276146363466978070.036977723396299070.0296483388689354130.00732938452736365400015.970979690551758-952020/5/27 02:56:5619070111-03120200527025038-0.0043493052944540980.036977723396299070.0297208272941892930.00725689610210977400015.970979690551758-952020/5/27 02:56:5819070111-031202005270251380.0068346224725246430.0370916337696976450.0297208272941892930.00737080647550835200015.970979690551758-952020/5/27 02:56:5919070111-031202005270252380.000069036577770020810.037092784379340550.0297208272941892930.00737195708515125600015.970979690551758-952020/5/27 02:57:0019070111-031202005270253380.00093199382536113260.037108317609894810.0297208272941892930.00738749031570551700015.970979690551758-952020/5/27 02:57:0119070111-031202005270254380.0056610000319778920.037202667609113540.0297208272941892930.00748184031492424600015.970979690551758-952020/5/27 02:57:0219070111-031202005270255380.000103554928500670940.037204393524577940.0297208272941892930.00748356623038864600015.970979690551758-952020/5/27 02:57:0319070111-03120200527025638-0.00062132935272529720.037204393524577940.029731182783225550.0074732107413523900015.753325462341309-952020/5/27 02:57:041908002800602020052702060074.59924316406252928.25108148793650.0100087892953561782928.24107269864132.2855839729309080014.21463394165039-1132020/5/27 02:57:391908002800602020052702160082.058898925781252941.92756508067030.0100087892953561782941.9175562913752.31295609474182130014.21463394165039-1132020/5/27 02:57:411908002800602020052702260063.454250335693362952.50327377400440.0100087892953561782952.4932649847092.2947080135345460014.219511985778809-1132020/5/27 02:57:431908002800602020052702360060.335494995117192962.5591894314950.0100087892953561782962.54918064219962.25364947319030760014.21463394165039-1132020/5/27 02:57:461908002800602020052702460054.033134460449222971.5647120165270.0100087892953561782971.5547032272322.208029031753540014.219511985778809-1132020/5/27 02:57:481908002800602020052702560056.783847808837892981.02868634411650.0100087892953561782981.01867755482142.20346713066101070014.151219367980957-1132020/5/27 02:57:5019080028003720200527020800-16.1232185363769533.0657579931143646346.272014468563-6343.2062564754490.98368084430694580014.285018920898438-972020/5/27 02:59:2519080028003720200527021800-12.8495693206787113.0657579931143646348.413609310753-6345.3478513176390.99274700880050660014.285018920898438-972020/5/27 02:59:2819080028003720200527022800-12.9499511718753.0657579931143646350.5719344967-6347.5061765035861.03354477882385250014.285018920898438-972020/5/27 02:59:3019080028003720200527023800-11.272373199462893.0657579931143646352.450663297502-6349.3849053043881.05621027946472170014.285018920898438-972020/5/27 02:59:3219080028003720200527024800-11.5128870010375983.0657579931143646354.3694778590025-6351.30371986588851.06980967521667480014.28989028930664-972020/5/27 02:59:3519080028003720200527025800-10.5540418624877933.0657579931143646356.12848482018-6353.0627268270661.08340883255004880014.226552963256836-972020/5/27 02:59:3719110097000720200527020900-0.56935065984725950.23886961070469565194.10142209662314-193.862552485918461.09662914276123050014.247572898864746-1092020/5/27 03:01:1719110097000720200527021900-0.465487837791442870.23886961070469565194.17900340329825-193.940133792593571.11011230945587160014.247572898864746-1092020/5/27 03:01:2019110097000720200527022900-0.64130651950836180.23886961070469565194.28588782142825-194.047018210723561.13258433341979980014.247572898864746-1092020/5/27 03:01:2219110097000720200527023900-0.55060428380966190.23886961070469565194.37765520083894-194.138785590134261.13258433341979980014.252427101135254-1092020/5/27 03:01:2519110097000720200527024900-0.5059156417846680.23886961070469565194.4619744773912-194.223104866686531.14606738090515140014.252427101135254-1092020/5/27 03:01:2719110097000720200527025900-0.47400894761085510.23886961070469565194.54097597010303-194.302106359398351.15955054759979250014.18932056427002-1092020/5/27 03:01:2919070111-031202005270257380.00037970140692777930.037210721881489090.029731182783225550.007479539098263543500015.961305618286133-952020/5/27 03:06:5519070111-031202005270258380.0054884091950953010.037302195368976070.029731182783225550.007571012585750519500015.966142654418945-952020/5/27 03:06:5619070111-03120200527025938-0.0073523968458175660.037302195368976070.0298537227318210470.00744847263715502100015.970979690551758-952020/5/27 03:06:571908002800402020052702150082.5056915283203141853.458673507090.0164577476946816141853.4422157593940.95518332719802860014.242717742919922-1112020/5/27 03:06:5719070111-03120200527030038-0.000069036585045978430.037302195368976070.029854873341588960.00744732202738710900015.970979690551758-952020/5/27 03:06:5819070111-031202005270301380.0011391039006412030.037321180433209250.029854873341588960.0074663070916202900015.966142654418945-952020/5/27 03:06:591908002800402020052702250086.4860534667968841867.873015459040.0164577476946816141867.856557711340.99592572450637820014.242717742919922-1112020/5/27 03:06:5919070111-03120200527030238-0.0035208661574870350.037321180433209250.0299135544441276640.00740762598908158500015.966142654418945-952020/5/27 03:07:0019070111-031202005270303380.0040731588378548620.0373890664108911250.0299135544441276640.00747551196676346200015.970979690551758-952020/5/27 03:07:011908002800402020052702350074.4548187255859441880.282151794520.0164577476946816141880.265694046821.01856040954589840014.247572898864746-1112020/5/27 03:07:0219070111-031202005270304380.00321020162664353850.037442569769911750.0299135544441276640.00752901532578408400015.961305618286133-952020/5/27 03:07:0219070111-031202005270305380.000103554877568967640.037444295684501110.0299135544441276640.00753074124037344700015.966142654418945-952020/5/27 03:07:031908002800402020052702450067.9705734252929741891.610580803380.0164577476946816141891.5941230556851.03214120864868160014.247572898864746-1112020/5/27 03:07:0419070111-03120200527030638-0.000276146311080083250.037444295684501110.0299181568826992930.00752613880180181800015.762998580932617-952020/5/27 03:07:041908002800402020052702550071.0268402099609441903.448387558750.0164577476946816141903.431929811051.04119515419006350014.247572898864746-1112020/5/27 03:07:0619080028004620200527021800-1.2778050899505615377.80245676074883029.5967502869344-2651.79429352618541.02505683898925780014.280145645141602-1112020/5/27 03:07:071908002800402020052703050064.6207656860351641914.218515529380.0164577476946816141914.202057781681.07288360595703120014.17475700378418-1112020/5/27 03:07:09190800280046202005270228001.2033390998840332378.00301327557493029.5967502869344-2651.59373701135931.05694758892059330014.280145645141602-1112020/5/27 03:07:0919080028004620200527023800-13.255570411682129378.00301327557493031.8060119556835-2653.80299868010841.0842823982238770014.285018920898438-1112020/5/27 03:07:1219080028004620200527024800-15.300769805908203378.00301327557493034.356140235721-2656.3531269601461.09339404106140140014.285018920898438-1112020/5/27 03:07:1419080028004620200527025800-11.570866584777832378.00301327557493036.284618041442-2658.2816047658671.1070615053176880014.285018920898438-1112020/5/27 03:07:1619080028004620200527030800-1.0370762348175049378.00301327557493036.457464078534-2658.4544508029591.11617302894592290014.216808319091797-1112020/5/27 03:07:191908002800472020052702180087.868713378906253560.92640624321070.0062081483326334363560.92019809487831.86594200134277340014.223844528198242-1132020/5/27 03:11:111908002800472020052702280093.139923095703123576.4497265671260.0062081483326334363576.44351841879371.84782600402832030014.223844528198242-1132020/5/27 03:11:141908002800472020052702380099.5729980468753593.045225626850.0062081483326334363593.03901747851751.80706524848937990014.228710174560547-1132020/5/27 03:11:161908002800472020052702480086.351821899414063607.4371955465610.0062081483326334363607.43098739822841.83876812458038330014.223844528198242-1132020/5/27 03:11:181908002800472020052702580090.286445617675783622.48493594117330.0062081483326334363622.4787277928411.79800713062286380014.228710174560547-1132020/5/27 03:11:211908002800472020052703080071.902496337890623634.46868596482270.0062081483326334363634.46247781649031.78442025184631350014.16058349609375-1132020/5/27 03:11:231908002800312020052702170013.7719888687133793544.7924543541885410.079888140061773134.71256621412661.02308738231658940014.297561645507812-1132020/5/27 03:11:571908002800312020052702270013.2907571792602543547.007580499996410.079888140061773136.9276923599341.0638297796249390014.297561645507812-1132020/5/27 03:12:061908002800312020052702370025.586874008178713551.2720595787355410.079888140061773141.19217143867351.07288360595703120014.302438735961914-952020/5/27 03:12:091908002800312020052702470027.0897102355957033555.7870111293046410.079888140061773145.70712298924261.08646440505981450014.302438735961914-952020/5/27 03:12:111908002800312020052702570012.9666957855224613557.9481270198116410.079888140061773147.86823887974971.11362612247467040014.302438735961914-952020/5/27 03:12:13190800280031202005270307007.3118185997009283559.166763486655410.079888140061773149.0868753465931.10004520416259770014.229268074035645-952020/5/27 03:12:151908002800502020052702230056.32633209228515628414.392841149180.03999960327957293628414.35284154591.01442742347717290014.246376991271973-1132020/5/27 03:15:45191100910006202005270223008.895193099975586462.498319651778330.016417575093396548462.481902076684951.58181822299957280014.219511985778809-992020/5/27 03:15:461908002800502020052702330056.5016937255859428423.809790297760.03999960327957293628423.769790694481.05500447750091550014.25120735168457-1132020/5/27 03:15:481911009100062020052702330010.56450366973877464.25907028528020.016417575093396548464.24265271018681.5863636732101440014.219511985778809-992020/5/27 03:15:481908002800502020052702430053.900867462158228432.793268174150.03999960327957293628432.7532685708721.06402158737182620014.25120735168457-1132020/5/27 03:15:501911009100062020052702430010.3096284866333465.97734168428250.016417575093396548465.960924109189141.59545457363128660014.219511985778809-972020/5/27 03:15:511908002800502020052702530046.5465431213378928440.551025173450.03999960327957293628440.511025570171.0820559263229370014.25120735168457-1132020/5/27 03:15:521911009100062020052702530011.124709129333496467.83145984630510.016417575093396548467.81504227121171.59999990463256840014.219511985778809-992020/5/27 03:15:531908002800502020052703030044.4973831176757828447.9672557904960.03999960327957293628447.9272561872171.10009014606475830014.25120735168457-1132020/5/27 03:15:55191100910006202005270303008.539410591125488469.25469502112590.016417575093396548469.23827744603251.61818170547485350014.219511985778809-992020/5/27 03:15:551908002800502020052703130046.7182540893554728455.753631643560.03999960327957293628455.7136320402821.06853020191192630014.17391300201416-1132020/5/27 03:15:57191100910006202005270313009.972984313964844470.916859012411460.016417575093396548470.90044143731811.61363625526428220014.146341323852539-992020/5/27 03:15:5819110091000920200527022300286.7080078125106538.170286667986.721764695032491106531.448521972950.74290859699249270014.286407470703125-1132020/5/27 03:16:0719110091000920200527023300285.46380615234375106585.747588189646.721764695032491106579.025823494610.74290859699249270014.286407470703125-1132020/5/27 03:16:0919110091000920200527024300289.883544921875106634.061512018136.721764695032491106627.33974732310.74290859699249270014.286407470703125-1132020/5/27 03:16:1219110091000920200527025300292.1882629394531106682.759558337426.721764695032491106676.037793642390.74741101264953610014.291261672973633-1132020/5/27 03:16:1419110091000920200527030300297.25469970703125106732.302007649626.721764695032491106725.580242954590.75191348791122440014.291261672973633-1132020/5/27 03:16:1619110091000920200527031300293.34197998046875106781.192338349786.721764695032491106774.470573654750.75191348791122440014.218446731567383-1132020/5/27 03:16:1919070111-031202005270307380.00224368926137685780.0374816905050208840.0299181568826992930.00756353362232159100015.951632499694824-952020/5/27 03:16:5519070111-03120200527030838-0.00089747575111687180.0374816905050208840.029933114812307260.00754857569271362400015.970979690551758-952020/5/27 03:16:5619070111-031202005270309380.00169139646459370850.037509880446397320.029933114812307260.00757676563409005700015.966142654418945-952020/5/27 03:16:5719070111-031202005270310380.000069036577770020810.037511031056040220.029933114812307260.00757791624373296100015.961305618286133-952020/5/27 03:16:5819070111-03120200527031138-0.0052812988869845870.037511031056040220.0300211364601150680.00748989459592515300015.966142654418945-952020/5/27 03:16:5919070111-03120200527031238-0.00107006705366075040.037511031056040220.0300389709104551640.00747206014558505700015.970979690551758-952020/5/27 03:17:0019070111-03120200527031338-0.00103554886300116780.037511031056040220.0300562300588489250.00745480099719129600015.970979690551758-952020/5/27 03:17:0119070111-031202005270314380.0064549213275313380.037618613078027880.0300562300588489250.007562383019178952500015.961305618286133-952020/5/27 03:17:0219070111-03120200527031538-0.00276146363466978070.037618613078027880.0301022544545656230.00751635862346225500015.970979690551758-952020/5/27 03:17:0319070111-03120200527031638-0.0066620307043194770.037618613078027880.0302132883002317820.00740532477779609600015.729141235351562-952020/5/27 03:17:0419080053007320200527023000-0.21120917797088623160.73670828360054134.6502430255392326.086465258061311.17407071590423580014.288484573364258-1092020/5/27 03:22:36190800530073202005270240001.310958743095398160.95520140348106134.6502430255392326.304958377941831.18766999244689940014.288484573364258-1092020/5/27 03:22:3819080053007320200527025000-2.7253382205963135160.95520140348106135.1044660445976425.8507353588834121.19673609733581540014.288484573364258-1092020/5/27 03:22:4119080053007320200527030000-1.725681185722351160.95520140348106135.3920795739702525.5631218295108061.2058023214340210014.288484573364258-1092020/5/27 03:22:43190800530073202005270310001.228329062461853161.15992291406246135.3920795739702525.7678433400922131.2058023214340210014.288484573364258-1092020/5/27 03:22:4519080053007320200527032000-2.5114731788635254161.15992291406246135.8106584260167425.349264488045721.22393465042114260014.215757369995117-1092020/5/27 03:22:48190800280051201910201755230.01001030579209327721.2945405446013960.00914106911772642721.2853994754836700011.593711853027344-1132020/5/27 03:25:44190800280051201910201756230.0125301415100693721.294749380285960.00914106911772642721.28560831116823200011.593711853027344-1132020/5/27 03:25:47190800280051201910201757230.0002416280331090092721.2947534074198370.00914106911772642721.2856123383021100011.593711853027344-1132020/5/27 03:25:49190800280051201910201758230.0181566253304481521.2950560178396740.00914106911772642721.28591494872194500011.593711853027344-1132020/5/27 03:25:51190800280051201910201759230.00333249499090015921.2951115594222780.00914106911772642721.2859704903045500011.593711853027344-1132020/5/27 03:25:54190800280051201910201800230.01215044036507606521.295314066763430.00914106911772642721.28617299764570300011.593711853027344-1132020/5/27 03:25:56190800280051201910201801230.01318598818033933621.2955338332389770.00914106911772642721.2863927641212500011.588875770568848-1132020/5/27 03:25:58190800280051201910201802230.01315147057175636321.2957530244105760.00914106911772642721.28661195529284800011.593711853027344-1132020/5/27 03:26:00190800280051201910201803230.00579907372593879721.295849675641580.00914106911772642721.28670860652385200011.477629661560059-1132020/5/27 03:26:03190800280051201910201804230.00528129935264587421.295937697297390.00914106911772642721.28679662817966200011.588875770568848-1132020/5/27 03:26:0519080028005120191020180523-0.001070067170076072221.295937697297390.00915890357006660621.28677879372732200011.588875770568848-1132020/5/27 03:26:08190800280051201910201806230.00680010439828038221.2960510323668440.00915890357006660621.28689212879677600011.588875770568848-1132020/5/27 03:26:10190800280051201910201807230.0100448234006762521.2962184460872630.00915890357006660621.28705954251719500011.588875770568848-1132020/5/27 03:26:12190800280051201910201808230.00566100049763917921.2963127960944830.00915890357006660621.28715389252441500011.584038734436035-1132020/5/27 03:26:1519080028005120191020180923-0.00255435379222035421.2963127960944830.00920147613410446721.28711131996037800011.584038734436035-1132020/5/27 03:26:17190800280051201910201810230.01308243349194526721.2965308366581920.00920147613410446721.28732936052408700011.584038734436035-1132020/5/27 03:26:20190800280051201910201811230.00414219545200467121.296599873251770.00920147613410446721.28739839711766300011.584038734436035-1132020/5/27 03:26:23190800280051201910201812230.01346213556826114721.2968242421748850.00920147613410446721.2876227660407800011.584038734436035-1132020/5/27 03:26:25190800280051201910201813230.01739721931517124221.29711419584390.00920147613410446721.28791271970979400011.477629661560059-1132020/5/27 03:26:27190800280051201910201814230.01508449483662843721.29736560408450.00920147613410446721.28816412795039500011.579201698303223-1132020/5/27 03:26:29190800280051201910201815230.01083874423056840921.297546249827690.00920147613410446721.28834477369358400011.579201698303223-1132020/5/27 03:26:32190800280051201910201816230.00821535382419824621.2976831723909470.00920147613410446721.2884816962568400011.579201698303223-1132020/5/27 03:26:34190800280051201910201817230.016258116811513921.297954141013730.00920147613410446721.28875266487962400011.584038734436035-1132020/5/27 03:26:3619080028003520200527023300-1.68011307716369639924.8724978497341278.91368228226868645.9588155674652.6909251213073730014.256658554077148-1012020/5/27 03:26:38190800280051201910201818230.003271348308771848721.2980086634864170.00920147613410446721.2888071873523100011.579201698303223-1132020/5/27 03:26:3919080028003520200527024300-3.23213934898376469924.8724978497341279.45237216288258645.4201256868512.67295598983764650014.26150131225586-992020/5/27 03:26:40190800280051201910201819230.0170175191015005121.298292288796020.00920147613410446721.28909081266191400011.579201698303223-1132020/5/27 03:26:4119080028003520200527025300-1.00356769561767589924.8724978497341279.61963343981578645.2528644099182.7088949680328370014.26150131225586-992020/5/27 03:26:42190800280051201910201820230.00963060464709997221.2984527988690820.00920147613410446721.28925132273497700011.579201698303223-1132020/5/27 03:26:4319080028003520200527030300-2.8893454074859629924.8724978497341280.1011910082288644.7713068415072.7358489036560060014.26150131225586-992020/5/27 03:26:45190800280051201910201821230.01087326277047395721.2986340199162180.00920147613410446721.28943254378211200011.579201698303223-1132020/5/27 03:26:4619080028003520200527031300-2.63574361801147469924.8724978497341280.5404816149528644.3320162347832.7897572517395020014.26150131225586-992020/5/27 03:26:47190800280051201910201822230.007524988148361444521.2987594363845470.00920147613410446721.2895579602504400011.579201698303223-1132020/5/27 03:26:4819080028003520200527032300-0.82600528001785289924.8724978497341280.67814916431468644.194348685422.7762801647186280014.193704605102539-992020/5/27 03:26:49190800280051201910201823230.000793920771684497621.2987726683973160.00920147613410446721.2895711922632100011.477629661560059-1132020/5/27 03:26:5019080028005120191020182423-0.001208140281960368221.2987726683973160.00922161180623048121.28955105659108700011.574365615844727-1132020/5/27 03:26:5319070111-03120200527031738-0.012633696198463440.037618613078027880.030423849896635090.007194763181392789500015.95646858215332-952020/5/27 03:26:54190800280051201910201825230.01729366555809974721.299060896170490.00922161180623048121.28983928436426300011.579201698303223-1132020/5/27 03:26:5519070111-031202005270318380.0095615666359663010.0377779725271960650.030423849896635090.00735412263056097600015.970979690551758-952020/5/27 03:26:5519070111-03120200527031938-0.0044183414429426190.0377779725271960650.030497488921781470.00728048360541459400015.961305618286133-952020/5/27 03:26:56190800280051201910201826230.01045904401689767821.299235213570270.00922161180623048121.2900136017640400011.579201698303223-1132020/5/27 03:26:5719070111-03120200527032038-0.00062132923630997540.0377779725271960650.0305078444088176420.00727012811837842200015.970979690551758-952020/5/27 03:26:5719070111-03120200527032138-0.0013462135102599860.0377779725271960650.030530281300729490.00724769122646657500015.970979690551758-952020/5/27 03:26:5819070111-031202005270322380.00241628056392073630.037818243871448090.030530281300729490.00728796257071859900015.961305618286133-952020/5/27 03:26:59190800280051201910201827230.01404894609004259121.299469362676480.00922161180623048121.2902477508702500011.579201698303223-1132020/5/27 03:26:5919070111-031202005270323380.00355538446456193920.037877500277933210.030530281300729490.00734721897720372300015.970979690551758-952020/5/27 03:27:0019070111-031202005270324380.00107006717007607220.037895334730273390.030530281300729490.00736505342954390400015.970979690551758-952020/5/27 03:27:02190800280051201910201828230.01170170214027166421.2996643910503280.00922161180623048121.290442779244100011.574365615844727-1132020/5/27 03:27:0219070111-031202005270325380.00120814028196036820.0379154704023994050.030530281300729490.00738518910166991600015.97581672668457-952020/5/27 03:27:0319070111-031202005270326380.00079392088809981940.0379287024171679960.030530281300729490.00739842111643850700015.753325462341309-952020/5/27 03:27:04190800280051201910201829230.0044528595171868821.299738605379420.00922161180623048121.29051699357319200011.579201698303223-1132020/5/27 03:27:04190800280051201910201830230.0156022692099213621.299998643195220.00922161180623048121.2907770313889900011.579201698303223-1132020/5/27 03:27:06190800280051201910201831230.01259621977806091321.300208580192460.00922161180623048121.29098696838623200011.574365615844727-1132020/5/27 03:27:09190800280051201910201832230.00535033596679568321.300297752456160.00922161180623048121.2910761406499300011.569528579711914-1132020/5/27 03:27:1119080028005120191020183323-0.00345182954333722621.300297752456160.00927914229687618621.29101861015928400011.477629661560059-1132020/5/27 03:27:13190800280051201910201834230.00628232955932617221.3004024579504150.00927914229687618621.2911233156535400011.569528579711914-1132020/5/27 03:27:15190800280051201910201835230.01442864723503589621.3006429354000350.00927914229687618621.2913637931031600011.574365615844727-1132020/5/27 03:27:18190800280051201910201836230.00846881698817014721.300784082350320.00927914229687618621.29150494005344300011.574365615844727-1132020/5/27 03:27:20190800280051201910201837230.00669654924422502521.3008956915079320.00927914229687618621.29161654921105700011.574365615844727-1132020/5/27 03:27:23190800280051201910201838230.00804276298731565521.3010297375514560.00927914229687618621.2917505952545800011.569528579711914-1132020/5/27 03:27:25190800280051201910201839230.00852996483445167521.301171903625830.00927914229687618621.29189276132895300011.569528579711914-1132020/5/27 03:27:27190800280051201910201840230.01280628796666860621.3013853417579640.00927914229687618621.29210619946108800011.574365615844727-1132020/5/27 03:27:30190800280051201910201841230.00980319548398256321.3015487283507560.00927914229687618621.2922695860538800011.564691543579102-1132020/5/27 03:27:32190800280051201910201842230.01384972687810659421.3017795571296450.00927914229687618621.2925004148327700011.564691543579102-1132020/5/27 03:27:34190800280051201910201843230.002657908480614423821.3018238556055230.00927914229687618621.29254471330864700011.477629661560059-1132020/5/27 03:27:37190800280051201910201844230.00942349433898925821.3019809138389070.00927914229687618621.2927017715420300011.564691543579102-1132020/5/27 03:27:3919080028005120191020184523-0.0002761463692877441621.3019809138389070.00928374473644785621.2926971691024600011.564691543579102-1132020/5/27 03:27:41190800280051201910201846230.01311695203185081521.302199529706560.00928374473644785621.29291578497011300011.569528579711914-1132020/5/27 03:27:43190800280051201910201847230.01018289756029844321.3023692446587630.00928374473644785621.29308549992231600011.564691543579102-1132020/5/27 03:27:46190800280051201910201848230.00849150028079748221.3025107696695920.00928374473644785621.29322702493314500011.564691543579102-1132020/5/27 03:27:48190800280051201910201849230.00414219498634338421.3025798062551670.00928374473644785621.2932960615187200011.564691543579102-1132020/5/27 03:27:50190800280051201910201850230.01028645224869251321.302751247119210.00928374473644785621.29346750238276400011.559854507446289-1132020/5/27 03:27:53190800280051201910201851230.003175683086737990421.3028041751702840.00928374473644785621.29352043043383700011.559854507446289-1132020/5/27 03:27:55190800280051201910201852230.005419372115284204521.3028944980418760.00928374473644785621.2936107533054300011.559854507446289-1132020/5/27 03:27:57190800280051201910201853230.00576455565169453621.3029905739689340.00928374473644785621.29370682923248700011.477629661560059-1132020/5/27 03:27:59190800280051201910201854230.00828438997268676821.3031286471400850.00928374473644785621.29384490240363800011.559854507446289-1132020/5/27 03:28:02190800280051201910201855230.00428026868030428921.3031999849494440.00928374473644785621.29391624021299700011.559854507446289-1132020/5/27 03:28:04190800280051201910201856230.00818083528429269821.3033363322087550.00928374473644785621.29405258747230800011.559854507446289-1132020/5/27 03:28:06190800280051201910201857230.01357456669211387621.3035625749930160.00928374473644785621.2942788302565700011.559854507446289-1132020/5/27 03:28:09190800280051201910201858230.01515353098511695921.303815133841510.00928374473644785621.29453138910506400011.559854507446289-1132020/5/27 03:28:11190800280051201910201859230.01094229985028505321.3039975055125370.00928374473644785621.2947137607760900011.559854507446289-1132020/5/27 03:28:13190800280051201910201900230.01025193370878696421.3041683710726350.00928374473644785621.29488462633618800011.555018424987793-1132020/5/27 03:28:16190800280051201910201901230.00293405517004430321.3042172719920830.00928374473644785621.29493352725563700011.559854507446289-1132020/5/27 03:28:18190800280051201910201902230.01083874423056840921.3043979177352720.00928374473644785621.29511417299882600011.555018424987793-1132020/5/27 03:28:2119080028005120191020190323-0.00248531741090118921.3043979177352720.00932516669259288321.29507275104267800011.477629661560059-1132020/5/27 03:28:23190800280051201910201904230.00766306137666106221.3045256354273850.00932516669259288321.2952004687347900011.55018138885498-1132020/5/27 03:28:25190800280051201910201905230.01615456119179725621.3047948781223260.00932516669259288321.2954697114297300011.555018424987793-1132020/5/27 03:28:27190800280051201910201906230.01158729940652847321.304987999777590.00932516669259288321.29566283308499700011.55018138885498-1132020/5/27 03:28:30190800280051201910201907230.00900927558541297921.305138154363620.00932516669259288321.29581298767102400011.55018138885498-1132020/5/27 03:28:32190800280051201910201908230.00952704902738332721.305296938508840.00932516669259288321.29597177181624400011.55018138885498-1132020/5/27 03:28:34190800280051201910201909230.0156713053584098821.305558126932530.00932516669259288321.29623296023993700011.555018424987793-1132020/5/27 03:28:3619080028005120191020191023-0.00248531741090118921.305558126932530.00936658864873791121.29619153828379300011.55018138885498-1132020/5/27 03:28:3919080028005120191020191123-0.000759402522817254121.305558126932530.00937924535756000221.2961788815749700011.555018424987793-1132020/5/27 03:28:41190800280051201910201912230.00662751263007521621.305668585474250.00937924535756000221.2962893401166900011.55018138885498-1132020/5/27 03:28:43190800280051201910201913230.002968573244288563721.3057180616936460.00937924535756000221.29633881633608500011.472793579101562-1132020/5/27 03:28:461911009100042020052702350076.592453002929691982.2495044362959473.56739642027891508.6821080160171.29881930351257320014.1359224319458-1132020/5/27 03:28:47190800280051201910201914230.00938897673040628421.305874544639080.00937924535756000221.2964952992815200011.55018138885498-1132020/5/27 03:28:481911009100042020052702450083.553741455078121996.1751278211239473.56739642027891522.60773140084481.33514976501464840014.1359224319458-1132020/5/27 03:28:49190800280051201910201915230.00738691492006182721.3059976598916240.00937924535756000221.29661841453406300011.555018424987793-1132020/5/27 03:28:501911009100042020052702550081.095863342285162009.6911046199195473.56739642027891536.12370819964051.35331511497497560014.140776634216309-1132020/5/27 03:28:51190800280051201910201916230.00887120142579078721.3061455132458630.00937924535756000221.296766267888300011.555018424987793-1132020/5/27 03:28:521911009100042020052703050080.897819519042972023.1740751360278473.56739642027891549.60667871574881.36239778995513920014.140776634216309-1132020/5/27 03:28:54190800280051201910201917230.00659299409016966821.3062553964836350.00937924535756000221.29687615112607400011.555018424987793-1132020/5/27 03:28:551911009100042020052703150076.460433959960942035.9174807002119473.56739642027891562.3500842799331.37148034572601320014.140776634216309-1132020/5/27 03:28:56190800280051201910201918230.01556775067001581221.3065148589954880.00937924535756000221.29713561363792700011.555018424987793-1132020/5/27 03:28:571911009100042020052703250075.105895996093752048.435130371436473.56739642027891574.86773395115731.38056302070617680014.08737850189209-1132020/5/27 03:28:59190800280051201910201919230.00624781148508191121.3066189891857970.00937924535756000221.29723974382823600011.555018424987793-1132020/5/27 03:28:59190800280051201910201920230.01056259870529174821.3067950324974120.00937924535756000221.2974157871398500011.559854507446289-1132020/5/27 03:29:02190800280051201910201921230.01453220192342996621.307037235858870.00937924535756000221.2976579905013100011.555018424987793-1132020/5/27 03:29:04190800280051201910201922230.00821535382419824621.307174158422130.00937924535756000221.29779491306456800011.555018424987793-1132020/5/27 03:29:06190800280051201910201923230.005522927269339561521.3072662072135620.00937924535756000221.29788696185600011.477629661560059-1132020/5/27 03:29:09190800280051201910201924230.001622359850443899621.3072932465450470.00937924535756000221.29791400118748600011.555018424987793-1132020/5/27 03:29:11190800280051201910201925230.01180525682866573321.3074900008307360.00937924535756000221.29811075547317500011.559854507446289-1132020/5/27 03:29:13190800280051201910201926230.00434930529445409821.307562489255990.00937924535756000221.2981832438984300011.584038734436035-1132020/5/27 03:29:16190800280051201910201927230.00583359226584434521.307659715790940.00937924535756000221.2982804704333800011.559854507446289-1132020/5/27 03:29:18190800280051201910201928230.00755950622260570521.3077857075632160.00937924535756000221.29840646220565500011.559854507446289-1132020/5/27 03:29:20190800280051201910201929230.01097681839019060121.307968654538190.00937924535756000221.2985894091806300011.555018424987793-1132020/5/27 03:29:23190800280051201910201930230.00831890851259231621.3081073030132870.00937924535756000221.29872805765572600011.555018424987793-1132020/5/27 03:29:25190800280051201910201931230.00907831266522407521.3082586082232050.00937924535756000221.29887936286564500011.555018424987793-1132020/5/27 03:29:27190800280051201910201932230.01215044036507606521.308461115564360.00937924535756000221.299081870206800011.559854507446289-1132020/5/27 03:29:30190800280051201910201933230.01563678681850433321.3087217286841050.00937924535756000221.29934248332654400011.477629661560059-1132020/5/27 03:29:32190800280051201910201934230.0078356526792049421.308852322895950.00937924535756000221.2994730775383900011.55018138885498-1132020/5/27 03:29:34190800280051201910201935230.00749047007411718421.3089771640603340.00937924535756000221.29959791870277300011.555018424987793-1132020/5/27 03:29:36190800280051201910201936230.01594745181500911721.3092429549315980.00937924535756000221.29986370957403700011.55018138885498-1132020/5/27 03:29:39190800280051201910201937230.0027269455604255221.309288404023370.00937924535756000221.2999091586658100011.555018424987793-1132020/5/27 03:29:41190800280051201910201938230.012426586821675321.3094955137960940.00937924535756000221.30011626843853300011.55018138885498-1132020/5/27 03:29:4319080028005120191020193923-0.00262339040637016321.3094955137960940.00942296852949069821.300072545266600011.55018138885498-1132020/5/27 03:29:45190800280051201910201940230.01239206828176975321.309702048264870.00942296852949069821.3002790797353800011.55018138885498-1132020/5/27 03:29:48190800280051201910201941230.0116671845316886921.3098965013347730.00942296852949069821.3004735328052800011.55018138885498-1132020/5/27 03:29:50190800280051201910201942230.00514322612434625621.3099822217667950.00942296852949069821.30055925323730300011.55018138885498-1132020/5/27 03:29:52190800280051201910201943230.02033127658069133821.310321076383260.00942296852949069821.3008981078537700011.472793579101562-1132020/5/27 03:29:5519080028005120191020194423-0.001001030555926263321.310321076383260.0094396523719379621.30088142401132200011.545344352722168-1132020/5/27 03:29:57190800280051201910201945230.00669654924422502521.3104326855408740.0094396523719379621.30099303316893600011.555018424987793-1132020/5/27 03:29:59190800280051201910201946230.00465996982529759421.3105103517016450.0094396523719379621.30107069932970600011.55018138885498-1132020/5/27 03:30:02190800280051201910201947230.01256465911865234421.3107197626901550.0094396523719379621.30128011031821700011.55018138885498-1132020/5/27 03:30:04190800280051201910201948230.00666203070431947721.310830796535820.0094396523719379621.30139114416388300011.55018138885498-1132020/5/27 03:30:06190800280051201910201949230.01529160514473915121.3110856566161040.0094396523719379621.30164600424416600011.55018138885498-1132020/5/27 03:30:08190800280051201910201950230.0187779534608125721.3113986225069780.0094396523719379621.3019589701350400011.545344352722168-1132020/5/27 03:30:11190800280051201910201951230.007110768929123878521.311517135319950.0094396523719379621.3020774829480100011.545344352722168-1132020/5/27 03:30:13190800280051201910201952230.00742143345996737521.3116408258764380.0094396523719379621.302201173504500011.55018138885498-1132020/5/27 03:30:15190800280051201910201953230.01311695203185081521.311859441744090.0094396523719379621.30241978937215200011.477629661560059-1132020/5/27 03:30:18190800280051201910201954230.01011385954916477221.3120280060724030.0094396523719379621.30258835370046500011.545344352722168-1132020/5/27 03:30:21190800280051201910201955230.00811179913580417621.312163202723820.0094396523719379621.3027235503518800011.55018138885498-1132020/5/27 03:30:23190800280051201910201956230.00293405517004430321.312212103643270.0094396523719379621.3027724512713300011.555018424987793-1132020/5/27 03:30:25190800280051201910201957230.01211592089384794221.3124140356644740.0094396523719379621.30297438329253600011.555018424987793-1132020/5/27 03:30:27190800280051201910201958230.00821535382419824621.312550958227730.0094396523719379621.30311130585579300011.555018424987793-1132020/5/27 03:30:30190800280051201910201959230.01104585453867912321.31273505581060.0094396523719379621.3032954034386600011.55018138885498-1132020/5/27 03:30:32190800280051201910202000230.00521226273849606521.3128219268585150.0094396523719379621.30338227448657700011.555018424987793-1132020/5/27 03:30:34190800280051201910202001230.000966512248851358921.3128380353960160.0094396523719379621.30339838302407800011.555018424987793-1132020/5/27 03:30:37190800280051201910202002230.01270273234695196221.3130497476003140.0094396523719379621.30361009522837500011.564691543579102-1132020/5/27 03:30:39190800280051201910202003230.01460123900324106221.3132931015856640.0094396523719379621.30385344921372600011.477629661560059-1132020/5/27 03:30:42190800280051201910202004230.0054538911208510421.3133839997692040.0094396523719379621.30394434739726600011.564691543579102-1132020/5/27 03:30:44190800280051201910202005230.01025193370878696421.31355486532930.0094396523719379621.30411521295736300011.569528579711914-1132020/5/27 03:30:46190800280051201910202006230.01394539047032594721.313787288507670.0094396523719379621.3043476361357300011.574365615844727-1132020/5/27 03:30:49190800280051201910202007230.00838794559240341221.3139270876066580.0094396523719379621.3044874352347200011.574365615844727-1132020/5/27 03:30:51190800280051201910202008230.0134966531768441221.314152031833720.0094396523719379621.30471237946178300011.574365615844727-1132020/5/27 03:30:53190800280051201910202009230.01753529347479343421.3144442867185230.0094396523719379621.30500463434658400011.574365615844727-1132020/5/27 03:30:55190800280051201910202010230.01221947651356458721.314647944667570.0094396523719379621.3052082922956300011.579201698303223-1132020/5/27 03:30:58190800280051201910202011230.01632715389132499721.3149200638982460.0094396523719379621.30548041152630700011.574365615844727-1132020/5/27 03:31:00190800280051201910202012230.00428026868030428921.3149914017129130.0094396523719379621.30555174934097500011.574365615844727-1132020/5/27 03:31:02190800280051201910202013230.00538485357537865621.3150811492725580.0094396523719379621.3056414969006200011.472793579101562-1132020/5/27 03:31:04190800280051201910202014230.0072833597660064721.315202538605260.0094396523719379621.3057628862333200011.569528579711914-1132020/5/27 03:31:07190800280051201910202015230.00308790826238691821.315254003741110.0094396523719379621.30581435136917200011.574365615844727-1132020/5/27 03:31:09190800280051201910202016230.003900567768141627321.315319013203060.0094396523719379621.3058793608311200011.574365615844727-1132020/5/27 03:31:11190800280051201910202017230.007582190446555614521.3154453830453720.0094396523719379621.30600573067343400011.574365615844727-1132020/5/27 03:31:14190800280051201910202018230.01101133599877357521.315628905308290.0094396523719379621.30618925293635300011.574365615844727-1132020/5/27 03:31:16190800280051201910202019230.01681040972471237221.3159090787942170.0094396523719379621.3064694264222800011.574365615844727-1132020/5/27 03:31:18190800280051201910202020230.00548840919509530121.3160005522817040.0094396523719379621.30656089990976600011.574365615844727-1132020/5/27 03:31:21190800280051201910202021230.0145667195320129421.316243330947110.0094396523719379621.3068036785751700011.574365615844727-1132020/5/27 03:31:23190800280051201910202022230.01325502526015043321.316464248030550.0094396523719379621.3070245956586100011.574365615844727-1132020/5/27 03:31:26190800280051201910202023230.00241529475897550621.316504502943140.0094396523719379621.307064850571200011.477629661560059-1132020/5/27 03:31:28190800280051201910202024230.01460123900324106221.316747856928490.0094396523719379621.30730820455655200011.574365615844727-1132020/5/27 03:31:30190800280051201910202025230.00697072315961122521.3168640356503720.0094396523719379621.30742438327843400011.574365615844727-1132020/5/27 03:31:33190800280051201910202026230.0070762503892183321.3169819731593970.0094396523719379621.3075423207874600011.574365615844727-1132020/5/27 03:31:35190800280051201910202027230.01211592089384794221.3171839051806020.0094396523719379621.30774425280866400011.579201698303223-1132020/5/27 03:31:37190800280051201910202028230.0062132934108376521.3172874600669640.0094396523719379621.30784780769502600011.574365615844727-1132020/5/27 03:31:40190800280051201910202029230.00428026868030428921.3173587978763240.0094396523719379621.30791914550438500011.574365615844727-1132020/5/27 03:31:42190800280051201910202030230.00127717689611017721.3173800841583440.0094396523719379621.30794043178640600011.574365615844727-1132020/5/27 03:31:44190800280051201910202031230.00573003711178898821.3174755847734550.0094396523719379621.30803593240151600011.574365615844727-1132020/5/27 03:31:46190800280051201910202032230.00676558585837483421.317588344538960.0094396523719379621.30814869216702300011.574365615844727-1132020/5/27 03:31:49190800280051201910202033230.00831890851259231621.317726993014060.0094396523719379621.3082873406421200011.477629661560059-1132020/5/27 03:31:51190800280051201910202034230.01360020879656076421.3179536631529630.0094396523719379621.30851401078102500011.569528579711914-1132020/5/27 03:31:53190800280051201910202035230.000550320197362452721.317962835156390.0094396523719379621.3085231827844500011.574365615844727-1132020/5/27 03:31:56190800280051201910202036230.0158784165978431721.318227475419760.0094396523719379621.30878782304782200011.574365615844727-1132020/5/27 03:31:58190800280051201910202037230.01028645224869251321.3183989162838050.0094396523719379621.30895926391186600011.574365615844727-1132020/5/27 03:32:01190800280051201910202038230.001311695086769759721.3184207778677680.0094396523719379621.3089811254958300011.574365615844727-1132020/5/27 03:32:03190800280051201910202039230.014359610155224821.3186601047094940.0094396523719379621.30922045233755600011.574365615844727-1132020/5/27 03:32:05190800280051201910202040230.01018289756029844321.3188298196616980.0094396523719379621.3093901672897600011.574365615844727-1132020/5/27 03:32:08190800280051201910202041230.0076975799165666121.3189581126577570.0094396523719379621.3095184602858200011.574365615844727-1132020/5/27 03:32:10190800280051201910202042230.01487738545984029821.319206069074680.0094396523719379621.30976641670274300011.574365615844727-1132020/5/27 03:32:12190800280051201910202043230.0078011346049606821.319336087982580.0094396523719379621.30989643561064300011.472793579101562-1132020/5/27 03:32:151908002800532020052702420096.0736999511718850003.116778314280.2172980772131014350002.8994802370651.07949411869049070014.277442932128906-1132020/5/27 03:33:0819080028005320200527025200104.2337341308593850020.489067228630.2172980772131014350020.271769151411.09304428100585940014.282267570495605-1132020/5/27 03:33:101908002800532020052703020096.4190368652343850036.5589068819460.2172980772131014350036.341608804731.11111116409301760014.282267570495605-1132020/5/27 03:33:121908002800532020052703120089.7923431396484450051.52429696150.2172980772131014350051.306998884281.08401083946228030014.282267570495605-1132020/5/27 03:33:151908002800532020052703220088.7278671264648450066.312275117660.2172980772131014350066.094977040451.11111116409301760014.282267570495605-1132020/5/27 03:33:171908002800532020052703320096.2008361816406250082.345748258550.2172980772131014350082.1284501813351.12917792797088620014.200241088867188-1132020/5/27 03:33:2119080028005220200527024000-6.4641342163085941.47032384432032413144.6002543578225-3143.1299305135021.29369044303894040014.283618927001953-1132020/5/27 03:34:2919080028005220200527025000-7.70142412185668951.47032384432032413145.883825067075-3144.4135012227551.28461194038391110014.283618927001953-1132020/5/27 03:34:3119080028005220200527030000-5.91941833496093751.47032384432032413146.8703948163284-3145.4000709720081.27099406719207760014.288508415222168-1132020/5/27 03:34:3419080028005220200527031000-2.19901823997497561.47032384432032413147.2368978618906-3145.76657401757031.30730819702148440014.288508415222168-1132020/5/27 03:34:3619080028005220200527032000-9.7551794052124021.47032384432032413148.8627610245976-3147.39243718027731.33454370498657230014.288508415222168-1132020/5/27 03:34:3819080028005220200527033000-6.2967796325683591.47032384432032413149.9122242781837-3148.44190043386331.31638669967651370014.220048904418945-1132020/5/27 03:34:4019070111-031202005270327380.0019675430376082660.037961494800116190.030530281300729490.00743121349938669800015.951632499694824-952020/5/27 03:36:5519070111-03120200527032838-0.0059026284143328670.037961494800116190.0306286584435738060.00733283635654238100015.970979690551758-952020/5/27 03:36:5619070111-03120200527032938-0.00296857347711920740.037961494800116190.0306781346669691740.00728336013314701300015.970979690551758-952020/5/27 03:36:5719070111-031202005270330380.0018639878835529090.037992561265224870.0306781346669691740.00731442659825569700015.970979690551758-952020/5/27 03:36:5819070111-03120200527033138-0.0025198352523148060.037992561265224870.0307201319230604520.00727242934216441900015.970979690551758-952020/5/27 03:36:5919070111-03120200527033238-0.0013462135102599860.037992561265224870.03074256881497230.00724999245025257200015.961305618286133-952020/5/27 03:37:0019070111-031202005270333380.0050396714359521870.038076555785407760.03074256881497230.00733398697043545800015.970979690551758-952020/5/27 03:37:0119070111-031202005270334380.00141525012440979480.038100143287212520.03074256881497230.00735757447224022100015.961305618286133-952020/5/27 03:37:0219070111-031202005270335380.00082843919517472390.038113950606927570.03074256881497230.00737138179195527200015.961305618286133-952020/5/27 03:37:0319070111-03120200527033638-0.011667184531688690.038113950606927570.0309370218848752620.00717692872205230900015.758161544799805-952020/5/27 03:37:041911009100102020052702460076.5761871337890619918.9845345654980.05978994610677891619918.924744619391.6613994836807250014.231425285339355-972020/5/27 03:38:301911009100102020052702560081.649070739746119932.5927136070060.05978994610677891619932.53292366091.72009027004241940014.231425285339355-952020/5/27 03:38:321911009100102020052703060075.121971130371119945.113041859280.05978994610677891619945.0532519131741.7471783161163330014.236297607421875-952020/5/27 03:38:351911009100102020052703160082.4371719360351619958.8525709910320.05978994610677891619958.7927810449261.76523697376251220014.236297607421875-952020/5/27 03:38:371911009100102020052703260079.4024353027343819972.0863103970040.05978994610677891619972.0265204508981.75620770454406740014.236297607421875-952020/5/27 03:38:391911009100102020052703360067.0714416503906219983.264884388610.05978994610677891619983.2050944425031.72911953926086430014.163215637207031-952020/5/27 03:38:421908002800492020052702490025.73184967041015616823.669860583132.395971652278588816821.2738889308531.20144534111022950014.244604110717773-972020/5/27 03:42:261908002800492020052702590027.58896064758300816828.268020534922.395971652278588816825.8720488826441.2059620618820190014.244604110717773-972020/5/27 03:42:291908002800492020052703090026.73774909973144516832.7243121874342.395971652278588816830.3283405351581.22402894496917720014.249401092529297-972020/5/27 03:42:311908002800492020052703190022.64922142028808616836.4991825517942.395971652278588816834.1032108995171.21951210498809810014.244604110717773-972020/5/27 03:42:331908002800492020052703290023.29043579101562516840.380921740312.395971652278588816837.9849500880341.23757898807525630014.249401092529297-972020/5/27 03:42:361908002800492020052703390019.89481735229492216843.6967247591752.395971652278588816841.3007531068981.2511291503906250014.182254791259766-972020/5/27 03:42:3819080028005720200527025400-18.31039237976074211.11155451880360110536.972920960125-10525.861366441321.2798557281494140014.285714149475098-1132020/5/27 03:45:4419080028005720200527030400-18.3043746948242211.11155451880360110540.023650047357-10528.9120955285531.288868784904480014.290556907653809-1132020/5/27 03:45:4619080028005720200527031400-21.667242050170911.11155451880360110543.634857100318-10532.5233025815141.31140148639678960014.29539966583252-1132020/5/27 03:45:4819080028005720200527032400-21.09071731567382811.11155451880360110547.149976632418-10536.0384221136141.32492113113403320014.29539966583252-1132020/5/27 03:45:5119080028005720200527033400-18.41149520874023411.11155451880360110550.218559172423-10539.1070046536191.3429472446441650014.29539966583252-1132020/5/27 03:45:5319080028005720200527034400-16.42073440551757811.11155451880360110552.955348385201-10541.8437938663971.3654798269271850014.217917442321777-1132020/5/27 03:45:5519070111-03120200527033738-0.010735189542174340.038113950606927570.031115941716223630.00699800889070394100015.970979690551758-952020/5/27 03:46:5419070111-03120200527033838-0.00055229262216016650.038113950606927570.0311251465933668860.00698880401356068500015.970979690551758-952020/5/27 03:46:5519070111-031202005270339380.005695518571883440.038208875918093050.0311251465933668860.00708372932472616300015.970979690551758-952020/5/27 03:46:5619070111-03120200527034038-0.0041421949863433840.038208875918093050.0311941831789415980.00701469273915145100015.970979690551758-952020/5/27 03:46:5719070111-031202005270341380.0025543537922203540.038251448482130910.0311941831789415980.00705726530318931400015.961305618286133-952020/5/27 03:46:5819070111-031202005270342380.00327923800796270370.0383061024490443660.0311941831789415980.00711191927010276800015.966142654418945-952020/5/27 03:46:5919070111-03120200527034338-0.00120814028196036820.0383061024490443660.031214318851067610.00709178359797675600015.961305618286133-952020/5/27 03:47:0019070111-031202005270344380.00075940252281725410.038318759157866460.031214318851067610.00710444030679884700015.970979690551758-952020/5/27 03:47:0119070111-03120200527034538-0.00262339063920080660.038318759157866460.031258042026998470.00706071713086798400015.961305618286133-952020/5/27 03:47:0219070111-03120200527034638-0.00200206111185252670.038318759157866460.0312914097118929950.00702734944597346200015.74365234375-952020/5/27 03:47:0319080027001320200527030000-15.835685729980469130.10287290901704855.1069609935557-725.00408808453871.9585772752761840014.205562591552734-1052020/5/27 03:52:2319080027001320200527031000-19.952693939208984130.10287290901704858.4324100790722-728.32953717005511.9495722055435180014.200725555419922-1072020/5/27 03:52:2519080027001320200527032000-61.692230224609375130.10287290901704868.7144485433226-738.61157563430561.90454757213592530014.205562591552734-1052020/5/27 03:52:2719080027001320200527033000-77.56690216064453130.10287290901704881.6422657567617-751.53939284774471.94056725502014160014.205562591552734-1052020/5/27 03:52:3019080027001320200527034000-22.539140701293945130.10287290901704885.3987891044418-755.29591619542481.92705988883972170014.205562591552734-1052020/5/27 03:52:321908002700132020052703500020.5908203125133.53467625209208885.3987891044418-751.86411285234981.93156230449676510014.137847900390625-1052020/5/27 03:52:3419070111-03120200527034738-0.00103554863017052410.038318759157866460.031308668856286590.00701009030157986900015.961305618286133-872020/5/27 03:57:0219070111-03120200527034838-0.00303761009126901630.038318759157866460.031359295691574950.006959463466291504500015.961305618286133-832020/5/27 03:57:0319070111-031202005270349380.0065584760159254070.0384280670916933640.031359295691574950.00706877140011841200015.970979690551758-832020/5/27 03:57:0419070111-031202005270350380.0041076769120991230.038496528373321660.031359295691574950.00713723268174670800015.961305618286133-832020/5/27 03:57:0519070111-031202005270351380.00358990207314491270.038556360075752870.031359295691574950.00719706438417791500015.970979690551758-852020/5/27 03:57:0619070111-03120200527035238-0.004970634356141090.038556360075752870.031442139595864670.00711422047988819600015.966142654418945-852020/5/27 03:57:0819070111-03120200527035338-0.0019675430376082660.038556360075752870.031474931978812860.00708142809694000500015.95646858215332-852020/5/27 03:57:0919070111-031202005270354380.00158784154336899520.038582824101289890.031474931978812860.00710789212247702600015.961305618286133-852020/5/27 03:57:1019070111-031202005270355380.00379701238125562670.0386461076394000940.031474931978812860.00717117566058723300015.95646858215332-832020/5/27 03:57:1119070111-03120200527035638-0.0095270499587059020.0386461076394000940.03163371614003530.00701239149936479200015.753325462341309-852020/5/27 03:57:121908002800602020052703060056.904647827148442990.51279430145860.0100087892953561782990.50278551216342.23996353149414060014.21463394165039-1132020/5/27 03:57:391908002800602020052703160059.228923797607423000.38428182004050.0100087892953561783000.37427303074542.24908757209777830014.21463394165039-1132020/5/27 03:57:411908002800602020052703260063.3286170959472663010.93905123260950.0100087892953561783010.92904244331432.2308392524719240014.219511985778809-1132020/5/27 03:57:441908002800602020052703360060.288383483886723020.98711489873680.0100087892953561783020.97710610944162.20346713066101070014.219511985778809-1132020/5/27 03:57:461908002800602020052703460056.111770629882813030.33907697611770.0100087892953561783030.32906818682252.2171533107757570014.219511985778809-1132020/5/27 03:57:481908002800602020052703560053.5108604431152343039.2575538910740.0100087892953561783039.2475451017792.22171545028686520014.151219367980957-1132020/5/27 03:57:5119080028003720200527030800-11.0700035095214843.0657579931143646357.973485390911-6354.9077273977971.1060743331909180014.285018920898438-972020/5/27 03:59:2519080028003720200527031800-9.6052341461181643.0657579931143646359.574357786143-6356.5085997930291.06980967521667480014.285018920898438-952020/5/27 03:59:2819080028003720200527032800-11.2209777832031253.0657579931143646361.444520698589-6358.3787627054751.1060743331909180014.285018920898438-952020/5/27 03:59:3019080028003720200527033800-12.4018669128417973.0657579931143646363.511498564982-6360.4457405718681.12420666217803960014.28989028930664-952020/5/27 03:59:3219080028003720200527034800-11.2193717956542973.0657579931143646365.381393815752-6362.3156358226381.11514055728912350014.285018920898438-952020/5/27 03:59:3519080028003720200527035800-10.50104045867923.0657579931143646367.131567226898-6364.0658092337841.1060743331909180014.226552963256836-952020/5/27 03:59:3719110097000720200527030900-0.56911396980285640.23886961070469565194.63582829952665-194.396958688821971.168539285659790014.247572898864746-1132020/5/27 04:01:1819110097000720200527031900-0.462884217500686650.23886961070469565194.71297566749033-194.474106056785641.19101119041442870014.247572898864746-1112020/5/27 04:01:2119110097000720200527032900-0.478364139795303340.23886961070469565194.79270302463897-194.553833413934291.19999992847442630014.252427101135254-1132020/5/27 04:01:2319110097000720200527033900-0.48939421772956850.23886961070469565194.8742687280953-194.635399117390621.20449435710906980014.252427101135254-1132020/5/27 04:01:2619110097000720200527034900-0.44162881374359130.23886961070469565194.94787353072041-194.709003920015731.21348309516906740014.257282257080078-1112020/5/27 04:01:2819110097000720200527035900-0.445321321487426760.23886961070469565195.02209374869918-194.78322413799451.22247195243835450014.184465408325195-1112020/5/27 04:01:301908002800382020052700100033.022720336914069807.5188654779721.67024827972244349805.848617198251.24830996990203860014.106023788452148-1032020/5/27 04:03:141908002800382020052700200032.754322052001959812.9779194332931.67024827972244349811.307671153571.288868784904480014.115662574768066-1012020/5/27 04:03:161908002800382020052700300027.1180171966552739817.4975888779741.67024827972244349815.827340598251.22127079963684080014.120481491088867-1032020/5/27 04:03:191908002800382020052700400028.3007087707519539822.2143737818351.67024827972244349820.5441255021121.2167642116546630014.125301361083984-1032020/5/27 04:03:211908002800382020052700500025.805109024047859826.515225149011.67024827972244349824.8449768692881.2032446861267090014.130120277404785-1012020/5/27 04:03:231908002800382020052701000025.1432781219482429830.7057715302941.67024827972244349829.0355232505721.1491662263870240014.038554191589355-1012020/5/27 04:03:261908002800382020052701100025.1416873931884779834.8960528132941.67024827972244349833.2258045335711.14465975761413570014.130120277404785-1032020/5/27 04:03:281908002800382020052701200023.248582839965829838.7708165761891.67024827972244349837.1005682964661.18972504138946530014.130120277404785-1032020/5/27 04:03:311908002800382020052701300021.38414955139169842.3348414400041.67024827972244349840.6645931602821.1491662263870240014.134939193725586-1032020/5/27 04:03:331908002800382020052701400022.343444824218759846.058748921691.67024827972244349844.3885006419681.16719245910644530014.139759063720703-1032020/5/27 04:03:351908002800382020052701500021.290967941284189849.6072435625171.67024827972244349847.9369952827951.15817940235137940014.14457893371582-1032020/5/27 04:03:371908002800382020052702000021.7023220062255869853.2242972977331.67024827972244349851.554049018011.18521857261657710014.048192977905273-1032020/5/27 04:03:391908002800382020052702100021.1898231506347669856.7559343339691.67024827972244349855.0856860542461.2032446861267090014.14457893371582-1032020/5/27 04:03:421908002800382020052702200021.19898033142099860.2890976936581.67024827972244349858.6188494139351.2167642116546630014.14457893371582-1032020/5/27 04:03:441908002800382020052702300020.9182415008544929863.7754712062611.67024827972244349862.1052229265391.25281655788421630014.149396896362305-1032020/5/27 04:03:461908002800382020052702400021.07274818420419867.2875958747031.67024827972244349865.617347594981.25281655788421630014.149396896362305-1032020/5/27 04:03:491908002800382020052702500018.51184082031259870.3729026190811.67024827972244349868.7026543393591.27084267139434810014.149396896362305-1012020/5/27 04:03:511908002800382020052703000018.1243782043457039873.393632413881.67024827972244349871.7233841341571.288868784904480014.053011894226074-1032020/5/27 04:03:531908002800382020052703100019.040269851684579876.5670106204421.67024827972244349874.8967623407191.25281655788421630014.14457893371582-992020/5/27 04:03:551908002800382020052703200017.0946006774902349879.416110777341.67024827972244349877.7458624976171.27084267139434810014.14457893371582-1012020/5/27 04:03:581908002800382020052703300016.3579063415527349882.1424286085331.67024827972244349880.472180328811.29337537288665770014.149396896362305-1012020/5/27 04:04:001908002800382020052703400017.760810852050789885.1025638348311.67024827972244349883.4323155551081.28436231613159180014.14457893371582-1032020/5/27 04:04:021908002800382020052703500018.2705230712890629888.1476510111571.67024827972244349886.4774027314341.266336202621460014.149396896362305-1032020/5/27 04:04:041908002800382020052704000020.259595870971689891.5242504432541.67024827972244349889.854002163531.26182961463928220014.053011894226074-1012020/5/27 04:04:0719070111-031202005270357380.00176043307874351740.038675448190669450.03163371614003530.00704173205063414500015.961305618286133-952020/5/27 04:06:5519070111-03120200527035838-0.00562648242339491840.038675448190669450.031727490843307950.00694795734736149800015.97581672668457-952020/5/27 04:06:561908002800402020052703150054.1102828979492241923.236896220280.0164577476946816141923.2204384725851.04119515419006350014.242717742919922-1112020/5/27 04:06:5619070111-031202005270359380.0025543537922203540.038718020754707310.031727490843307950.00699052991139936100015.95646858215332-952020/5/27 04:06:5719070111-031202005270400380.0083189085125923160.038856669229803150.031727490843307950.00712917838649520400015.961305618286133-952020/5/27 04:06:581908002800402020052703250049.2488937377929741931.445045294610.0164577476946816141931.4285875469141.07288360595703120014.242717742919922-1132020/5/27 04:06:5919070111-03120200527040138-0.00262339063920080660.038856669229803150.031771214019238810.00708545521056434100015.95646858215332-952020/5/27 04:06:5919070111-031202005270402380.0028650185558944940.03890441953735910.031771214019238810.00713320551812028600015.961305618286133-952020/5/27 04:07:0019070111-03120200527040338-0.00358990253880620.03890441953735910.0318310457296703540.00707337380768874300015.961305618286133-952020/5/27 04:07:011908002800402020052703350049.81842422485351641939.748116061790.0164577476946816141939.731658314091.09099137783050540014.242717742919922-1112020/5/27 04:07:0119070111-031202005270404380.00358990253880620.038964251247790640.0318310457296703540.00713320551812028600015.961305618286133-952020/5/27 04:07:0219070111-031202005270405380.0070072142407298090.039081038148921640.0318310457296703540.00724999241925128300015.961305618286133-952020/5/27 04:07:031908002800402020052703450046.19781112670898441947.447751131590.0164577476946816141947.4312933838961.09099137783050540014.247572898864746-1112020/5/27 04:07:0319070111-031202005270406380.0041076769120991230.039149499430549930.0318310457296703540.00731845370087957900015.753325462341309-952020/5/27 04:07:041908002800402020052703550043.9439964294433641954.771750734780.0164577476946816141954.755292987081.06835663318634030014.247572898864746-1132020/5/27 04:07:0619080028004620200527031800-6.345890045166016378.00301327557493037.5151123804917-2659.51209910491661.07517075538635250014.280145645141602-1092020/5/27 04:07:071908002800402020052704050038.863647460937541961.2490252682040.0164577476946816141961.232567520511.0638297796249390014.179611206054688-1112020/5/27 04:07:0819080028004620200527032800-8.508458137512207378.00301327557493038.9331887166245-2660.93017544104941.11161720752716060014.285018920898438-1092020/5/27 04:07:09190800280046202005270338006.406360149383545379.0707399931353038.9331887166245-2659.86244872348931.13439631462097170014.285018920898438-1092020/5/27 04:07:1119080028004620200527034800-7.4425435066223145379.0707399931353040.173612664671-2661.1028726715361.12984049320220950014.285018920898438-1092020/5/27 04:07:1419080028004620200527035800-3.8775174617767334379.0707399931353040.8198655660626-2661.74912557292741.11161720752716060014.285018920898438-1092020/5/27 04:07:1619080028004620200527040800-7.50202751159668379.0707399931353042.070203464844-2662.99946347170861.1070615053176880014.216808319091797-1092020/5/27 04:07:181908002800472020052703180076.839157104492193647.27521184669740.0062081483326334363647.2690036983651.77989137172698970014.218977928161621-1132020/5/27 04:11:121908002800472020052703280081.832038879394533660.9138851269910.0062081483326334363660.90767697865841.77083325386047360014.223844528198242-1132020/5/27 04:11:141908002800472020052703380072.958747863769533673.07367655929240.0062081483326334363673.067468410961.78442025184631350014.223844528198242-1132020/5/27 04:11:161908002800472020052703480081.621994018554693686.67734191360660.0062081483326334363686.6711337652741.79800713062286380014.223844528198242-1132020/5/27 04:11:191908002800472020052703580071.456306457519533698.5867258300660.0062081483326334363698.58051768173351.78442025184631350014.223844528198242-1132020/5/27 04:11:211908002800472020052704080092.453964233398443713.99571946389140.0062081483326334363713.9895113155591.75724637508392330014.155717849731445-1132020/5/27 04:11:23190800280031202005270317008.9009361267089843560.6502529120703410.079888140061773150.57036477200841.10909914970397950014.292682647705078-892020/5/27 04:12:001908002800312020052703270013.6249456405639653562.92107726134410.079888140061773152.8411891212781.1317337751388550014.292682647705078-892020/5/27 04:12:021908002800312020052703370010.8238372802734383564.7250501914623410.079888140061773154.64516205140031.14078760147094730014.297561645507812-892020/5/27 04:12:041908002800312020052703470010.669908523559573566.5033682563258410.079888140061773156.4234801162641.1272068023681640014.297561645507812-892020/5/27 04:12:061908002800312020052703570022.8732624053955083570.3155786536045410.079888140061773160.23569051354251.10909914970397950014.297561645507812-892020/5/27 04:12:091908002800312020052704070024.6645126342773443574.426330671561410.079888140061773164.3464425314991.0819375514984130014.224390029907227-892020/5/27 04:12:111908002800502020052703230046.25426864624023428463.462676714940.03999960327957293628463.422677111661.09558153152465820014.241545677185059-1132020/5/27 04:15:45191100910006202005270323009.239672660827637472.4568044138940.016417575093396548472.440386838800631.62272715568542480014.21463394165039-1112020/5/27 04:15:461908002800502020052703330042.4762306213378928470.5420487165360.03999960327957293628470.5020491132561.1136158704757690014.246376991271973-1132020/5/27 04:15:47191100910006202005270333009.65721607208252474.06634036358230.016417575093396548474.04992278848891.62727272510528560014.219511985778809-1112020/5/27 04:15:481908002800502020052703430041.7305297851562528477.4971367305620.03999960327957293628477.4571371272831.11812448501586910014.246376991271973-1132020/5/27 04:15:50191100910006202005270343009.714628219604492475.68544511848790.016417575093396548475.66902754339451.64090907573699950014.219511985778809-1112020/5/27 04:15:511908002800502020052703530042.0183372497558628484.5001929127650.03999960327957293628484.4601933094851.1136158704757690014.25120735168457-1132020/5/27 04:15:52191100910006202005270353009.364934921264648477.246267619915840.016417575093396548477.229850044822461.64545452594757080014.219511985778809-1112020/5/27 04:15:531908002800502020052704030035.18807220458984428490.364871816960.03999960327957293628490.324872213681.1091072559356690014.25120735168457-1132020/5/27 04:15:54191100910006202005270403009.748554229736328478.87102658670180.016417575093396548478.854609011608431.6499999761581420014.219511985778809-1112020/5/27 04:15:551908002800502020052704130036.3039894104003928496.4155364198630.03999960327957293628496.3755368165841.06402158737182620014.169082641601562-1132020/5/27 04:15:57191100910006202005270413009.47019100189209480.44939172565130.016417575093396548480.43297415055791.66818177700042720014.146341323852539-1112020/5/27 04:15:5819110091000920200527032300288.331787109375106829.24763774666.721764695032491106822.525873051560.75641602277755740014.286407470703125-1132020/5/27 04:16:0719110091000920200527033300291.2850036621094106877.795140614766.721764695032491106871.073375919730.75641602277755740014.286407470703125-1132020/5/27 04:16:0919110091000920200527034300296.4595031738281106927.205055801846.721764695032491106920.483291106810.76091849803924560014.286407470703125-1132020/5/27 04:16:1119110091000920200527035300291.1619873046875106975.73205523176.721764695032491106969.010290536670.76091849803924560014.300971031188965-1132020/5/27 04:16:1419110091000920200527040300286.61224365234375107023.500761104636.721764695032491107016.77899640960.76542097330093380014.291261672973633-1132020/5/27 04:16:1619110091000920200527041300288.0752258300781107071.51329773646.721764695032491107064.791533041370.76542097330093380014.218446731567383-1132020/5/27 04:16:1819070111-031202005270407380.00138073170091956850.0391725116264081960.0318310457296703540.00734146589673784200015.970979690551758-952020/5/27 04:16:5419070111-03120200527040838-0.0018639878835529090.0391725116264081960.031862112194779040.00731039943162915800015.961305618286133-952020/5/27 04:16:5519070111-03120200527040938-0.0098031954839825630.0391725116264081960.032025498787572810.00714701283883538400015.961305618286133-952020/5/27 04:16:5619070111-031202005270410380.00072488409932702780.039184593028283750.032025498787572810.00715909424071093500015.961305618286133-952020/5/27 04:16:5719070111-031202005270411380.00131169520318508150.03920645461424910.032025498787572810.00718095582667628600015.966142654418945-952020/5/27 04:16:5819070111-031202005270412380.0011391039006412030.039225439678482280.032025498787572810.00719994089090946600015.961305618286133-952020/5/27 04:16:5919070111-03120200527041338-0.00148428673855960370.039225439678482280.0320502368992704940.00717520277921178400015.961305618286133-952020/5/27 04:17:0019070111-031202005270414380.00321020162664353850.03927894303750290.0320502368992704940.00722870613823240600015.961305618286133-952020/5/27 04:17:0119070111-031202005270415380.0093544572591781620.0394348506629925850.0320502368992704940.00738461376372209100015.95646858215332-952020/5/27 04:17:0219070111-03120200527041638-0.0020365794189274310.0394348506629925850.0320841798881114360.00735067077488114900015.777509689331055-952020/5/27 04:17:0319080053007320200527033000-2.3000383377075195161.15992291406246136.1939981539658524.9659247600966131.23753404617309570014.283636093139648-932020/5/27 04:22:36190800530073202005270340000.8787733316421509161.30638513125618136.1939981539658525.1123869772903281.22393465042114260014.288484573364258-932020/5/27 04:22:39190800530073202005270350000.09298136830329895161.32188202577603136.1939981539658525.1278838718101841.23300087451934810014.288484573364258-932020/5/27 04:22:4119080053007320200527040000-1.2185618877410889161.32188202577603136.397091802241724.924790223534331.25113320350646970014.288484573364258-932020/5/27 04:22:4319080053007320200527041000-1.0403411388397217161.32188202577603136.5704819980349824.7514000277410561.25113320350646970014.288484573364258-932020/5/27 04:22:46190800530073202005270420001.231974482536316161.52721111574974136.5704819980349824.9567291177147581.25113320350646970014.215757369995117-932020/5/27 04:22:48190800280051201910202044230.01277176942676305821.319548950810770.0094396523719379621.3101092984388300011.579201698303223-1132020/5/27 04:25:45190800280051201910202045230.00800824444741010721.3196824215503470.0094396523719379621.3102427691784100011.574365615844727-1132020/5/27 04:25:47190800280051201910202046230.00766306137666106221.319810139242460.0094396523719379621.3103704868705200011.574365615844727-1132020/5/27 04:25:49190800280051201910202047230.01460123900324106221.320053493227810.0094396523719379621.31061384085587200011.588875770568848-1132020/5/27 04:25:52190800280051201910202048230.00600618310272693621.3201535962824950.0094396523719379621.31071394391055700011.584038734436035-1132020/5/27 04:25:54190800280051201910202049230.0054538911208510421.3202444944660350.0094396523719379621.31080484209409700011.588875770568848-1132020/5/27 04:25:56190800280051201910202050230.0113910371437668821.3204343450883660.0094396523719379621.31099469271642700011.584038734436035-1132020/5/27 04:25:59190800280051201910202051230.00593714695423841521.3205332975351570.0094396523719379621.3110936451632200011.584038734436035-1132020/5/27 04:26:01190800280051201910202052230.01377279963344335621.3207628441937940.0094396523719379621.31132319182185600011.588875770568848-1132020/5/27 04:26:03190800280051201910202053230.0101483780890703221.3209319838260530.0094396523719379621.31149233145411500011.46795654296875-1132020/5/27 04:26:06190800280051201910202054230.0162926353514194521.321203527736780.0094396523719379621.31176387536484300011.584038734436035-1132020/5/27 04:26:08190800280051201910202055230.00238176225684583221.3212432237730880.0094396523719379621.3118035714011500011.588875770568848-1132020/5/27 04:26:10190800280051201910202056230.01094229985028505321.3214255954441150.0094396523719379621.31198594307217700011.584038734436035-1132020/5/27 04:26:13190800280051201910202057230.00127717689611017721.3214468817261360.0094396523719379621.31200722935419700011.588875770568848-1132020/5/27 04:26:15190800280051201910202058230.0148428669199347521.3216942628391130.0094396523719379621.31225461046717500011.588875770568848-1132020/5/27 04:26:17190800280051201910202059230.00302676158025860821.3217447088650470.0094396523719379621.3123050564931100011.588875770568848-1132020/5/27 04:26:21190800280051201910202100230.0042112320661544821.3218148960665170.0094396523719379621.3123752436945800011.593711853027344-1132020/5/27 04:26:23190800280051201910202101230.00628232955932617221.3219196015607720.0094396523719379621.31247994918883400011.588875770568848-1132020/5/27 04:26:2619080028005120191020210223-0.0002071097551379352821.3219196015607720.0094431042011166921.31247649735965400011.593711853027344-1132020/5/27 04:26:28190800280051201910202103230.00574778951704502121.3220153980559670.0094431042011166921.3125722938548500011.46795654296875-1132020/5/27 04:26:30190800280051201910202104230.00410767691209912321.3220838593375960.0094431042011166921.31264075513647800011.588875770568848-1132020/5/27 04:26:33190800280051201910202105230.0063168480992317221.3221891401357980.0094431042011166921.3127460359346800011.593711853027344-1132020/5/27 04:26:3519080028003520200527033300-1.62914609909057629924.8724978497341280.94967351125738643.9228243384772.8032345771789550014.256658554077148-1032020/5/27 04:26:37190800280051201910202106230.005419372115284204521.322279463007390.0094431042011166921.31283635880627300011.593711853027344-1132020/5/27 04:26:3719080028003520200527034300-2.78700065612792979924.8724978497341281.41417360513978643.4583242445952.8301885128021240014.256658554077148-1032020/5/27 04:26:40190800280051201910202107230.0083770975470542921.322419081306970.0094431042011166921.3129759771058500011.593711853027344-1132020/5/27 04:26:4019080028003520200527035300-3.45285916328430189924.8724978497341281.98965013740058642.8828477123332.8436655998229980014.26150131225586-1032020/5/27 04:26:42190800280051201910202108230.0094925304874777821.3225772901482420.0094431042011166921.31313418594712400011.598548889160156-1132020/5/27 04:26:4219080028003520200527040300-3.117874860763559924.8724978497341282.50929594443148642.3632019053022.83917331695556640014.26150131225586-1032020/5/27 04:26:4419080028005120191020210923-0.001415250124409794821.3225772901482420.00946669170292145621.3131105984453200011.598548889160156-1132020/5/27 04:26:4419080028003520200527041300-2.80097532272338879924.8724978497341282.976125158658641.8963726910842.83468103408813480014.26150131225586-1032020/5/27 04:26:47190800280051201910202110230.0114945918321609521.3227688666824130.00946669170292145621.3133021749794900011.593711853027344-1132020/5/27 04:26:4719080028003520200527042300-0.61967122554779059924.8724978497341283.07940369772458641.793094152012.85265040397644040014.193704605102539-1032020/5/27 04:26:49190800280051201910202111230.00576455565169453621.322864942609470.00946669170292145621.3133982509065500011.593711853027344-1132020/5/27 04:26:49190800280051201910202112230.00766306137666106221.3229926603015830.00946669170292145621.3135259685986600011.598548889160156-1132020/5/27 04:26:5219070111-03120200527041738-0.0048670801334083080.0394348506629925850.032165297888562240.00726955277443034500015.951632499694824-952020/5/27 04:26:54190800280051201910202113230.01470479369163513221.3232377401987740.00946669170292145621.31377104849585200011.463119506835938-1132020/5/27 04:26:5419070111-03120200527041838-0.00321020162664353850.0394348506629925850.032218801247582860.00721604941540972300015.966142654418945-952020/5/27 04:26:5519070111-031202005270419380.00562648242339491840.039528625366265230.032218801247582860.00730982411868236900015.961305618286133-952020/5/27 04:26:56190800280051201910202114230.00662751263007521621.3233481987404940.00946669170292145621.3138815070375700011.598548889160156-1132020/5/27 04:26:5619070111-031202005270420380.0062478114850819110.039632755556574050.032218801247582860.00741395430899118700015.961305618286133-952020/5/27 04:26:5719070111-03120200527042138-0.0065239579416811470.039632755556574050.032327533877463350.00730522167911069900015.961305618286133-952020/5/27 04:26:58190800280051201910202115230.00417671352624893221.3234178106300160.00946669170292145621.31395111892709300011.598548889160156-1132020/5/27 04:26:5919070111-03120200527042238-0.0081117991358041760.039632755556574050.032462730528880690.00717002502769335800015.961305618286133-952020/5/27 04:26:5919070111-031202005270423380.00100103067234158520.039649439401021390.032462730528880690.007186708872140700015.961305618286133-952020/5/27 04:27:0019080028005120191020211623-0.00127717689611017721.3234178106300160.00948797798494038821.31392983264507600011.598548889160156-1132020/5/27 04:27:0119070111-03120200527042438-0.00196754280477762220.039649439401021390.0324955229078287140.00715391649319267700015.966142654418945-952020/5/27 04:27:0119070111-03120200527042538-0.0065239579416811470.039649439401021390.03260425553770920.00704518386331218900015.95646858215332-952020/5/27 04:27:02190800280051201910202117230.00458600278943777121.323494244008440.00948797798494038821.314006266023500011.598548889160156-1132020/5/27 04:27:0319070111-031202005270426380.0071452870033681390.039768527517938050.03260425553770920.00716427198022884900015.753325462341309-952020/5/27 04:27:03190800280051201910202118230.01277176942676305821.323707106836630.00948797798494038821.3142191288516900011.598548889160156-1132020/5/27 04:27:06190800280051201910202119230.00614425679668784121.3238095111150980.00948797798494038821.3143215331301600011.603385925292969-1132020/5/27 04:27:08190800280051201910202120230.01104585453867912321.3239936086979650.00948797798494038821.31450563071302500011.598548889160156-1132020/5/27 04:27:10190800280051201910202121230.01235754974186420421.3241995678627950.00948797798494038821.31471158987785600011.603385925292969-1132020/5/27 04:27:13190800280051201910202122230.011977848596870921.3243991986682180.00948797798494038821.3149112206832800011.603385925292969-1132020/5/27 04:27:15190800280051201910202123230.01042452454566955621.3245729407480480.00948797798494038821.3150849627631100011.458282470703125-1132020/5/27 04:27:17190800280051201910202124230.00935445725917816221.324728848373540.00948797798494038821.315240870388600011.598548889160156-1132020/5/27 04:27:21190800280051201910202125230.00469448789954185521.3248070898382560.00948797798494038821.31531911185331700011.598548889160156-1132020/5/27 04:27:23190800280051201910202126230.01332406140863895421.325029157529590.00948797798494038821.3155411795446500011.603385925292969-1132020/5/27 04:27:2619080028005120191020212723-0.00134621339384466421.325029157529590.00951041487485215321.31551874265473500011.598548889160156-1132020/5/27 04:27:28190800280051201910202128230.01270273234695196221.3252408697338860.00951041487485215321.31573045485903300011.603385925292969-1132020/5/27 04:27:3019080028005120191020212923-0.001933024497702717821.3252408697338860.00954263194985375721.31569823778403400011.603385925292969-1132020/5/27 04:27:33190800280051201910202130230.0062132934108376521.3253444246202480.00954263194985375721.31580179267039600011.603385925292969-1132020/5/27 04:27:35190800280051201910202131230.00659299409016966821.325454307858020.00954263194985375721.3159116759081700011.603385925292969-1132020/5/27 04:27:37190800280051201910202132230.003486347850412130421.3255124136566150.00954263194985375721.31596978170676200011.603385925292969-1132020/5/27 04:27:40190800280051201910202133230.01180525682866573321.3257091679423030.00954263194985375721.3161665359924500011.448609352111816-1132020/5/27 04:27:42190800280051201910202134230.00448737805709242821.3257839575753430.00954263194985375721.3162413256254900011.603385925292969-1132020/5/27 04:27:44190800280051201910202135230.01432509254664182721.3260227091131220.00954263194985375721.3164800771632700011.603385925292969-1132020/5/27 04:27:47190800280051201910202136230.00473886914551258121.3261016902663380.00954263194985375721.31655905831648600011.608222961425781-1132020/5/27 04:27:49190800280051201910202137230.003244719700887799321.3261557689293040.00954263194985375721.31661313697945200011.603385925292969-1132020/5/27 04:27:52190800280051201910202138230.00883668288588523921.3263030469795960.00954263194985375721.31676041502974400011.603385925292969-1132020/5/27 04:27:54190800280051201910202139230.00697269523516297321.326419258568780.00954263194985375721.31687662661892800011.603385925292969-1132020/5/27 04:27:56190800280051201910202140230.00925090350210666721.3265734402984320.00954263194985375721.3170308083485800011.608222961425781-1132020/5/27 04:27:59190800280051201910202141230.01542967744171619421.3268306015944980.00954263194985375721.31728796964464600011.608222961425781-1132020/5/27 04:28:01190800280051201910202142230.00949253141880035421.3269888104517730.00954263194985375721.3174461785019200011.603385925292969-1132020/5/27 04:28:03190800280051201910202143230.00859111081808805521.3271319956360620.00954263194985375721.3175893636862100011.453446388244629-1132020/5/27 04:28:06190800280051201910202144230.01142555475234985421.3273224215463380.00954263194985375721.31777978959648600011.603385925292969-1132020/5/27 04:28:08190800280051201910202145230.00663441652432084121.3274329951565880.00954263194985375721.31789036320673600011.603385925292969-1132020/5/27 04:28:10190800280051201910202146230.01287532411515712721.3276475838966170.00954263194985375721.31810495194676500011.608222961425781-1132020/5/27 04:28:13190800280051201910202147230.01239206828176975321.3278541183653940.00954263194985375721.31831148641554200011.608222961425781-1132020/5/27 04:28:15190800280051201910202148230.01525708660483360321.328108403141730.00954263194985375721.31856577119187800011.608222961425781-1132020/5/27 04:28:17190800280051201910202149230.00407315883785486221.3281762891194120.00954263194985375721.3186336571695600011.608222961425781-1132020/5/27 04:28:21190800280051201910202150230.02098712511360645321.328526074526860.00954263194985375721.31898344257700700011.608222961425781-1132020/5/27 04:28:23190800280051201910202151230.0162926353514194521.3287976184375870.00954263194985375721.31925498648773500011.608222961425781-1132020/5/27 04:28:26190800280051201910202152230.00586811034008860621.3288954202764850.00954263194985375721.31935278832663300011.603385925292969-1132020/5/27 04:28:28190800280051201910202153230.00814631767570972421.329031192231850.00954263194985375721.31948856028199700011.448609352111816-1132020/5/27 04:28:30190800280051201910202154230.00645492132753133821.3291387742538350.00954263194985375721.31959614230398300011.603385925292969-1132020/5/27 04:28:33190800280051201910202155230.00624781148508191121.3292429044441430.00954263194985375721.3197002724942900011.608222961425781-1132020/5/27 04:28:35190800280051201910202156230.00921638589352369321.329396510869850.00954263194985375721.31985387891999700011.608222961425781-1132020/5/27 04:28:37190800280051201910202157230.000379701203200966121.329402839223260.00954263194985375721.31986020727340800011.608222961425781-1132020/5/27 04:28:4019080028005120191020215823021.329402839223260.00954263194985375721.31986020727340800011.608222961425781-1132020/5/27 04:28:4219080028005120191020215923-0.00224368902854621421.329402839223260.00958002676637336621.31982281245688800011.613059043884277-1132020/5/27 04:28:441911009100042020052703350071.961311340332032060.4286827166256473.56739642027891586.86128629634691.40781104564666750014.1359224319458-1132020/5/27 04:28:47190800280051201910202200230.00811179913580417621.3295380358746770.00958002676637336621.31995800910830500011.608222961425781-1132020/5/27 04:28:47190800280051201910202201230.0113910371437668821.3297278864970070.00958002676637336621.32014785973063600011.613059043884277-1132020/5/27 04:28:491911009100042020052703450069.225669860839842071.9662938172955473.56739642027891598.39889739701681.40781104564666750014.1359224319458-1132020/5/27 04:28:49190800280051201910202202230.0134966531768441221.329952830724070.00958002676637336621.320372803957700011.613059043884277-1132020/5/27 04:28:511911009100042020052703550070.35559082031252083.6922250696375473.56739642027891610.12482864935871.44414162635803220014.1359224319458-1132020/5/27 04:28:51190800280051201910202203230.01266821380704641321.3301639676244220.00958002676637336621.3205839408580500011.443772315979004-1132020/5/27 04:28:531911009100042020052704050067.498199462890622094.9419254306245473.56739642027891621.37452901034571.43960034847259520014.145630836486816-1132020/5/27 04:28:54190800280051201910202204230.01487738545984029821.3304119240413460.00958002676637336621.32083189727497400011.622733116149902-1132020/5/27 04:28:561911009100042020052704150068.400085449218752106.341939479379473.56739642027891632.77454305910031.45776557922363280014.15048599243164-1132020/5/27 04:28:56190800280051201910202205230.00465997029095888121.3304895902101170.00958002676637336621.32090956344374500011.642080307006836-1132020/5/27 04:28:581911009100042020052704250064.522506713867192117.095690024793473.56739642027891643.52829360451411.45776557922363280014.08737850189209-1132020/5/27 04:28:58190800280051201910202206230.001933024730533361421.330521807289120.00958002676637336621.32094178052274800011.642080307006836-1132020/5/27 04:29:00190800280051201910202207230.00495288288220763221.330604355334130.00958002676637336621.3210243285677600011.642080307006836-1132020/5/27 04:29:03190800280051201910202208230.0084382435306906721.3307449927294570.00958002676637336621.32116496596308500011.642080307006836-1132020/5/27 04:29:05190800280051201910202209230.00969964079558849321.3309066534104130.00958002676637336621.3213266266440400011.642080307006836-1132020/5/27 04:29:07190800280051201910202210230.01372743397951126121.3311354439694650.00958002676637336621.32155541720309300011.642080307006836-1132020/5/27 04:29:09190800280051201910202211230.00990675017237663321.3313005564740980.00958002676637336621.32172052970772600011.642080307006836-1132020/5/27 04:29:12190800280051201910202212230.000552292622160166521.3313097613512430.00958002676637336621.3217297345848700011.642080307006836-1132020/5/27 04:29:14190800280051201910202213230.0078356526792049421.331440355563090.00958002676637336621.32186032879671700011.443772315979004-1132020/5/27 04:29:16190800280051201910202214230.00749047007411718421.331565196727470.00958002676637336621.321985169961100011.642080307006836-1132020/5/27 04:29:19190800280051201910202215230.0153951598331332221.331821782719590.00958002676637336621.3222417559532200011.642080307006836-1132020/5/27 04:29:21190800280051201910202216230.00624781148508191121.33192591290990.00958002676637336621.32234588614352700011.642080307006836-1132020/5/27 04:29:23190800280051201910202217230.00811179913580417621.3320611095613160.00958002676637336621.32248108279494400011.642080307006836-1132020/5/27 04:29:25190800280051201910202218230.0140834646299481421.332295833971470.00958002676637336621.322715807205100011.642080307006836-1132020/5/27 04:29:28190800280051201910202219230.01411798316985368721.3325311336855740.00958002676637336621.32295110691920200011.642080307006836-1132020/5/27 04:29:30190800280051201910202220230.01235754974186420421.3327370928504050.00958002676637336621.32315706608403300011.642080307006836-1132020/5/27 04:29:32190800280051201910202221230.01353117171674966821.3329626123814150.00958002676637336621.32338258561504300011.642080307006836-1132020/5/27 04:29:35190800280051201910202222230.0085260188207030321.333104712696190.00958002676637336621.3235246859298200011.642080307006836-1132020/5/27 04:29:37190800280051201910202223230.00669654924422502521.3332163218538040.00958002676637336621.32363629508743200011.438936233520508-1132020/5/27 04:29:40190800280051201910202224230.0177769213914871221.333512603882230.00958002676637336621.3239325771158600011.642080307006836-1132020/5/27 04:29:42190800280051201910202225230.01598197035491466521.333778970057440.00958002676637336621.3241989432910700011.642080307006836-1132020/5/27 04:29:44190800280051201910202226230.00883668288588523921.3339262481077330.00958002676637336621.3243462213413600011.637243270874023-1132020/5/27 04:29:47190800280051201910202227230.01142555568367242821.334116674034010.00958002676637336621.3245366472676400011.642080307006836-1132020/5/27 04:29:49190800280051201910202228230.01159814745187759421.334309976496020.00958002676637336621.32472994972964700011.642080307006836-1132020/5/27 04:29:51190800280051201910202229230.00441834144294261921.3343836155211650.00958002676637336621.32480358875479400011.642080307006836-1132020/5/27 04:29:5419080028005120191020223023-0.00203657941892743121.3343836155211650.00961396975521430621.3247696457659500011.642080307006836-1132020/5/27 04:29:56190800280051201910202231230.00372797576710581821.3344457484513830.00961396975521430621.3248317786961700011.642080307006836-1132020/5/27 04:29:58190800280051201910202232230.00973415933549404121.3346079844362850.00961396975521430621.3249940146810700011.642080307006836-1132020/5/27 04:30:01190800280051201910202233230.00838794559240341221.3347477835352740.00961396975521430621.3251338137800600011.434099197387695-1132020/5/27 04:30:03190800280051201910202234230.004349304828792810421.3348202719525270.00961396975521430621.32520630219731200011.642080307006836-1132020/5/27 04:30:05190800280051201910202235230.00738691492006182721.334943387205070.00961396975521430621.32532941744985400011.642080307006836-1132020/5/27 04:30:08190800280051201910202236230.00749047007411718421.335068228369450.00961396975521430621.32545425861423600011.642080307006836-1132020/5/27 04:30:10190800280051201910202237230.00531581742689013521.3351568253292070.00961396975521430621.32554285557399300011.642080307006836-1132020/5/27 04:30:12190800280051201910202238230.01021741516888141621.3353271155853580.00961396975521430621.32571314583014300011.642080307006836-1132020/5/27 04:30:15190800280051201910202239230.01418701931834220921.3355635659073530.00961396975521430621.3259495961521400011.642080307006836-1132020/5/27 04:30:18190800280051201910202240230.0070762503892183321.3356815034163780.00961396975521430621.32606753366116300011.642080307006836-1132020/5/27 04:30:21190800280051201910202241230.00573003711178898821.335777004031490.00961396975521430621.32616303427627400011.642080307006836-1132020/5/27 04:30:23190800280051201910202242230.004349304828792810421.335849492448740.00961396975521430621.32623552269352600011.642080307006836-1132020/5/27 04:30:26190800280051201910202243230.01156362891197204621.3360422195908050.00961396975521430621.3264282498355900011.429262161254883-1132020/5/27 04:30:28190800280051201910202244230.01863988116383552621.3363528842658920.00961396975521430621.32673891451067800011.642080307006836-1132020/5/27 04:30:30190800280051201910202245230.00403864029794931421.3364201949396270.00961396975521430621.32680622518441300011.642080307006836-1132020/5/27 04:30:32190800280051201910202246230.01404894609004259121.3366543440458360.00961396975521430621.32704037429062200011.646916389465332-1132020/5/27 04:30:35190800280051201910202247230.01453220192342996621.3368965474072960.00961396975521430621.3272825776520800011.646916389465332-1132020/5/27 04:30:37190800280051201910202248230.006489439401775598521.337004704733230.00961396975521430621.32739073497801400011.646916389465332-1132020/5/27 04:30:39190800280051201910202249230.002243689261376857821.337042099553750.00961396975521430621.32742812979853400011.651753425598145-1132020/5/27 04:30:42190800280051201910202250230.00440256204456090921.337115475588250.00961396975521430621.32750150583303400011.646916389465332-1132020/5/27 04:30:44190800280051201910202251230.01563678681850433321.3373760887079950.00961396975521430621.3277621189527800011.651753425598145-1132020/5/27 04:30:46190800280051201910202252230.01135651953518390721.337565364026380.00961396975521430621.32795139427116400011.651753425598145-1132020/5/27 04:30:4919080028005120191020225323-0.004590933676809072521.337565364026380.0096904853160934421.32787487871028600011.419589042663574-1132020/5/27 04:30:51190800280051201910202254230.0145667195320129421.3378081426917840.0096904853160934421.32811765737569200011.651753425598145-1132020/5/27 04:30:53190800280051201910202255230.00738691492006182721.3379312579443270.0096904853160934421.32824077262823400011.651753425598145-1132020/5/27 04:30:5619080028005120191020225623-0.00465996982529759421.3379312579443270.00976815147686507421.3281631064674600011.651753425598145-1132020/5/27 04:30:58190800280051201910202257230.01377279963344335621.3381608046029640.00976815147686507421.32839265312609800011.651753425598145-1132020/5/27 04:31:00190800280051201910202258230.00790468882769346221.3382925494227040.00976815147686507421.32852439794583800011.651753425598145-1132020/5/27 04:31:03190800280051201910202259230.00894023757427930821.3384415533848360.00976815147686507421.3286734019079700011.651753425598145-1132020/5/27 04:31:05190800280051201910202300230.01142555568367242821.3386319793111130.00976815147686507421.32886382783424800011.651753425598145-1132020/5/27 04:31:07190800280051201910202301230.00593714695423841521.3387309317579050.00976815147686507421.3289627802810400011.651753425598145-1132020/5/27 04:31:10190800280051201910202302230.002623390639200806621.3387746549338360.00976815147686507421.3290065034569700011.651753425598145-1132020/5/27 04:31:12190800280051201910202303230.00490159820765256921.3388563482382350.00976815147686507421.3290881967613700011.414752006530762-1132020/5/27 04:31:14190800280051201910202304230.000655847659800201721.338867279032220.00976815147686507421.32909912755535200011.651753425598145-1132020/5/27 04:31:17190800280051201910202305230.007628543302416801521.3389944214203840.00976815147686507421.3292262699435200011.651753425598145-1132020/5/27 04:31:19190800280051201910202306230.00755950622260570521.339120413192660.00976815147686507421.32935226171579400011.651753425598145-1132020/5/27 04:31:22190800280051201910202307230.0039005673024803421.3391854226466080.00976815147686507421.32941727116974200011.651753425598145-1132020/5/27 04:31:24190800280051201910202308230.01467027515172958421.3394299272398520.00976815147686507421.32966177576298600011.646916389465332-1132020/5/27 04:31:26190800280051201910202309230.00683462247252464321.339543837613250.00976815147686507421.32977568613638300011.646916389465332-1132020/5/27 04:31:29190800280051201910202310230.01304791588336229321.339761302873010.00976815147686507421.32999315139614500011.651753425598145-1132020/5/27 04:31:31190800280051201910202311230.00894023757427930821.3399103068351440.00976815147686507421.33014215535827800011.651753425598145-1132020/5/27 04:31:33190800280051201910202312230.01556775067001581221.3401697693469960.00976815147686507421.3304016178701300011.651753425598145-1132020/5/27 04:31:36190800280051201910202313230.01066615339368581821.340347538570450.00976815147686507421.33057938709358600011.409915924072266-1132020/5/27 04:31:38190800280051201910202314230.00600618310272693621.3404476416251360.00976815147686507421.3306794901482700011.646916389465332-1132020/5/27 04:31:40190800280051201910202315230.01032096985727548621.3406196577931270.00976815147686507421.3308515063162600011.646916389465332-1132020/5/27 04:31:42190800280051201910202316230.01746625825762748721.3409107621020340.00976815147686507421.33114261062516800011.646916389465332-1132020/5/27 04:31:45190800280051201910202317230.00428026914596557621.3409820999193940.00976815147686507421.33121394844252800011.646916389465332-1132020/5/27 04:31:47190800280051201910202318230.01201236620545387321.341182306028760.00976815147686507421.33141415455189400011.646916389465332-1132020/5/27 04:31:50190800280051201910202319230.01225399505347013521.3413865392817530.00976815147686507421.33161838780488800011.646916389465332-1132020/5/27 04:31:52190800280051201910202320230.01315147057175636321.3416057304533520.00976815147686507421.33183757897648600011.646916389465332-1132020/5/27 04:31:54190800280051201910202321230.00003451828888501040621.3416063057581730.00976815147686507421.33183815428130700011.651753425598145-1132020/5/27 04:31:57190800280051201910202322230.01080422662198543521.3417863761974150.00976815147686507421.3320182247205500011.651753425598145-1132020/5/27 04:31:59190800280051201910202323230.01121844630688428921.3419733503000160.00976815147686507421.3322051988231500011.405078887939453-1132020/5/27 04:32:01190800280051201910202324230.01183977536857128121.342170679889650.00976815147686507421.33240252841278600011.646916389465332-1132020/5/27 04:32:04190800280051201910202325230.003727975301444530521.342232812811870.00976815147686507421.33246466133500300011.646916389465332-1132020/5/27 04:32:06190800280051201910202326230.005626482423394918421.3423265875151420.00976815147686507421.33255843603827600011.646916389465332-1132020/5/27 04:32:08190800280051201910202327230.01360020879656076421.3425532576540460.00976815147686507421.3327851061771800011.646916389465332-1132020/5/27 04:32:11190800280051201910202328230.00790468882769346221.3426850024737860.00976815147686507421.3329168509969200011.646916389465332-1132020/5/27 04:32:13190800280051201910202329230.00956156663596630121.3428443619229530.00976815147686507421.33307621044608700011.646916389465332-1132020/5/27 04:32:15190800280051201910202330230.00514322612434625621.3429300823549750.00976815147686507421.3331619308781100011.646916389465332-1132020/5/27 04:32:18190800280051201910202331230.01007934287190437321.3430980713953420.00976815147686507421.33332991991847600011.651753425598145-1132020/5/27 04:32:21190800280051201910202332230.00666203070431947721.343209105241010.00976815147686507421.33344095376414300011.646916389465332-1132020/5/27 04:32:23190800280051201910202333230.00738691492006182721.343332220493550.00976815147686507421.33356406901668500011.395404815673828-1132020/5/27 04:32:26190800280051201910202334230.0166378170251846321.3436095174437420.00976815147686507421.33384136596687600011.642080307006836-1132020/5/27 04:32:28190800280051201910202335230.00573003711178898821.3437050180588520.00976815147686507421.33393686658198600011.646916389465332-1132020/5/27 04:32:30190800280051201910202336230.01636167056858539621.3439777125774730.00976815147686507421.33420956110060700011.646916389465332-1132020/5/27 04:32:33190800280051201910202337230.02533642761409282721.344399986378170.00976815147686507421.33463183490130500011.642080307006836-1132020/5/27 04:32:35190800280051201910202338230.00414219498634338421.3444690229637470.00976815147686507421.3347008714868800011.646916389465332-1132020/5/27 04:32:37190800280051201910202339230.01504997629672288921.34471985590040.00976815147686507421.33495170442353500011.646916389465332-1132020/5/27 04:32:40190800280051201910202340230.00900927558541297921.3448700104864280.00976815147686507421.33510185900956200011.642080307006836-1132020/5/27 04:32:42190800280051201910202341230.02153941616415977521.345229000757020.00976815147686507421.33546084928015300011.642080307006836-1132020/5/27 04:32:45190800280051201910202342230.01318598818033933621.3454487672325650.00976815147686507421.335680615755700011.642080307006836-1132020/5/27 04:32:47190800280051201910202343230.01370376348495483421.345677163283310.00976815147686507421.33590901180644300011.38573169708252-1132020/5/27 04:32:49190800280051201910202344230.0078356526792049421.3458077574951550.00976815147686507421.3360396060182900011.642080307006836-1132020/5/27 04:32:52190800280051201910202345230.0148428669199347521.3460551386081330.00976815147686507421.33628698713126700011.642080307006836-1132020/5/27 04:32:54190800280051201910202346230.0042112320661544821.3461253258096020.00976815147686507421.33635717433273600011.642080307006836-1132020/5/27 04:32:56190800280051201910202347230.00904971174895763421.3462761543324430.00976815147686507421.33650800285557700011.637243270874023-1132020/5/27 04:32:59190800280051201910202348230.01114940922707319321.346461977827150.00976815147686507421.33669382635028500011.642080307006836-1132020/5/27 04:33:01190800280051201910202349230.0115636298432946221.3466547049852120.00976815147686507421.33688655350834700011.642080307006836-1132020/5/27 04:33:03190800280051201910202350230.01166718360036611621.3468491580391130.00976815147686507421.33708100656224700011.642080307006836-1132020/5/27 04:33:061908002800532020052703420083.8675460815429750096.3236729164050.2172980772131014350096.106374839191.13821136951446530014.277442932128906-1132020/5/27 04:33:08190800280051201910202351230.01353117171674966821.3470746775701240.00976815147686507421.33730652609325800011.642080307006836-1132020/5/27 04:33:081908002800532020052703520088.53735351562550111.079898435270.2172980772131014350110.862600358061.12014448642730710014.277442932128906-1132020/5/27 04:33:10190800280051201910202352230.0039005673024803421.347139687024070.00976815147686507421.33737153554720600011.642080307006836-1132020/5/27 04:33:101908002800532020052704020083.283569335937550124.960493839730.2172980772131014350124.7431957625161.11562776565551760014.282267570495605-1132020/5/27 04:33:1319080028005120191020235323-0.000310664618154987721.347139687024070.0097733292203831621.3373663578036900011.395404815673828-1132020/5/27 04:33:131908002800532020052704120073.2777557373046950137.173452765510.2172980772131014350136.95615468831.09304428100585940014.282267570495605-1132020/5/27 04:33:15190800280051201910202354230.005557445809245109621.3472323111194520.0097733292203831621.3374589818990700011.637243270874023-1132020/5/27 04:33:151908002800532020052704220078.3947677612304750150.2392475300660.2172980772131014350150.021949452851.04336047172546390014.287092208862305-1132020/5/27 04:33:17190800280051201910202355230.01125296484678983721.3474198605259960.0097733292203831621.33764653130561200011.637243270874023-1132020/5/27 04:33:171908002800532020052704320079.3653869628906250163.466812543510.2172980772131014350163.24951446631.05239379405975340014.219541549682617-1132020/5/27 04:33:21190800280051201910202356230.00862957444041967421.347563686768610.0097733292203831621.33779035754822600011.637243270874023-1132020/5/27 04:33:21190800280051201910202357230.012426586821675321.3477707965413330.0097733292203831621.3379974673209500011.637243270874023-1132020/5/27 04:33:23190800280051201910202358230.01660330034792423221.348047518203580.0097733292203831621.33827418898319600011.642080307006836-1132020/5/27 04:33:26190800280051201910202359230.00535033596679568321.348136690467280.0097733292203831621.33836336124689500011.642080307006836-1132020/5/27 04:33:28190800280051201910210000230.0004142195975873619321.3481435941271370.0097733292203831621.33837026490675400011.637243270874023-1132020/5/27 04:33:30190800280051201910210001230.01152911130338907221.3483357459812560.0097733292203831621.33856241676087300011.637243270874023-1132020/5/27 04:33:33190800280051201910210002230.001070067170076072221.3483535804335960.0097733292203831621.33858025121321200011.637243270874023-1132020/5/27 04:33:35190800280051201910210003230.00824987329542636921.34849107831680.0097733292203831621.33871774909641800011.405078887939453-1132020/5/27 04:33:37190800280051201910210004230.001553323585540056221.3485169670423930.0097733292203831621.3387436378220100011.637243270874023-1132020/5/27 04:33:40190800280051201910210005230.00652395794168114721.3486256996722720.0097733292203831621.3388523704518900011.637243270874023-1132020/5/27 04:33:42190800280051201910210006230.01394539047032594721.348858122850640.0097733292203831621.33908479363025600011.642080307006836-1132020/5/27 04:33:45190800280051201910210007230.01384183578193187721.349088820117170.0097733292203831621.33931549089678700011.637243270874023-1132020/5/27 04:33:47190800280051201910210008230.01239206828176975321.3492953545859480.0097733292203831621.33952202536556400011.632406234741211-1132020/5/27 04:33:49190800280051201910210009230.00956156663596630121.3494547140351150.0097733292203831621.3396813848147300011.637243270874023-1132020/5/27 04:33:52190800280051201910210010230.00614425679668784121.3495571183135840.0097733292203831621.339783789093200011.632406234741211-1132020/5/27 04:33:54190800280051201910210011230.00735239684581756621.349679658262180.0097733292203831621.33990632904179600011.637243270874023-1132020/5/27 04:33:56190800280051201910210012230.00724884169176220921.3498004722909340.0097733292203831621.3400271430705500011.637243270874023-1132020/5/27 04:33:59190800280051201910210013230.01477382984012365321.3500467027960180.0097733292203831621.34027337357563400011.409915924072266-1132020/5/27 04:34:01190800280051201910210014230.00662751263007521621.3501571613377370.0097733292203831621.34038383211735400011.637243270874023-1132020/5/27 04:34:03190800280051201910210015230.000966512248851358921.350173269875240.0097733292203831621.34039994065485500011.637243270874023-1132020/5/27 04:34:06190800280051201910210016230.003279238007962703721.350227923842150.0097733292203831621.34045459462176800011.637243270874023-1132020/5/27 04:34:08190800280051201910210017230.01380731817334890421.3504580458047360.0097733292203831621.34068471658435200011.637243270874023-1132020/5/27 04:34:10190800280051201910210018230.00925090257078409221.3506122275183860.0097733292203831621.34083889829800300011.637243270874023-1132020/5/27 04:34:13190800280051201910210019230.00800824444741010721.3507456982579630.0097733292203831621.3409723690375800011.637243270874023-1132020/5/27 04:34:15190800280051201910210020230.0115636298432946221.3509384254160250.0097733292203831621.34116509619564200011.632406234741211-1132020/5/27 04:34:18190800280051201910210021230.00866409298032522221.3510828269625850.0097733292203831621.34130949774220200011.637243270874023-1132020/5/27 04:34:21190800280051201910210022230.00738691492006182721.3512059422151270.0097733292203831621.34143261299474400011.632406234741211-1132020/5/27 04:34:23190800280051201910210023230.01132200006395578421.3513946422135630.0097733292203831621.3416213129931800011.409915924072266-1132020/5/27 04:34:26190800280051201910210024230.01239206735044717821.3516011766663420.0097733292203831621.3418278474459600011.637243270874023-1132020/5/27 04:34:2819080028005220200527034000-4.3656959533691411.47032384432032413150.639840284588-3149.16951644026771.33454370498657230014.283618927001953-1132020/5/27 04:34:30190800280051201910210025230.00683462247252464321.351715087039740.0097733292203831621.34194175781935600011.637243270874023-1132020/5/27 04:34:3019080028005220200527035000-7.449579715728761.47032384432032413151.881436921552-3150.41111307723171.36177933216094970014.283618927001953-1132020/5/27 04:34:32190800280051201910210026230.002450798870995640821.3517559336879370.0097733292203831621.34198260446755300011.637243270874023-1132020/5/27 04:34:3319080028005220200527040000-7.7781963348388671.47032384432032413153.1778030022097-3151.70747915788931.32092607021331790014.288508415222168-1132020/5/27 04:34:34190800280051201910210027230.00959608517587184921.351915868441050.0097733292203831621.34214253922066700011.637243270874023-1132020/5/27 04:34:3519080028005220200527041000-7.4804506301879881.47032384432032413154.424544781173-3152.9542209368531.33908307552337650014.288508415222168-1132020/5/27 04:34:3719080028005120191021002823-0.00041421953937970121.351915868441050.00978023287924064421.3421356355618100011.637243270874023-1132020/5/27 04:34:3719080028005220200527042000-9.1210985183715821.47032384432032413155.944727912992-3154.4744040686721.34816157817840580014.283618927001953-1132020/5/27 04:34:39190800280051201910210029230.01753529347479343421.3522081233258520.00978023287924064421.3424278904466100011.632406234741211-1132020/5/27 04:34:4019080028005220200527043000-6.73628950119018551.47032384432032413157.0674428000234-3155.5971189557031.3254652023315430014.220048904418945-1132020/5/27 04:34:41190800280051201910210030230.00403864029794931421.3522754339995870.00978023287924064421.34249520112034700011.637243270874023-1132020/5/27 04:34:42190800280051201910210031230.01477382984012365321.352521664504670.00978023287924064421.3427414316254300011.637243270874023-1132020/5/27 04:34:44190800280051201910210032230.00203657941892743121.352555607493510.00978023287924064421.3427753746142700011.637243270874023-1132020/5/27 04:34:47190800280051201910210033230.01025193370878696421.3527264730536070.00978023287924064421.34294624017436700011.419589042663574-1132020/5/27 04:34:49190800280051201910210034230.00248531741090118921.352767895009750.00978023287924064421.3429876621305100011.637243270874023-1132020/5/27 04:34:5119080028005120191021003523-0.0002761463110800832521.352767895009750.00978483531781227221.3429830596919400011.637243270874023-1132020/5/27 04:34:54190800280051201910210036230.0200896486639976521.353102722482590.00978483531781227221.34331788716477600011.637243270874023-1132020/5/27 04:34:56190800280051201910210037230.00731787877157330521.3532246871272380.00978483531781227221.34343985180942500011.637243270874023-1132020/5/27 04:34:59190800280051201910210038230.0055919638834893721.3533178865265650.00978483531781227221.3435330512087500011.632406234741211-1132020/5/27 04:35:01190800280051201910210039230.017224630340933821.3536049636918470.00978483531781227221.34382012837403400011.637243270874023-1132020/5/27 04:35:03190800280051201910210040230.01194333005696535121.3538040191933230.00978483531781227221.3440191838755100011.632406234741211-1132020/5/27 04:35:05190800280051201910210041230.0099412687122821821.35396970700190.00978483531781227221.3441848716840900011.637243270874023-1132020/5/27 04:35:08190800280051201910210042230.00590262841433286721.3540680841447460.00978483531781227221.34428324882693300011.637243270874023-1132020/5/27 04:35:10190800280051201910210043230.01525708660483360321.3543223689210820.00978483531781227221.3445375336032700011.414752006530762-1132020/5/27 04:35:12190800280051201910210044230.01025193370878696421.354493234481180.00978483531781227221.34470839916336600011.632406234741211-1132020/5/27 04:35:15190800280051201910210045230.00062132946914061921.3545035899722140.00978483531781227221.344718754654400011.637243270874023-1132020/5/27 04:35:17190800280051201910210046230.00800824444741010721.354637060711790.00978483531781227221.3448522253939800011.632406234741211-1132020/5/27 04:35:21190800280051201910210047230.00331375631503760821.354692289982650.00978483531781227221.3449074546648400011.637243270874023-1132020/5/27 04:35:24190800280051201910210048230.0150154577568173421.354942547615360.00978483531781227221.34515771229754600011.632406234741211-1132020/5/27 04:35:26190800280051201910210049230.0116671845316886921.355137000685260.00978483531781227221.34535216536744800011.637243270874023-1132020/5/27 04:35:30190800280051201910210050230.01429057400673627921.3553751769190930.00978483531781227221.3455903416012800011.637243270874023-1132020/5/27 04:35:33190800280051201910210051230.001173621974885463721.3553947372852730.00978483531781227221.3456099019674600011.622733116149902-1132020/5/27 04:35:36190800280051201910210052230.006075220182538032521.355495990955850.00978483531781227221.34571115563803500011.632406234741211-1132020/5/27 04:35:38190800280051201910210053230.00469448836520314221.3555742324285660.00978483531781227221.34578939711075300011.419589042663574-1132020/5/27 04:35:40190800280051201910210054230.00538485404103994421.3556639799962120.00978483531781227221.345879144678400011.632406234741211-1132020/5/27 04:35:43190800280051201910210055230.01121844630688428921.3558509540988130.00978483531781227221.34606611878100011.632406234741211-1132020/5/27 04:35:45190800280051201910210056230.00883668381720781321.3559982321651060.00978483531781227221.34621339684729300011.637243270874023-1132020/5/27 04:35:48190800280051201910210057230.001587841543368995221.3560246961906440.00978483531781227221.3462398608728300011.637243270874023-1132020/5/27 04:35:50190800280051201910210058230.00548840919509530121.356116169678130.00978483531781227221.3463313343603200011.637243270874023-1132020/5/27 04:35:52190800280051201910210059230.0126336961984634421.3563267312745350.00978483531781227221.34654189595672200011.637243270874023-1132020/5/27 04:35:55190800280051201910210100230.0078011346049606821.3564567501824350.00978483531781227221.34667191486462200011.637243270874023-1132020/5/27 04:35:57190800280051201910210101230.0202622413635253921.3567944541910070.00978483531781227221.34700961887319400011.637243270874023-1132020/5/27 04:35:59190800280051201910210102230.008629573509097121.3569382804176230.00978483531781227221.3471534450998100011.632406234741211-1132020/5/27 04:36:02190800280051201910210103230.00410767691209912321.357006741699250.00978483531781227221.3472219063814400011.42442512512207-1132020/5/27 04:36:04190800280051201910210104230.00310664600692689421.3570585191344340.00978483531781227221.3472736838166200011.632406234741211-1132020/5/27 04:36:06190800280051201910210105230.02226429991424083721.35742959080390.00978483531781227221.34764475548608700011.632406234741211-1132020/5/27 04:36:09190800280051201910210106230.01732818409800529521.357718393865020.00978483531781227221.34793355854720800011.637243270874023-1132020/5/27 04:36:11190800280051201910210107230.00966512225568294521.357879479242030.00978483531781227221.34809464392421700011.632406234741211-1132020/5/27 04:36:13190800280051201910210108230.003762494074180722221.3579421874761940.00978483531781227221.3481573521583800011.637243270874023-1132020/5/27 04:36:16190800280051201910210109230.00894023850560188321.3580911914543280.00978483531781227221.34830635613651500011.637243270874023-1132020/5/27 04:36:18190800280051201910210110230.0115636298432946221.358283918612390.00978483531781227221.34849908329457700011.632406234741211-1132020/5/27 04:36:21190800280051201910210111230.0146357575431466121.3585278479016870.00978483531781227221.34874301258387400011.637243270874023-1132020/5/27 04:36:23190800280051201910210112230.01360020879656076421.358754518040590.00978483531781227221.34896968272277800011.632406234741211-1132020/5/27 04:36:26190800280051201910210113230.01353117171674966821.35898003757160.00978483531781227221.3491952022537900011.42442512512207-1132020/5/27 04:36:28190800280051201910210114230.00849150028079748221.359121562582430.00978483531781227221.34933672726461800011.637243270874023-1132020/5/27 04:36:30190800280051201910210115230.00831890851259231621.3592602110575280.00978483531781227221.34947537573971500011.632406234741211-1132020/5/27 04:36:33190800280051201910210116230.01788047514855861721.3595582189817930.00978483531781227221.3497733836639800011.632406234741211-1132020/5/27 04:36:35190800280051201910210117230.00638588471338152921.359664650395890.00978483531781227221.34987981507807600011.632406234741211-1132020/5/27 04:36:37190800280051201910210118230.00721432361751794821.3597848891206970.00978483531781227221.35000005380288400011.632406234741211-1132020/5/27 04:36:40190800280051201910210119230.01784595847129821821.3600823217570160.00978483531781227221.35029748643920300011.632406234741211-1132020/5/27 04:36:42190800280051201910210120230.00800824444741010721.3602157924965930.00978483531781227221.3504309571787800011.632406234741211-1132020/5/27 04:36:44190800280051201910210121230.00555744534358382221.3603084165839730.00978483531781227221.3505235812661600011.632406234741211-1132020/5/27 04:36:47190800280051201910210122230.0174317397177219421.3605989455729350.00978483531781227221.35081411025512200011.632406234741211-1132020/5/27 04:36:49190800280051201910210123230.01135651953518390721.360788220891320.00978483531781227221.35100338557350600011.419589042663574-1132020/5/27 04:36:51190800280051201910210124230.00338279292918741721.3608446007740720.00978483531781227221.3510597654562600011.632406234741211-1132020/5/27 04:36:5419070111-03120200527042738-0.0098031954839825630.039768527517938050.0327676421305029760.007000885387435075400015.966142654418945-952020/5/27 04:36:5419070111-031202005270428380.0000345182888850104060.039769102822759510.0327676421305029760.00700146069225653100015.961305618286133-952020/5/27 04:36:5519070111-031202005270429380.00189850619062781330.039800744591814610.0327676421305029760.00703310246131163400015.95646858215332-952020/5/27 04:36:56190800280051201910210125230.0117707392200827621.3610407797558150.00978483531781227221.35125594443800011.637243270874023-1132020/5/27 04:36:5619070111-031202005270430380.007076250389218330.039918682100838440.0327676421305029760.00715103997033546300015.95646858215332-952020/5/27 04:36:5719070111-03120200527043138-0.00289953686296939850.039918682100838440.032815967746005510.0071027143548329300015.966142654418945-952020/5/27 04:36:58190800280051201910210126230.00293405517004430321.3610896806752630.00978483531781227221.3513048453574500011.632406234741211-1132020/5/27 04:36:5919070111-031202005270432380.0082843909040093420.040056755287988530.032815967746005510.007240787541983019500015.95646858215332-952020/5/27 04:36:5919070111-031202005270433380.0090437931939959530.040207485177960460.032815967746005510.00739151743195495100015.95646858215332-952020/5/27 04:37:00190800280051201910210127230.01194333005696535121.361288736176740.00978483531781227221.35150390085892600011.632406234741211-1132020/5/27 04:37:0119070111-031202005270434380.0021401345729827880.040243154086640980.032815967746005510.007427186340635473500015.961305618286133-952020/5/27 04:37:0119070111-031202005270435380.00089747551828622820.0402581120122487840.032815967746005510.00744214426624327500015.966142654418945-952020/5/27 04:37:02190800280051201910210128230.0094925304874777821.3614469450180130.00978483531781227221.351662109700200011.627569198608398-1132020/5/27 04:37:0319070111-03120200527043638-0.00075940240640193220.0402581120122487840.032828624452827520.00742948755942126500015.762998580932617-952020/5/27 04:37:03190800280051201910210129230.0049361162818968321.361529213626360.00978483531781227221.35174437830854500011.632406234741211-1132020/5/27 04:37:06190800280051201910210130230.0189505442976951621.3618450560209650.00978483531781227221.3520602207031500011.627569198608398-1132020/5/27 04:37:08190800280051201910210131230.00579907372593879721.361941707251970.00978483531781227221.35215687193415600011.632406234741211-1132020/5/27 04:37:10190800280051201910210132230.00945801287889480621.3620993408052970.00978483531781227221.35231450548748500011.632406234741211-1132020/5/27 04:37:13190800280051201910210133230.0050741890445351621.3621839106214250.00978483531781227221.35239907530361200011.419589042663574-1132020/5/27 04:37:15190800280051201910210134230.00521226227283477821.362270781661340.00978483531781227221.35248594634352800011.632406234741211-1132020/5/27 04:37:17190800280051201910210135230.001725914888083934821.3622995469086630.00978483531781227221.3525147115908500011.627569198608398-1132020/5/27 04:37:21190800280051201910210136230.00914734881371259721.3624520027264740.00978483531781227221.3526671674086600011.632406234741211-1132020/5/27 04:37:23190800280051201910210137230.00428026868030428921.3625233405358340.00978483531781227221.3527385052180200011.632406234741211-1132020/5/27 04:37:26190800280051201910210138230.00793920829892158521.3626556606675170.00978483531781227221.35287082534970400011.632406234741211-1132020/5/27 04:37:28190800280051201910210139230.001173621974885463721.3626752210336970.00978483531781227221.35289038571588400011.632406234741211-1132020/5/27 04:37:31190800280051201910210140230.0056955185718834421.3627701463448640.00978483531781227221.3529853110270500011.632406234741211-1132020/5/27 04:37:33190800280051201910210141230.00742143345996737521.3628938369013530.00978483531781227221.3531090015835400011.632406234741211-1132020/5/27 04:37:35190800280051201910210142230.01090778131037950521.3630756332524320.00978483531781227221.3532907979346200011.632406234741211-1132020/5/27 04:37:38190800280051201910210143230.01235754974186420421.3632815924172630.00978483531781227221.3534967570994500011.42442512512207-1132020/5/27 04:37:40190800280051201910210144230.01843277178704738621.3635888052686730.00978483531781227221.3538039699508600011.632406234741211-1132020/5/27 04:37:42190800280051201910210145230.00417671352624893221.3636584171581950.00978483531781227221.35387358184038200011.632406234741211-1132020/5/27 04:37:45190800280051201910210146230.00773209799081087121.36378728545820.00978483531781227221.3540024501403900011.627569198608398-1132020/5/27 04:37:47190800280051201910210147230.00372797576710581821.363849418388420.00978483531781227221.35406458307060600011.632406234741211-1132020/5/27 04:37:49190800280051201910210148230.01546419598162174221.364107154988430.00978483531781227221.3543223196706200011.632406234741211-1132020/5/27 04:37:52190800280051201910210149230.01308243349194526721.364325195552140.00978483531781227221.35454036023432800011.632406234741211-1132020/5/27 04:37:54190800280051201910210150230.01453220192342996621.36456739891360.00978483531781227221.35478256359578700011.632406234741211-1132020/5/27 04:37:56190800280051201910210151230.01908861659467220321.364885542523990.00978483531781227221.35510070720617600011.632406234741211-1132020/5/27 04:37:59190800280051201910210152230.0157058238983154321.365147306251630.00978483531781227221.35536247093381600011.632406234741211-1132020/5/27 04:38:01190800280051201910210153230.01219876576215028821.3653506190202370.00978483531781227221.35556578370242400011.429262161254883-1132020/5/27 04:38:03190800280051201910210154230.01166718360036611621.3655450720741380.00978483531781227221.35576023675632500011.627569198608398-1132020/5/27 04:38:06190800280051201910210155230.00352086615748703521.3656037531766750.00978483531781227221.35581891785886200011.627569198608398-1132020/5/27 04:38:08190800280051201910210156230.02109067887067794821.365955264479960.00978483531781227221.35617042916214800011.632406234741211-1132020/5/27 04:38:10190800280051201910210157230.0043147867545485521.3660271775932670.00978483531781227221.35624234227545400011.632406234741211-1132020/5/27 04:38:13190800280051201910210158230.0144631648436188721.3662682303468330.00978483531781227221.3564833950290200011.632406234741211-1132020/5/27 04:38:15190800280051201910210159230.00956945866346359321.3664277213181430.00978483531781227221.3566428860003300011.632406234741211-1132020/5/27 04:38:17190800280051201910210200230.00469448836520314221.366505962790860.00978483531781227221.35672112747304800011.632406234741211-1132020/5/27 04:38:21190800280051201910210201230.00980319641530513821.3666693493996540.00978483531781227221.3568845140818400011.627569198608398-1132020/5/27 04:38:23190800280051201910210202230.001553323352709412621.3666952381212450.00978483531781227221.35691040280343200011.627569198608398-1132020/5/27 04:38:26190800280051201910210203230.0004142195102758705621.36670214177960.00978483531781227221.3569173064617900011.453446388244629-1132020/5/27 04:38:281911009100102020052703460080.1896667480468819996.629829137950.05978994610677891619996.5700391918441.7471783161163330014.231425285339355-912020/5/27 04:38:30190800280051201910210204230.01094229985028505321.366884513450630.00978483531781227221.35709967813281600011.627569198608398-1132020/5/27 04:38:301911009100102020052703560073.2923049926757820008.8452137066960.05978994610677891620008.785423760591.72911953926086430014.231425285339355-912020/5/27 04:38:32190800280051201910210205230.00441834144294261921.3669581524757750.00978483531781227221.3571733171579600011.627569198608398-1132020/5/27 04:38:331911009100102020052704060086.3439178466796920023.2358666398540.05978994610677891620023.1760766937481.72009027004241940014.231425285339355-912020/5/27 04:38:35190800280051201910210206230.0089057190343737621.367106581133960.00978483531781227221.35732174581614700011.627569198608398-1132020/5/27 04:38:351911009100102020052704160079.4015731811523420036.4694623255240.05978994610677891620036.4096723794171.6749434471130370014.231425285339355-912020/5/27 04:38:37190800280051201910210207230.01208140328526496921.367307937851220.00978483531781227221.35752310253340600011.627569198608398-1132020/5/27 04:38:3719110091001020200527042600103.538452148437520053.725871388630.05978994610677891620053.6660814425231.73814892768859860014.231425285339355-912020/5/27 04:38:39190800280051201910210208230.01208140328526496921.3675092945684780.00978483531781227221.35772445925066500011.627569198608398-1132020/5/27 04:38:4019110091001020200527043600101.3272857666015620070.6137518269020.05978994610677891620070.5539618807961.73814892768859860014.158343315124512-912020/5/27 04:38:42190800280051201910210209230.00918186735361814521.3676623256902370.00978483531781227221.35787749037242400011.627569198608398-1132020/5/27 04:38:42190800280051201910210210230.00452189659699797621.3677376906352240.00978483531781227221.3579528553174100011.627569198608398-1132020/5/27 04:38:44190800280051201910210211230.00866409298032522221.3678820921817840.00978483531781227221.3580972568639700011.632406234741211-1132020/5/27 04:38:47190800280051201910210212230.00976867694407701521.3680449034706330.00978483531781227221.3582600681528200011.632406234741211-1132020/5/27 04:38:49190800280051201910210213230.003210201626643538521.3680984068296520.00978483531781227221.3583135715118400011.448609352111816-1132020/5/27 04:38:51190800280051201910210214230.01746625639498233821.368389511106560.00978483531781227221.35860467578874700011.627569198608398-1132020/5/27 04:38:54190800280051201910210215230.01429057400673627921.3686276873403930.00978483531781227221.3588428520225800011.632406234741211-1132020/5/27 04:38:56190800280051201910210216230.0042112320661544821.3686978745418620.00978483531781227221.3589130392240500011.632406234741211-1132020/5/27 04:38:58190800280051201910210217230.0146357575431466121.368941803831160.00978483531781227221.35915696851334600011.627569198608398-1132020/5/27 04:39:01190800280051201910210218230.003279238240793347421.3689964578020730.00978483531781227221.3592116224842600011.627569198608398-1132020/5/27 04:39:03190800280051201910210219230.00987223163247108521.369160995002760.00978483531781227221.35937615968494500011.627569198608398-1132020/5/27 04:39:05190800280051201910210220230.0208490509539842621.369508479194420.00978483531781227221.35972364387660600011.632406234741211-1132020/5/27 04:39:08190800280051201910210221230.01049356162548065221.3696833718821430.00978483531781227221.3598985365643300011.627569198608398-1132020/5/27 04:39:10190800280051201910210222230.01028645224869251321.3698548127461870.00978483531781227221.36006997742837400011.627569198608398-1132020/5/27 04:39:12190800280051201910210223230.02043483033776283321.370195393258490.00978483531781227221.3604105579406800011.448609352111816-1132020/5/27 04:39:15190800280051201910210224230.01001030579209327721.3703622316909650.00978483531781227221.36057739637315200011.622733116149902-1132020/5/27 04:39:17190800280051201910210225230.00683462247252464321.3704761420643620.00978483531781227221.3606913067465500011.632406234741211-1132020/5/27 04:39:19190800280051201910210226230.001760433078743517421.370505482615630.00978483531781227221.36072064729781800011.627569198608398-1132020/5/27 04:39:22190800280051201910210227230.00900927558541297921.3706556372016580.00978483531781227221.36087080188384500011.627569198608398-1132020/5/27 04:39:24190800280051201910210228230.003866048995405435621.3707200713516630.00978483531781227221.3609352360338500011.632406234741211-1132020/5/27 04:39:26190800280051201910210229230.01360020879656076421.3709467414905670.00978483531781227221.36116190617275400011.627569198608398-1132020/5/27 04:39:28190800280051201910210230230.0001035548775689676421.3709484674051570.00978483531781227221.36116363208734400011.627569198608398-1132020/5/27 04:39:31190800280051201910210231230.01553323213011026421.3712073546130630.00978483531781227221.3614225192952500011.632406234741211-1132020/5/27 04:39:33190800280051201910210232230.01028645224869251321.3713787954771060.00978483531781227221.36159396015929300011.627569198608398-1132020/5/27 04:39:35190800280051201910210233230.0078011346049606821.3715088143850060.00978483531781227221.36172397906719300011.448609352111816-1132020/5/27 04:39:37190800280051201910210234230.01021741516888141621.3716791046411560.00978483531781227221.36189426932334400011.627569198608398-1132020/5/27 04:39:40190800280051201910210235230.01522256806492805521.3719328141135460.00978483531781227221.36214797879573300011.627569198608398-1132020/5/27 04:39:42190800280051201910210236230.00624781148508191121.3720369443038540.00978483531781227221.3622521089860400011.632406234741211-1132020/5/27 04:39:44190800280051201910210237230.006075220182538032521.372138197974430.00978483531781227221.36235336265661600011.632406234741211-1132020/5/27 04:39:4719080028005120191021023823-0.00300309155136346821.372138197974430.00983488684515405521.36230331112927400011.627569198608398-1132020/5/27 04:39:49190800280051201910210239230.00186398788355290921.372169264439540.00983488684515405521.36233437759438300011.632406234741211-1132020/5/27 04:39:51190800280051201910210240230.00227820756845176221.3722072345640050.00983488684515405521.3623723477188500011.627569198608398-1132020/5/27 04:39:54190800280051201910210241230.00483256112784147321.372287777252510.00983488684515405521.36245289040735400011.627569198608398-1132020/5/27 04:39:56190800280051201910210242230.01504997629672288921.3725386101891640.00983488684515405521.3627037233440100011.627569198608398-1132020/5/27 04:39:58190800280051201910210243230.00766306137666106221.3726663278812770.00983488684515405521.3628314410361200011.443772315979004-1132020/5/27 04:40:01190800280051201910210244230.01442864723503589621.3729068053308960.00983488684515405521.3630719184857400011.627569198608398-1132020/5/27 04:40:03190800280051201910210245230.00755950622260570521.373032797103170.00983488684515405521.36319791025801600011.627569198608398-1132020/5/27 04:40:05190800280051201910210246230.02171200886368751521.3733946639094940.00983488684515405521.3635597770643400011.632406234741211-1132020/5/27 04:40:07190800280051201910210247230.00897475611418485621.3735442431755730.00983488684515405521.36370935633041800011.632406234741211-1132020/5/27 04:40:10190800280051201910210248230.01111489161849021921.3737294913663330.00983488684515405521.36389460452117800011.627569198608398-1132020/5/27 04:40:12190800280051201910210249230.00517774466425180421.3738157871103030.00983488684515405521.36398090026514800011.632406234741211-1132020/5/27 04:40:14190800280051201910210250230.01018289756029844321.3739855020625060.00983488684515405521.3641506152173500011.627569198608398-1132020/5/27 04:40:17190800280051201910210251230.00497063482180237821.3740683459747950.00983488684515405521.3642334591296400011.627569198608398-1132020/5/27 04:40:19190800280051201910210252230.01418701931834220921.374304796296790.00983488684515405521.36446990945163500011.627569198608398-1132020/5/27 04:40:21190800280051201910210253230.01439412869513034821.3745446984424630.00983488684515405521.36470981159730800011.438936233520508-1132020/5/27 04:40:2419080028005120191021025423021.3745446984424630.00983488684515405521.36470981159730800011.627569198608398-1132020/5/27 04:40:26190800280051201910210255230.01342761702835559821.3747684920616340.00983488684515405521.3649336052164800011.632406234741211-1132020/5/27 04:40:28190800280051201910210256230.02115971408784389521.3751211539728130.00983488684515405521.36528626712765800011.627569198608398-1132020/5/27 04:40:30190800280051201910210257230.00517774466425180421.3752074497167830.00983488684515405521.36537256287162700011.627569198608398-1132020/5/27 04:40:33190800280051201910210258230.007582190446555614521.3753338195590960.00983488684515405521.3654989327139400011.632406234741211-1132020/5/27 04:40:35190800280051201910210259230.01477382984012365321.375580050064180.00983488684515405521.36574516321902500011.627569198608398-1132020/5/27 04:40:37190800280051201910210300230.00400412222370505321.375646785433970.00983488684515405521.36581189858881300011.632406234741211-1132020/5/27 04:40:39190800280051201910210301230.00987223163247108521.3758113226346540.00983488684515405521.365976435789500011.627569198608398-1132020/5/27 04:40:42190800280051201910210302230.0118742939084768321.3760092275282360.00983488684515405521.3661743406830800011.627569198608398-1132020/5/27 04:40:44190800280051201910210303230.01308243349194526721.3762272680919450.00983488684515405521.3663923812467900011.434099197387695-1132020/5/27 04:40:46190800280051201910210304230.00959608517587184921.376387202845060.00983488684515405521.36655231599990400011.627569198608398-1132020/5/27 04:40:49190800280051201910210305230.01045904401689767821.3765615202448380.00983488684515405521.36672663339968300011.627569198608398-1132020/5/27 04:40:51190800280051201910210306230.01028645224869251321.3767329611088820.00983488684515405521.36689807426372700011.627569198608398-1132020/5/27 04:40:53190800280051201910210307230.01556775067001581221.3769924236207340.00983488684515405521.3671575367755800011.627569198608398-1132020/5/27 04:40:55190800280051201910210308230.0088021643459796921.377139126367080.00983488684515405521.36730423952192500011.627569198608398-1132020/5/27 04:40:57190800280051201910210309230.00887120142579078721.377286979721320.00983488684515405521.36745209287616400011.627569198608398-1132020/5/27 04:41:00190800280051201910210310230.01632715389132499721.3775590989519950.00983488684515405521.3677242121068400011.627569198608398-1132020/5/27 04:41:02190800280051201910210311230.01491190306842327121.3778076306728660.00983488684515405521.3679727438277100011.627569198608398-1132020/5/27 04:41:05190800280051201910210312230.00579907372593879721.377904281903870.00983488684515405521.36806939505871500011.627569198608398-1132020/5/27 04:41:07190800280051201910210313230.014359610155224821.3781436087455960.00983488684515405521.3683087219004400011.434099197387695-1132020/5/27 04:41:09190800280051201910210314230.01249562297016382221.3783518691262130.00983488684515405521.36851698228105800011.622733116149902-1132020/5/27 04:41:11190800280051201910210315230.00617877487093210221.378454848708630.00983488684515405521.36861996186347300011.627569198608398-1132020/5/27 04:41:14190800280051201910210316230.0093889757990837121.3786113316380660.00983488684515405521.3687764447929100011.627569198608398-1132020/5/27 04:41:16190800280051201910210317230.00849150028079748221.3787528566488940.00983488684515405521.3689179698037400011.627569198608398-1132020/5/27 04:41:18190800280051201910210318230.01035548932850360921.3789254481368330.00983488684515405521.36909056129167800011.627569198608398-1132020/5/27 04:41:21190800280051201910210319230.00952704995870590221.3790842322980550.00983488684515405521.369249345452900011.627569198608398-1132020/5/27 04:41:24190800280051201910210320230.00535033550113439621.3791734045537570.00983488684515405521.36933851770860200011.627569198608398-1132020/5/27 04:41:26190800280051201910210321230.00600618310272693621.3792735076084420.00983488684515405521.36943862076328700011.627569198608398-1132020/5/27 04:41:28190800280051201910210322230.0041076773777604121.379341968898070.00983488684515405521.36950708205291600011.627569198608398-1132020/5/27 04:41:30190800280051201910210323230.00697269523516297321.3794581804872550.00983488684515405521.369623293642100011.434099197387695-1132020/5/27 04:41:33190800280051201910210324230.006040701642632484421.3795588588458860.00983488684515405521.3697239720007300011.622733116149902-1132020/5/27 04:41:35190800280051201910210325230.007110768929123878521.3796773716588580.00983488684515405521.36984248481370200011.627569198608398-1132020/5/27 04:41:37190800280051201910210326230.01373828109353780721.379906343013550.00983488684515405521.37007145616839300011.627569198608398-1132020/5/27 04:41:40190800280051201910210327230.01805306971073150621.3802072275055470.00983488684515405521.37037234066039200011.627569198608398-1132020/5/27 04:41:42190800280051201910210328230.00345182954333722621.3802647579961940.00983488684515405521.3704298711510400011.622733116149902-1132020/5/27 04:41:44190800280051201910210329230.00804276298731565521.3803988040397180.00983488684515405521.37056391719456300011.622733116149902-1132020/5/27 04:41:47190800280051201910210330230.00724884169176220921.3805196180684720.00983488684515405521.37068473122331700011.627569198608398-1132020/5/27 04:41:49190800280051201910210331230.01477382984012365321.3807658485735570.00983488684515405521.370930961728400011.622733116149902-1132020/5/27 04:41:52190800280051201910210332230.00514322612434625621.380851569005580.00983488684515405521.37101668216042300011.622733116149902-1132020/5/27 04:41:54190800280051201910210333230.00462545175105333321.3809286598704030.00983488684515405521.37109377302524700011.438936233520508-1132020/5/27 04:41:56190800280051201910210334230.00983771402388811121.381092621767140.00983488684515405521.37125773492198600011.61789608001709-1132020/5/27 04:41:59190800280051201910210335230.01363472640514373821.3813198672099920.00983488684515405521.37148498036483700011.622733116149902-1132020/5/27 04:42:01190800280051201910210336230.00483256112784147321.3814004098984970.00983488684515405521.3715655230533400011.61789608001709-1132020/5/27 04:42:03190800280051201910210337230.0126336961984634421.38161097149490.00983488684515405521.37177608464974600011.622733116149902-1132020/5/27 04:42:06190800280051201910210338230.00310664670541882521.3816627489380830.00983488684515405521.3718278620929300011.622733116149902-1132020/5/27 04:42:08190800280051201910210339230.0085260188207030321.381804849252860.00983488684515405521.37196996240770400011.622733116149902-1132020/5/27 04:42:10190800280051201910210340230.00745595153421163621.3819291151132940.00983488684515405521.3720942282681400011.61789608001709-1132020/5/27 04:42:13190800280051201910210341230.002036579651758074821.3819630581061340.00983488684515405521.3721281712609800011.622733116149902-1132020/5/27 04:42:15190800280051201910210342230.00686914054676890421.3820775437834780.00983488684515405521.37224265693832200011.61789608001709-1132020/5/27 04:42:17190800280051201910210343230.01097681839019060121.382260490758450.00983488684515405521.37242560391329600011.438936233520508-1132020/5/27 04:42:21190800280051201910210344230.001449768431484699221.3822846535662020.00983488684515405521.37244976672104700011.61789608001709-1132020/5/27 04:42:24190800280051201910210345230.01032096985727548621.3824566697341930.00983488684515405521.37262178288903800011.61789608001709-1132020/5/27 04:42:26190800280051201910210346230.00428026868030428921.3825280075435520.00983488684515405521.37269312069839700011.61789608001709-1132020/5/27 04:42:28190800280051201910210347230.00735239684581756621.3826505474921480.00983488684515405521.37281566064699200011.61789608001709-1132020/5/27 04:42:31190800280051201910210348230.0115636298432946221.382843274650210.00983488684515405521.37300838780505400011.622733116149902-1132020/5/27 04:42:33190800280051201910210349230.00593714695423841521.3829422270970.00983488684515405521.37310734025184500011.61789608001709-1132020/5/27 04:42:35190800280051201910210350230.00293405517004430321.382991128016450.00983488684515405521.37315624117129400011.61789608001709-1132020/5/27 04:42:38190800280051201910210351230.0106316348537802721.383168321935960.00983488684515405521.37333343509080300011.61789608001709-1132020/5/27 04:42:40190800280051201910210352230.003279238007962703721.383222975902870.00983488684515405521.37338808905771600011.61789608001709-1132020/5/27 04:42:43190800280051201910210353230.0109077822417020821.383404772269950.00983488684515405521.37356988542479600011.443772315979004-1132020/5/27 04:42:45190800280051201910210354230.00248531717807054521.3834461942220950.00983488684515405521.3736113073769400011.613059043884277-1132020/5/27 04:42:47190800280051201910210355230.0113910371437668821.3836360448444260.00983488684515405521.3738011579992700011.61789608001709-1132020/5/27 04:42:50190800280051201910210356230.01622360013425350221.3839064381792630.00983488684515405521.37407155133410800011.613059043884277-1132020/5/27 04:42:52190800280051201910210357230.0176388490945100821.3842004189919020.00983488684515405521.37436553214674700011.61789608001709-1132020/5/27 04:42:54190800280051201910210358230.00562648149207234421.3842941936871750.00983488684515405521.3744593068420200011.613059043884277-1132020/5/27 04:42:57190800280051201910210359230.0085260188207030321.384436294001950.00983488684515405521.37460140715679600011.613059043884277-1132020/5/27 04:42:59190800280051201910210400230.02002060972154140521.3847699708348960.00983488684515405521.3749350839897400011.613059043884277-1132020/5/27 04:43:0119080028005120191021040123-0.000931993825361132621.3847699708348960.00985042007570831521.37491955075918800011.61789608001709-1132020/5/27 04:43:04190800280051201910210402230.0107351895421743421.3849488906662440.00985042007570831521.37509847059053700011.61789608001709-1132020/5/27 04:43:06190800280051201910210403230.00959608610719442421.385108825435360.00985042007570831521.37525840535965200011.448609352111816-1132020/5/27 04:43:08190800280051201910210404230.01159814745187759421.385302127897370.00985042007570831521.3754517078216600011.613059043884277-1132020/5/27 04:43:11190800280051201910210405230.01315147057175636321.3855213190689670.00985042007570831521.3756708989932600011.613059043884277-1132020/5/27 04:43:13190800280051201910210406230.00721432361751794821.3856415577937750.00985042007570831521.37579113771806800011.613059043884277-1132020/5/27 04:43:15190800280051201910210407230.00617877440527081521.385744537368190.00985042007570831521.37589411729248200011.613059043884277-1132020/5/27 04:43:18190800280051201910210408230.00410767691209912321.385812998649820.00985042007570831521.3759625785741100011.613059043884277-1132020/5/27 04:43:21190800280051201910210409230.01387635432183742521.3860442712202930.00985042007570831521.37619385114458500011.613059043884277-1132020/5/27 04:43:23190800280051201910210410230.00987223163247108521.3862088084209780.00985042007570831521.3763583883452700011.613059043884277-1132020/5/27 04:43:2619080028005120191021041123-0.000759402406401932221.3862088084209780.00986307678253032421.37634573163844800011.613059043884277-1132020/5/27 04:43:28190800280051201910210412230.003935085609555244421.3862743931788730.00986307678253032421.37641131639634300011.613059043884277-1132020/5/27 04:43:30190800280051201910210413230.0189505461603403121.386590235605480.00986307678253032421.3767271588229500011.443772315979004-1132020/5/27 04:43:33190800280051201910210414230.01794951222836971321.3868893941376360.00986307678253032421.37702631735510600011.61789608001709-1132020/5/27 04:43:35190800280051201910210415230.01304791588336229321.38710685939740.00986307678253032421.3772437826148700011.61789608001709-1132020/5/27 04:43:38190800280051201910210416230.00907831266522407521.3872581646073170.00986307678253032421.37739508782478700011.622733116149902-1132020/5/27 04:43:40190800280051201910210417230.016258116811513921.38752913323010.00986307678253032421.3776660564475700011.627569198608398-1132020/5/27 04:43:42190800280051201910210418230.01353117171674966821.387754652761110.00986307678253032421.3778915759785800011.622733116149902-1132020/5/27 04:43:45190800280051201910210419230.00669654924422502521.3878662619187240.00986307678253032421.37800318513619400011.632406234741211-1132020/5/27 04:43:47190800280051201910210420230.00845698267221450821.3880072116256060.00986307678253032421.37814413484307600011.632406234741211-1132020/5/27 04:43:49190800280051201910210421230.00455641513690352421.388083151874540.00986307678253032421.3782200750920100011.632406234741211-1132020/5/27 04:43:52190800280051201910210422230.0099412687122821821.388248839683120.00986307678253032421.3783857629005900011.632406234741211-1132020/5/27 04:43:54190800280051201910210423230.01308243349194526721.3884668802468280.00986307678253032421.37860380346429800011.448609352111816-1132020/5/27 04:43:56190800280051201910210424230.00535033596679568321.3885560525105270.00986307678253032421.37869297572799700011.632406234741211-1132020/5/27 04:43:5919080028005120191021042523-0.001553323352709412621.3885560525105270.00988896550412092321.37866708700640600011.632406234741211-1132020/5/27 04:44:01190800280051201910210426230.005626482423394918421.38864982721380.00988896550412092321.3787608617096800011.632406234741211-1132020/5/27 04:44:03190800280051201910210427230.00693817716091871321.3887654634990380.00988896550412092321.37887649799491600011.632406234741211-1132020/5/27 04:44:06190800280051201910210428230.00438382383435964621.3888385272282380.00988896550412092321.37894956172411700011.632406234741211-1132020/5/27 04:44:08190800280051201910210429230.00897475704550743121.388988106510320.00988896550412092321.37909914100619700011.632406234741211-1132020/5/27 04:44:10190800280051201910210430230.01232303120195865621.3891934903712060.00988896550412092321.37930452486708400011.627569198608398-1132020/5/27 04:44:13190800280051201910210431230.01805306784808635721.38949437483120.00988896550412092321.3796054093270800011.627569198608398-1132020/5/27 04:44:15190800280051201910210432230.002899536862969398521.3895427004467040.00988896550412092321.37965373494258300011.627569198608398-1132020/5/27 04:44:17190800280051201910210433230.00935445819050073621.3896986080881960.00988896550412092321.37980964258407500011.448609352111816-1132020/5/27 04:44:21190800280051201910210434230.01018289756029844321.38986832304040.00988896550412092321.3799793575362800011.627569198608398-1132020/5/27 04:44:2419080028005120191021043523-0.001035548630170524121.38986832304040.00990622464851451821.37996209839188600011.627569198608398-1132020/5/27 04:44:26190800280051201910210436230.000759402522817254121.3898809797492220.00990622464851451821.37997475510070800011.627569198608398-1132020/5/27 04:44:28190800280051201910210437230.00894023757427930821.3900299837113540.00990622464851451821.3801237590628400011.627569198608398-1132020/5/27 04:44:31190800280051201910210438230.0103209707885980621.3902019998953460.00990622464851451821.38029577524683200011.627569198608398-1132020/5/27 04:44:33190800280051201910210439230.000931993825361132621.3902175331259020.00990622464851451821.3803113084773900011.627569198608398-1132020/5/27 04:44:35190800280051201910210440230.00883668288588523921.3903648111761950.00990622464851451821.3804585865276800011.627569198608398-1132020/5/27 04:44:38190800280051201910210441230.00921638589352369321.39051841760190.00990622464851451821.38061219295338600011.627569198608398-1132020/5/27 04:44:40190800280051201910210442230.00628232955932617221.3906231230961550.00990622464851451821.3807168984476400011.627569198608398-1132020/5/27 04:44:42190800280051201910210443230.01097681839019060121.390806070071130.00990622464851451821.38089984542261500011.453446388244629-1132020/5/27 04:44:45190800280051201910210444230.01028645224869251321.3909775109351730.00990622464851451821.3810712862866600011.622733116149902-1132020/5/27 04:44:47190800280051201910210445230.0141525007784366621.3912133859532220.00990622464851451821.38130716130470800011.627569198608398-1132020/5/27 04:44:49190800280051201910210446230.00224368902854621421.391250780769740.00990622464851451821.38134455612122800011.627569198608398-1132020/5/27 04:44:52190800280051201910210447230.01049356255680322621.3914256734734640.00990622464851451821.3815194488249500011.627569198608398-1132020/5/27 04:44:54190800280051201910210448230.00969964079558849321.391587334154420.00990622464851451821.38168110950590500011.627569198608398-1132020/5/27 04:44:56190800280051201910210449230.0014842865057289621.3916120722621170.00990622464851451821.38170584761360300011.627569198608398-1132020/5/27 04:44:59190800280051201910210450230.01884698867797851621.391926188728880.00990622464851451821.38201996408036700011.627569198608398-1132020/5/27 04:45:01190800280051201910210451230.01649974472820758821.3922011844632860.00990622464851451821.3822949598147700011.627569198608398-1132020/5/27 04:45:04190800280051201910210452230.01342761702835559821.3924249780824560.00990622464851451821.38251875343394200011.627569198608398-1132020/5/27 04:45:06190800280051201910210453230.00700721424072980921.3925417649835870.00990622464851451821.38263554033507300011.448609352111816-1132020/5/27 04:45:08190800280051201910210454230.002899536862969398521.392590090599090.00990622464851451821.38268386595057500011.622733116149902-1132020/5/27 04:45:11190800280051201910210455230.0149464216083288221.3928391976239070.00990622464851451821.38293297297539300011.627569198608398-1132020/5/27 04:45:13190800280051201910210456230.01643070764839649221.393113042750420.00990622464851451821.38320681810190700011.627569198608398-1132020/5/27 04:45:15190800280051201910210457230.00607521971687674521.3932142964130.00990622464851451821.38330807176448500011.622733116149902-1132020/5/27 04:45:18190800280051201910210458230.00586811034008860621.3933120982518970.00990622464851451821.38340587360338300011.627569198608398-1132020/5/27 04:45:2119080028005120191021045923-0.000931993941776454421.3933120982518970.00992175788106886221.38339034037082700011.627569198608398-1132020/5/27 04:45:24190800280051201910210500230.00531581742689013521.3934006952116530.00992175788106886221.38347893733058300011.627569198608398-1132020/5/27 04:45:26190800280051201910210501230.00773209799081087121.393529563511660.00992175788106886221.3836078056305900011.622733116149902-1132020/5/27 04:45:30190800280051201910210502230.00869860965758562121.3936745403461650.00992175788106886221.38375278246509500011.627569198608398-1132020/5/27 04:45:33190800280051201910210503230.000621329352725297221.39368489583520.00992175788106886221.3837631379541300011.448609352111816-1132020/5/27 04:45:36190800280051201910210504230.01922669075429439521.394005340693380.00992175788106886221.3840835828123100011.622733116149902-1132020/5/27 04:45:3819080028005120191021050523-0.002209170954301953321.394005340693380.0099585773976422221.38404676329573600011.627569198608398-1132020/5/27 04:45:40190800280051201910210506230.01080422662198543521.394185411132620.0099585773976422221.38422683373497800011.627569198608398-1132020/5/27 04:45:4319080028005720200527035400-18.08772659301757811.11155451880360110555.969969459318-10544.8584149405141.3429472446441650014.290556907653809-1132020/5/27 04:45:44190800280051201910210507230.00945801194757223121.394343044669950.0099585773976422221.38438446727230500011.622733116149902-1132020/5/27 04:45:4519080028005720200527040400-21.20345306396484411.11155451880360110559.503878441206-10548.3923239224021.3519603013992310014.29539966583252-1132020/5/27 04:45:46190800280051201910210508230.02053838409483432821.3946853510780920.0099585773976422221.3847267736804500011.622733116149902-1132020/5/27 04:45:4719080028005720200527041400-17.50638580322265611.11155451880360110562.421609303225-10551.310054784421.3654798269271850014.29539966583252-1132020/5/27 04:45:49190800280051201910210509230.003486347617581486721.3947434568726860.0099585773976422221.38478487947504200011.622733116149902-1132020/5/27 04:45:5019080028005720200527042400-19.17819023132324211.11155451880360110565.617974479774-10554.506419960971.3654798269271850014.29539966583252-1132020/5/27 04:45:51190800280051201910210510230.00749047007411718421.3948682980370680.0099585773976422221.38490972063942400011.627569198608398-1132020/5/27 04:45:5219080028005720200527043400-18.57197570800781211.11155451880360110568.71330387249-10557.6017493536861.34745371341705320014.29539966583252-1132020/5/27 04:45:53190800280051201910210511230.00869861058890819521.3950132748875750.0099585773976422221.3850546974899300011.622733116149902-1132020/5/27 04:45:5419080028005720200527044400-18.22774505615234411.11155451880360110571.751261313748-10560.6397067949441.37899947166442870014.2276029586792-1132020/5/27 04:45:55190800280051201910210512230.01246110443025827421.3952209599642450.0099585773976422221.385262382566600011.622733116149902-1132020/5/27 04:45:57190800280051201910210513230.01087326277047395721.395402181011380.0099585773976422221.38544360361373700011.443772315979004-1132020/5/27 04:45:59190800280051201910210514230.00314116477966308621.3954545337585070.0099585773976422221.38549595636086300011.622733116149902-1132020/5/27 04:46:01190800280051201910210515230.003210201626643538521.3955080371175260.0099585773976422221.38554945971988300011.622733116149902-1132020/5/27 04:46:04190800280051201910210516230.01542967744171619421.3957651984135920.0099585773976422221.3858066210159500011.627569198608398-1132020/5/27 04:46:06190800280051201910210517230.00963060464709997221.3959257084866540.0099585773976422221.3859671310890100011.622733116149902-1132020/5/27 04:46:08190800280051201910210518230.00714528700336813921.3960447966035720.0099585773976422221.3860862192059300011.622733116149902-1132020/5/27 04:46:11190800280051201910210519230.014359610155224821.3962841234452980.0099585773976422221.38632554604765400011.622733116149902-1132020/5/27 04:46:13190800280051201910210520230.00821535382419824621.3964210460085550.0099585773976422221.3864624686109100011.622733116149902-1132020/5/27 04:46:15190800280051201910210521230.0070417323149740721.3965384082136330.0099585773976422221.3865798308159900011.622733116149902-1132020/5/27 04:46:18190800280051201910210522230.0116671845316886921.3967328612835350.0099585773976422221.3867742838858900011.622733116149902-1132020/5/27 04:46:21190800280051201910210523230.01135651953518390721.396922136601920.0099585773976422221.38696355920427500011.434099197387695-1132020/5/27 04:46:24190800280051201910210524230.002968573477119207421.3969716128253150.0099585773976422221.3870130354276700011.61789608001709-1132020/5/27 04:46:2619080028005120191021052523-0.0000690366287017241121.3969716128253150.00995972800816016321.38701188481715600011.622733116149902-1132020/5/27 04:46:28190800280051201910210526230.01366924494504928621.3971994335721120.00995972800816016321.38723970556395300011.622733116149902-1132020/5/27 04:46:31190800280051201910210527230.01211592089384794221.3974013655933180.00995972800816016321.3874416375851600011.61789608001709-1132020/5/27 04:46:33190800280051201910210528230.007110768929123878521.397519878406290.00995972800816016321.3875601503981300011.622733116149902-1132020/5/27 04:46:35190800280051201910210529230.00997578725218772921.3976861415348160.00995972800816016321.38772641352665700011.61789608001709-1132020/5/27 04:46:38190800280051201910210530230.00969964172691106821.397847802231770.00995972800816016321.3878880742236100011.61789608001709-1132020/5/27 04:46:40190800280051201910210531230.00465996982529759421.397925468392540.00995972800816016321.3879657403843800011.61789608001709-1132020/5/27 04:46:42190800280051201910210532230.01135651953518390721.3981147437109240.00995972800816016321.38815501570276500011.622733116149902-1132020/5/27 04:46:45190800280051201910210533230.01822566054761409821.3984185047066550.00995972800816016321.38845877669849600011.429262161254883-1132020/5/27 04:46:47190800280051201910210534230.0140834646299481421.398653229116810.00995972800816016321.3886935011086500011.61789608001709-1132020/5/27 04:46:49190800280051201910210535230.01335857994854450221.398875872112090.00995972800816016321.3889161441039300011.61789608001709-1132020/5/27 04:46:5219070111-031202005270437380.011391037143766880.040447962634579740.032828624452827520.00761933818175222100015.951632499694824-952020/5/27 04:46:54190800280051201910210536230.01039000786840915721.3990490389039750.00995972800816016321.38908931089581600011.61789608001709-1132020/5/27 04:46:5419070111-031202005270438380.0117362206801772120.0406435663123755340.032828624452827520.00781494185954801500015.95646858215332-952020/5/27 04:46:5519070111-03120200527043938-0.0091473478823900220.0406435663123755340.03298108025463870.00766248605773683200015.961305618286133-952020/5/27 04:46:56190800280051201910210537230.0084224641323089621.399189413306910.00995972800816016321.3892296852987500011.61789608001709-1132020/5/27 04:46:5619070111-031202005270440380.00072488415753468870.0406556477152511250.03298108025463870.00767456746061242300015.961305618286133-952020/5/27 04:46:5719070111-031202005270441380.0046599702909588810.040733313884023090.03298108025463870.00775223362938438900015.951632499694824-952020/5/27 04:46:58190800280051201910210538230.00583359226584434521.399286639841860.00995972800816016321.38932691183370200011.61789608001709-1132020/5/27 04:46:5919070111-031202005270442380.0046599698252975940.040810980044794730.03298108025463870.00782989979015602500015.951632499694824-952020/5/27 04:46:5919070111-031202005270443380.0026924270205199720.040855853828618420.03298108025463870.0078747735739797200015.961305618286133-952020/5/27 04:47:00190800280051201910210539230.00793920829892158521.3994189599735450.00995972800816016321.38945923196538600011.61789608001709-1132020/5/27 04:47:0119070111-031202005270444380.0010700672864913940.040873688282958680.03298108025463870.0078926080283199800015.966142654418945-952020/5/27 04:47:0119070111-031202005270445380.0096651222556829450.0410347736599667860.03298108025463870.00805369340532808400015.961305618286133-952020/5/27 04:47:0219070111-031202005270446380.0048325611278414730.041115316348470840.03298108025463870.0081342360938321400015.758161544799805-952020/5/27 04:47:03190800280051201910210540230.01114940922707319321.3996047834682520.00995972800816016321.38964505546009300011.61789608001709-1132020/5/27 04:47:04190800280051201910210541230.00524678127840161321.3996922298201150.00995972800816016321.38973250181195600011.61789608001709-1132020/5/27 04:47:06190800280051201910210542230.01290984265506267521.399907393864090.00995972800816016321.3899476658559300011.61789608001709-1132020/5/27 04:47:08190800280051201910210543230.01066615339368581821.4000851630875460.00995972800816016321.39012543507938700011.434099197387695-1132020/5/27 04:47:11190800280051201910210544230.0160510074347257621.400352679870650.00995972800816016321.3903929518624900011.61789608001709-1132020/5/27 04:47:13190800280051201910210545230.0078356526792049421.4004832740824970.00995972800816016321.39052354607433800011.61789608001709-1132020/5/27 04:47:15190800280051201910210546230.00476352497935295121.4005626661631080.00995972800816016321.3906029381549500011.61789608001709-1132020/5/27 04:47:18190800280051201910210547230.00517774419859051721.4006489618990760.00995972800816016321.39068923389091700011.61789608001709-1132020/5/27 04:47:21190800280051201910210548230.001863988116383552621.4006800283681860.00995972800816016321.39072030036002700011.61789608001709-1132020/5/27 04:47:24190800280051201910210549230.00987223163247108521.400844565568870.00995972800816016321.39088483756071200011.61789608001709-1132020/5/27 04:47:26190800280051201910210550230.00417671352624893221.4009141774583930.00995972800816016321.39095444945023400011.613059043884277-1132020/5/27 04:47:28190800280051201910210551230.01163266506046056721.401108055208350.00995972800816016321.3911483272001900011.613059043884277-1132020/5/27 04:47:31190800280051201910210552230.01860536076128482821.401418144563490.00995972800816016321.3914584165553300011.613059043884277-1132020/5/27 04:47:33190800280051201910210553230.00742143345996737521.401541835119980.00995972800816016321.3915821071118200011.434099197387695-1132020/5/27 04:47:35190800280051201910210554230.00990675017237663321.401706947624610.00995972800816016321.3917472196164500011.608222961425781-1132020/5/27 04:47:38190800280051201910210555230.01066615339368581821.4018847168480660.00995972800816016321.39192498883990700011.613059043884277-1132020/5/27 04:47:40190800280051201910210556230.00759402476251125321.4020112839242850.00995972800816016321.39205155591612600011.613059043884277-1132020/5/27 04:47:42190800280051201910210557230.01297887880355119721.4022275985761540.00995972800816016321.39226787056799500011.613059043884277-1132020/5/27 04:47:45190800280051201910210558230.00925090257078409221.4023817802898040.00995972800816016321.39242205228164600011.608222961425781-1132020/5/27 04:47:47190800280051201910210559230.0004832561244256794521.4023898345585550.00995972800816016321.39243010655039600011.613059043884277-1132020/5/27 04:47:49190800280051201910210600230.005005152896046638521.402473253774790.00995972800816016321.3925135257666300011.613059043884277-1132020/5/27 04:47:52190800280051201910210601230.0088021643459796921.4026199565211360.00995972800816016321.39266022851297700011.608222961425781-1132020/5/27 04:47:54190800280051201910210602230.00417671352624893221.4026895684106580.00995972800816016321.392729840402500011.613059043884277-1132020/5/27 04:47:56190800280051201910210603230.00662751263007521621.4028000269523770.00995972800816016321.3928402989442200011.438936233520508-1132020/5/27 04:47:59190800280051201910210604230.01021741516888141621.4029703172085280.00995972800816016321.3930105892003700011.603385925292969-1132020/5/27 04:48:01190800280051201910210605230.00483256112784147321.4030508598970320.00995972800816016321.39309113188887300011.603385925292969-1132020/5/27 04:48:04190800280051201910210606230.007179805077612421.4031705233178970.00995972800816016321.39321079530973800011.613059043884277-1132020/5/27 04:48:06190800280051201910210607230.01088411267846822721.403351925194940.00995972800816016321.3933921971867800011.613059043884277-1132020/5/27 04:48:08190800280051201910210608230.01218495890498161321.403555007840040.00995972800816016321.3935952798318800011.608222961425781-1132020/5/27 04:48:11190800280051201910210609230.00431478722020983721.4036269209613470.00995972800816016321.3936671929531900011.608222961425781-1132020/5/27 04:48:1319080028005120191021061023-0.003935085609555244421.4036269209613470.01002531276605620621.3936016081952900011.608222961425781-1132020/5/27 04:48:15190800280051201910210611230.00535033550113439621.403716093217050.01002531276605620621.39369078045099200011.608222961425781-1132020/5/27 04:48:18190800280051201910210612230.00693817716091871321.4038317295022860.01002531276605620621.3938064167362300011.608222961425781-1132020/5/27 04:48:21190800280051201910210613230.01163266599178314221.404025607268240.01002531276605620621.39400029450218500011.438936233520508-1132020/5/27 04:48:24190800280051201910210614230.00535033550113439621.4041147795239440.01002531276605620621.39408946675788700011.598548889160156-1132020/5/27 04:48:26190800280051201910210615230.00645492132753133821.404222361545930.01002531276605620621.39419704877987300011.603385925292969-1132020/5/27 04:48:28190800280051201910210616230.00814631767570972421.4043581335012940.01002531276605620621.39433282073523700011.603385925292969-1132020/5/27 04:48:31190800280051201910210617230.007524988148361444521.4044835499696230.01002531276605620621.39445823720356500011.603385925292969-1132020/5/27 04:48:33190800280051201910210618230.003348274622112512621.404539354548430.01002531276605620621.39451404178237200011.603385925292969-1132020/5/27 04:48:35190800280051201910210619230.00738691492006182721.404662469800970.01002531276605620621.39463715703491400011.603385925292969-1132020/5/27 04:48:37190800280051201910210620230.00921638496220111821.4048160762106750.01002531276605620621.39479076344461800011.598548889160156-1132020/5/27 04:48:40190800280051201910210621230.006489439401775598521.4049242335366080.01002531276605620621.3948989207705500011.603385925292969-1132020/5/27 04:48:42190800280051201910210622230.00314116477966308621.4049765862837340.01002531276605620621.39495127351767700011.603385925292969-1132020/5/27 04:48:45190800280051201910210623230.01460123900324106221.4052199402690850.01002531276605620621.39519462750302700011.443772315979004-1132020/5/27 04:48:47190800280051201910210624230.0144631648436188721.405460993022650.01002531276605620621.39543568025659300011.598548889160156-1132020/5/27 04:48:49190800280051201910210625230.00472900597378611621.4055398097913140.01002531276605620621.39551449702525700011.598548889160156-1132020/5/27 04:48:52190800280051201910210626230.01270273234695196221.405751521995610.01002531276605620621.39572620922955400011.598548889160156-1132020/5/27 04:48:54190800280051201910210627230.01218495890498161321.4059546046407120.01002531276605620621.39592929187465500011.598548889160156-1132020/5/27 04:48:56190800280051201910210628230.01070067100226879121.4061329491521130.01002531276605620621.39610763638605600011.603385925292969-1132020/5/27 04:48:59190800280051201910210629230.00417671352624893221.4062025610416350.01002531276605620621.39617724827557800011.598548889160156-1132020/5/27 04:49:01190800280051201910210630230.0126336961984634421.406413122638040.01002531276605620621.3963878098719800011.598548889160156-1132020/5/27 04:49:03190800280051201910210631230.002588872099295258521.4064562705060230.01002531276605620621.39643095773996600011.598548889160156-1132020/5/27 04:49:06190800280051201910210632230.01083874423056840921.4066369162492120.01002531276605620621.39661160348315500011.598548889160156-1132020/5/27 04:49:08190800280051201910210633230.00914734881371259721.4067893720670240.01002531276605620621.39676405930096700011.443772315979004-1132020/5/27 04:49:10190800280051201910210634230.01863988116383552621.407100036742110.01002531276605620621.39707472397605400011.593711853027344-1132020/5/27 04:49:13190800280051201910210635230.0196754299104213721.4074279605675920.01002531276605620621.39740264780153500011.593711853027344-1132020/5/27 04:49:15190800280051201910210636230.00448737805709242821.407502750200630.01002531276605620621.39747743743457400011.598548889160156-1132020/5/27 04:49:17190800280051201910210637230.00814631767570972421.4076385221559950.01002531276605620621.39761320938993800011.593711853027344-1132020/5/27 04:49:21190800280051201910210638230.01121844630688428921.4078254962585960.01002531276605620621.3978001834925400011.593711853027344-1132020/5/27 04:49:24190800280051201910210639230.01152911037206649821.4080176480967130.01002531276605620621.39799233533065600011.593711853027344-1132020/5/27 04:49:26190800280051201910210640230.01180525682866573321.4082144023824020.01002531276605620621.39818908961634500011.593711853027344-1132020/5/27 04:49:28190800280051201910210641230.00821535382419824621.408351324945660.01002531276605620621.39832601217960200011.593711853027344-1132020/5/27 04:49:31190800280051201910210642230.00635136617347598121.4084571810478080.01002531276605620621.3984318682817500011.593711853027344-1132020/5/27 04:49:33190800280051201910210643230.00745595153421163621.4085814469082440.01002531276605620621.39855613414218600011.448609352111816-1132020/5/27 04:49:3519080027001320200527040000-64.12274169921875133.53467625209208896.085912476077-762.55123622398491.90904998779296880014.205562591552734-1052020/5/27 04:52:2219080027001320200527041000-37.893775939941406133.53467625209208902.4015417365063-768.86686548441411.93606483936309810014.205562591552734-1052020/5/27 04:52:241908002700132020052704200015.583584785461426136.13194035960393902.4015417365063-766.26960137690231.93156230449676510014.200725555419922-1052020/5/27 04:52:271908002700132020052704300011.592132568359375138.0639623911769902.4015417365063-764.33757934532931.91805493831634520014.200725555419922-1052020/5/27 04:52:2919080027001320200527044000-49.001800537109375138.0639623911769910.5685082623634-772.50454587118651.91355240345001220014.205562591552734-1052020/5/27 04:52:3119080027001320200527045000-9.239158630371094138.0639623911769912.108367990573-774.04440559939611.92705988883972170014.137847900390625-1052020/5/27 04:52:3419070111-031202005270447380.002726945560425520.041160765440241120.03298108025463870.00817968518560242100015.95646858215332-952020/5/27 04:56:5419070111-031202005270448380.0033827929291874170.0412171453229939960.03298108025463870.00823606506835529400015.95646858215332-952020/5/27 04:56:5519070111-031202005270449380.0130824334919452670.041435185886701390.03298108025463870.0084541056320626900015.951632499694824-952020/5/27 04:56:5619070111-03120200527045038-0.0051087075844407080.041435185886701390.033066225382714430.00836896050398696500015.95646858215332-952020/5/27 04:56:5719070111-031202005270451380.0035208661574870350.04149386698924010.033066225382714430.0084276416065256700015.95646858215332-952020/5/27 04:56:5819070111-031202005270452380.0040386402979493140.041561177662975560.033066225382714430.00849495228026113400015.961305618286133-952020/5/27 04:56:5919070111-031202005270453380.000414219597587361930.0415680813228330860.033066225382714430.0085018559401186600015.951632499694824-952020/5/27 04:57:0019070111-03120200527045438-0.0013116955524310470.0415680813228330860.033088086974680030.0084799943481530600015.951632499694824-952020/5/27 04:57:0119070111-031202005270455380.00327923800796270370.041622735289746540.033088086974680030.00853464831506651300015.951632499694824-952020/5/27 04:57:0319070111-031202005270456380.0043838238343596460.0416957990189468360.033088086974680030.00860771204426680900015.772672653198242-952020/5/27 04:57:041908002800602020052704060052.166305541992193047.95193845125730.0100087892953561783047.9419296619622.22171545028686520014.21463394165039-1132020/5/27 04:57:391908002800602020052704160060.3717346191406253058.0138941021040.0100087892953561783058.0038853128092.208029031753540014.21463394165039-1132020/5/27 04:57:411908002800602020052704260056.056201934814453067.35659453777360.0100087892953561783067.34658574847842.22171545028686520014.21463394165039-1132020/5/27 04:57:441908002800602020052704360053.873672485351563076.33554019634360.0100087892953561783076.32553140704842.208029031753540014.219511985778809-1132020/5/27 04:57:461908002800602020052704460056.1621055603027343085.69589136576270.0100087892953561783085.68588257646752.21259117126464840014.21463394165039-1132020/5/27 04:57:481908002800602020052704560055.999824523925783095.02919540670430.0100087892953561783095.0191866174092.18978095054626460014.151219367980957-1132020/5/27 04:57:5119080028003720200527040800-10.8652248382568363.0657579931143646368.942438015484-6365.876680022371.1060743331909180014.285018920898438-952020/5/27 04:59:2519080028003720200527041800-10.9467344284057623.0657579931143646370.766893795553-6367.7011358024391.03807795047760014.285018920898438-952020/5/27 04:59:2719080028003720200527042800-11.1595439910888673.0657579931143646372.626817785268-6369.5610597921541.03807795047760014.285018920898438-952020/5/27 04:59:3019080028003720200527043800-8.5484161376953123.0657579931143646374.051553788494-6370.985795795381.03807795047760014.285018920898438-952020/5/27 04:59:3219080028003720200527044800-9.3125209808349613.0657579931143646375.603640644274-6372.537882651161.04714417457580570014.28989028930664-952020/5/27 04:59:3419080028003720200527045800-12.0047569274902343.0657579931143646377.604433532825-6374.5386755397111.0426110029220580014.221680641174316-952020/5/27 04:59:3719110097000720200527040900-0.54700648784637450.23886961070469565195.11326149791168-194.8743918872071.2359549999237060014.247572898864746-1112020/5/27 05:01:1719110097000720200527041900-0.45374771952629090.23886961070469565195.1888861164647-194.950016505761.2359549999237060014.252427101135254-1112020/5/27 05:01:1919110097000720200527042900-0.428941905498504640.23886961070469565195.26037643251917-195.021506821814481.2179775238037110014.252427101135254-1112020/5/27 05:01:2219110097000720200527043900-0.454457759857177730.23886961070469565195.33611939288656-195.097249782181881.23146057128906250014.252427101135254-1112020/5/27 05:01:2419110097000720200527044900-0.478127449750900270.23886961070469565195.41580730042307-195.17693768971841.22696626186370850014.252427101135254-1112020/5/27 05:01:2619110097000720200527045900-0.4649197757244110.23886961070469565195.49329392943346-195.254424318728781.21348309516906740014.18932056427002-1112020/5/27 05:01:291908002800382020052704100017.8846549987792979894.5050262408281.67024827972244349892.8347779611051.23028385639190670014.130120277404785-1032020/5/27 05:03:151908002800382020052704200014.7742128372192389896.9673950200271.67024827972244349895.2971467403041.18521857261657710014.134939193725586-1032020/5/27 05:03:171908002800382020052704300013.5158605575561529899.2200384510921.67024827972244349897.549790171371.19873809814453120014.134939193725586-1032020/5/27 05:03:211908002800382020052704400014.0239820480346689901.55736873391.67024827972244349899.8871204541771.1942316293716430014.139759063720703-1032020/5/27 05:03:241908002800382020052704500015.6104612350463879904.1591123451091.67024827972244349902.4888640653861.2122577428817750014.139759063720703-1032020/5/27 05:03:261908002800382020052705000014.6244859695434579906.596526680961.67024827972244349904.9262784012371.20775115489959720014.043373107910156-1032020/5/27 05:03:2819070111-031202005270457380.0033137563150376080.041751028289806710.033088086974680030.00866294131512668200015.951632499694824-952020/5/27 05:06:5419070111-031202005270458380.00096651213243603710.041767136825307430.033088086974680030.00867904985062740300015.961305618286133-952020/5/27 05:06:551908002800402020052704150032.5720367431640641966.677698118990.0164577476946816141966.661240371291.01403343677520750014.242717742919922-992020/5/27 05:06:5619070111-031202005270459380.0010355487465858460.041784395971701110.033088086974680030.00869630899702108400015.961305618286133-952020/5/27 05:06:5619070111-03120200527050038-0.0079392082989215850.041784395971701110.033220407106365280.00856398886533583200015.95646858215332-952020/5/27 05:06:5719070111-03120200527050138-0.0053503359667956830.041784395971701110.0333095793700662540.00847481660163485600015.961305618286133-952020/5/27 05:06:581908002800402020052704250032.8384590148925841972.1507748795560.0164577476946816141972.134317131860.99592572450637820014.242717742919922-992020/5/27 05:06:5819070111-031202005270502380.0020020608790218830.0418177636525954650.0333095793700662540.0085081842825292100015.961305618286133-952020/5/27 05:06:5919070111-03120200527050338-0.00100103055592626330.0418177636525954650.0333262632125135160.00849150044008194900015.95646858215332-952020/5/27 05:07:001908002800402020052704350033.1519432067871141977.676098800270.0164577476946816141977.6596410525741.00497961044311520014.242717742919922-992020/5/27 05:07:0119070111-03120200527050438-0.00365893938578665260.0418177636525954650.033387245534838060.00843051811775740600015.961305618286133-952020/5/27 05:07:0119070111-03120200527050538-0.0060061831027269360.0418177636525954650.0334873485895216260.00833041506307383900015.961305618286133-952020/5/27 05:07:021908002800402020052704450031.34961128234863341982.901034088360.0164577476946816141982.8845763406641.00950646400451660014.247572898864746-992020/5/27 05:07:0319070111-03120200527050638-0.0041767139919102190.0418177636525954650.033556960487043090.00826080316555237400015.777509689331055-952020/5/27 05:07:041908002800402020052704550031.2810134887695341988.114536272470.0164577476946816141988.0980785247741.01856040954589840014.247572898864746-992020/5/27 05:07:05190800280046202005270418001.553453803062439379.329648966106963042.070203464844-2662.7405544987371.0523917675018310014.280145645141602-1112020/5/27 05:07:071908002800402020052705050028.08874130249023441992.79599328110.0164577476946816141992.77953553341.01403343677520750014.17475700378418-992020/5/27 05:07:07190800280046202005270428004.338004112243652380.05264966439653042.070203464844-2662.01755380044731.03416848182678220014.280145645141602-1112020/5/27 05:07:1019080028004620200527043800-4.887143611907959380.05264966439653042.884727426827-2662.83207776243031.03872430324554440014.280145645141602-1132020/5/27 05:07:1219080028004620200527044800-4.6204633712768555380.05264966439653043.6548046899266-2663.602155025531.03872430324554440014.285018920898438-1112020/5/27 05:07:14190800280046202005270458003.7084364891052246380.670722402084443043.6548046899266-2662.98408228784231.0523917675018310014.285018920898438-1112020/5/27 05:07:1719080028004620200527050800-5.168592929840088380.670722402084443044.516236876722-2663.84551447463761.03872430324554440014.216808319091797-1112020/5/27 05:07:191908002800472020052704180077.8190917968753726.96556864408470.0062081483326334363726.9593604957521.78894925117492680014.223844528198242-1132020/5/27 05:11:121908002800472020052704280080.327186584472663740.3534331251320.0062081483326334363740.34722497679971.76630425453186040014.223844528198242-1112020/5/27 05:11:141908002800472020052704380072.4089355468753752.42158896639240.0062081483326334363752.415380818061.74365937709808350014.218977928161621-1112020/5/27 05:11:161908002800472020052704480075.821861267089843765.0585664147770.0062081483326334363765.05235826644461.78894925117492680014.223844528198242-1112020/5/27 05:11:191908002800472020052704580076.28894042968753777.7733899839040.0062081483326334363777.76718183557161.76630425453186040014.228710174560547-1112020/5/27 05:11:221908002800472020052705080079.601058959960943791.0402336814140.0062081483326334363791.03402553308161.74818849563598630014.15085220336914-1112020/5/27 05:11:241908002800312020052704170017.974664688110353577.422108206767410.079888140061773167.3422200667051.03666818141937260014.292682647705078-1132020/5/27 05:11:571908002800312020052704270017.1535739898681643580.281037201425410.079888140061773170.2011490613631.05024898052215580014.292682647705078-1132020/5/27 05:11:591908002800312020052704370015.898644447326663582.9308113208003410.079888140061773172.85092318073841.04572200775146480014.297561645507812-1132020/5/27 05:12:011908002800312020052704470016.7772579193115233585.72702089177410.079888140061773175.6471327517081.05024898052215580014.297561645507812-1132020/5/27 05:12:041908002800312020052704570015.4368562698364263588.299830295195410.079888140061773178.2199421551331.05024898052215580014.297561645507812-1132020/5/27 05:12:061908002800312020052705070010.4932947158813483590.04871273607410.079888140061773179.9688245960081.04119515419006350014.224390029907227-1132020/5/27 05:12:08191100910006202005270423009.464971542358398482.02688705532910.016417575093396548482.01046948023571.6636363267898560014.219511985778809-1112020/5/27 05:15:46191100910006202005270433009.927749633789062483.681512054429960.016417575093396548483.66509447933661.6727271080017090014.219511985778809-1112020/5/27 05:15:481911009100062020052704430010.335724830627441485.404132886888760.016417575093396548485.38771531179541.68181824684143070014.224390029907227-1112020/5/27 05:15:51191100910006202005270453008.555938720703125486.83012264987520.016417575093396548486.81370507478181.68181824684143070014.224390029907227-1112020/5/27 05:15:53191100910006202005270503009.772040367126465488.458796080965440.016417575093396548488.442378505872061.67727279663085940014.219511985778809-1112020/5/27 05:15:551911009100062020052705130010.682807922363281490.23926406871710.016417575093396548490.22284649362371.6727271080017090014.151219367980957-1112020/5/27 05:15:5819110091000920200527042300287.1042785644531107119.364013191816.721764695032491107112.642248496780.76992344856262210014.286407470703125-1132020/5/27 05:16:0719110091000920200527043300291.4580993652344107167.940365181776.721764695032491107161.218600486740.76992344856262210014.29611587524414-1132020/5/27 05:16:0919110091000920200527044300292.2559509277344107216.649689226286.721764695032491107209.927924531250.77442592382431030014.291261672973633-1132020/5/27 05:16:1219110091000920200527045300289.0242004394531107264.820389281076.721764695032491107258.098624586040.77892833948135380014.300971031188965-1132020/5/27 05:16:1419110091000920200527050300291.7348937988281107313.442869836486.721764695032491107306.721105141450.77892833948135380014.300971031188965-1132020/5/27 05:16:1619110091000920200527051300282.2979736328125107360.492533140686.721764695032491107353.770768445650.78343087434768680014.218446731567383-1132020/5/27 05:16:1919070111-03120200527050738-0.000138073155540041630.0418177636525954650.0335592617063289050.0082585019462665600015.95646858215332-952020/5/27 05:16:5419070111-03120200527050838-0.0079737259075045590.0418177636525954650.0336921571419605760.00812560651063488900015.95646858215332-952020/5/27 05:16:5519070111-031202005270509380.0005177743732929230.0418263932257923050.0336921571419605760.0081342360838317300015.95646858215332-952020/5/27 05:16:5619070111-031202005270510380.0040731588378548620.041894279203474180.0336921571419605760.00820212206151360600015.961305618286133-952020/5/27 05:16:5819070111-031202005270511380.0030030915513634680.0419443307308159650.0336921571419605760.0082521735888553900015.95646858215332-952020/5/27 05:16:5919070111-03120200527051238-0.0080772805958986280.0419443307308159650.03382677848943150.00811755224138446800015.961305618286133-952020/5/27 05:17:0019070111-03120200527051338-0.0085605373606085780.0419443307308159650.033969454108152930.00797487662266303800015.961305618286133-952020/5/27 05:17:0119070111-031202005270514380.0047980430535972120.04202429811537360.033969454108152930.00805484400722067400015.95646858215332-952020/5/27 05:17:0219070111-031202005270515380.00555744580924510960.0421169222107534160.033969454108152930.00814746810260048900015.95646858215332-952020/5/27 05:17:0319070111-031202005270516380.00062132923630997540.042127277697789590.033969454108152930.0081578235896366600015.772672653198242-952020/5/27 05:17:0419080053007320200527043000-1.7921090126037598161.52721111574974136.8691668255756624.6580442901740751.23753404617309570014.283636093139648-932020/5/27 05:22:3619080053007320200527044000-3.068413257598877161.52721111574974137.3805690285898324.1466420871599041.24660015106201170014.288484573364258-932020/5/27 05:22:39190800530073202005270450001.2169878482818604161.73004241604966137.3805690285898324.3494733874598241.24206709861755370014.288484573364258-932020/5/27 05:22:4119080053007320200527050000-0.03703882917761803161.73004241604966137.3867421665703724.3433002494792851.22393465042114260014.288484573364258-932020/5/27 05:22:4319080053007320200527051000-0.14275617897510529161.73004241604966137.410534862844524.319507553205171.22393465042114260014.288484573364258-932020/5/27 05:22:4519080053007320200527052000-1.0946173667907715161.73004241604966137.5929710971716724.1370713188779861.24206709861755370014.210908889770508-932020/5/27 05:22:48190800280051201910210644230.00645492132753133821.408689028930230.01002531276605620621.39866371616417200011.588875770568848-1132020/5/27 05:25:44190800280051201910210645230.00566100049763917921.408783378937450.01002531276605620621.39875806617139300011.593711853027344-1132020/5/27 05:25:47190800280051201910210646230.01277176942676305821.408996241765640.01002531276605620621.3989709289995800011.598548889160156-1132020/5/27 05:25:49190800280051201910210647230.003244719700887799321.4090503204286050.01002531276605620621.39902500766254800011.598548889160156-1132020/5/27 05:25:51190800280051201910210648230.0144631648436188721.409291373182170.01002531276605620621.39926606041611400011.598548889160156-1132020/5/27 05:25:54190800280051201910210649230.01598197035491466521.4095577393573820.01002531276605620621.39953242659132500011.593711853027344-1132020/5/27 05:25:56190800280051201910210650230.01025193370878696421.409728604917480.01002531276605620621.39970329215142200011.598548889160156-1132020/5/27 05:25:58190800280051201910210651230.008629573509097121.4098724311440950.01002531276605620621.39984711837803700011.598548889160156-1132020/5/27 05:26:0119080028005120191021065223-0.00186398788355290921.4098724311440950.01005637923116489321.3998160519129300011.598548889160156-1132020/5/27 05:26:03190800280051201910210653230.00493611581623554221.409954699744440.01005637923116489321.39989832051327300011.443772315979004-1132020/5/27 05:26:05190800280051201910210654230.001898506190627813321.4099863415134950.01005637923116489321.3999299622823300011.598548889160156-1132020/5/27 05:26:07190800280051201910210655230.00314116477966308621.410038694260620.01005637923116489321.39998231502945500011.598548889160156-1132020/5/27 05:26:10190800280051201910210656230.01908861659467220321.410356837871010.01005637923116489321.40030045863984400011.603385925292969-1132020/5/27 05:26:12190800280051201910210657230.01422153785824775721.410593863496950.01005637923116489321.40053748426578300011.603385925292969-1132020/5/27 05:26:15190800280051201910210658230.01097681839019060121.4107768104719230.01005637923116489321.40072043124075700011.603385925292969-1132020/5/27 05:26:17190800280051201910210659230.000345182896126061721.410782563520390.01005637923116489321.40072618428922300011.598548889160156-1132020/5/27 05:26:19190800280051201910210700230.001415250124409794821.4108061510221930.01005637923116489321.40074977179102700011.603385925292969-1132020/5/27 05:26:2219080028005120191021070123-0.00165687815751880421.4108061510221930.01008399386659482821.400722157155600011.603385925292969-1132020/5/27 05:26:24190800280051201910210702230.003141164546832442321.4108585037653220.01008399386659482821.40077450989872800011.603385925292969-1132020/5/27 05:26:26190800280051201910210703230.00714528700336813921.410977591882240.01008399386659482821.40089359801564600011.448609352111816-1132020/5/27 05:26:29190800280051201910210704230.01712107472121715521.4112629431196840.01008399386659482821.4011789492530900011.598548889160156-1132020/5/27 05:26:31190800280051201910210705230.006040701642632484421.4113636214783160.01008399386659482821.4012796276117200011.608222961425781-1132020/5/27 05:26:33190800280051201910210706230.01180525589734315921.4115603757480030.01008399386659482821.4014763818814100011.608222961425781-1132020/5/27 05:26:3619080028003520200527043300-2.830569028854379924.8724978497341283.55116520622238641.321332643512.83468103408813480014.256658554077148-1032020/5/27 05:26:37190800280051201910210707230.01277176942676305821.4117732385761920.01008399386659482821.40168924470959800011.608222961425781-1132020/5/27 05:26:3819080028003520200527044300-1.13632845878601079924.8724978497341283.74055327876828641.1319445709652.82120394706726070014.256658554077148-1032020/5/27 05:26:40190800280051201910210708230.01111489068716764521.411958486750950.01008399386659482821.40187449288435700011.608222961425781-1132020/5/27 05:26:4019080028003520200527045300-2.32747578620910649924.8724978497341284.1284659064558640.7440319432792.8481581211090090014.26150131225586-1072020/5/27 05:26:42190800280051201910210709230.01066615339368581821.4121362559744060.01008399386659482821.40205226210781200011.608222961425781-1132020/5/27 05:26:4319080028003520200527050300-1.20250320434570319924.8724978497341284.32888311248538640.543614737252.83917331695556640014.26150131225586-1032020/5/27 05:26:44190800280051201910210710230.00738691492006182721.412259371226950.01008399386659482821.40217537736035400011.603385925292969-1132020/5/27 05:26:4519080028003520200527051300-2.52024602890014659924.8724978497341284.74892412066298640.1235737290722.83917331695556640014.26150131225586-1032020/5/27 05:26:47190800280051201910210711230.01097681839019060121.4124423182019220.01008399386659482821.40235832433532800011.608222961425781-1132020/5/27 05:26:4819080028003520200527052300-0.69201153516769419924.8724978497341284.86425937231258640.0082384774212.8436655998229980014.193704605102539-1032020/5/27 05:26:49190800280051201910210712230.00662751263007521621.412552776743640.01008399386659482821.40246878287704700011.622733116149902-1132020/5/27 05:26:50190800280051201910210713230.0142471808940172221.4127902297511630.01008399386659482821.4027062358845700011.448609352111816-1132020/5/27 05:26:5219070111-031202005270517380.00055229268036782740.042136482575932890.033969454108152930.0081670284677799600015.961305618286133-952020/5/27 05:26:54190800280051201910210714230.00386604946106672321.4128546639091650.01008399386659482821.4027706700425700011.61789608001709-1132020/5/27 05:26:5519070111-03120200527051838-0.00196754280477762220.042136482575932890.034002246487100950.00813423608883193800015.95646858215332-952020/5/27 05:26:5519070111-03120200527051938-0.00065584765980020170.042136482575932890.034013177281083660.00812330529484922600015.95646858215332-952020/5/27 05:26:56190800280051201910210715230.00555744534358382221.4129472879965450.01008399386659482821.4028632941299500011.622733116149902-1132020/5/27 05:26:5719070111-03120200527052038-0.000276146369287744160.042136482575932890.034017779720655330.00811870285527755600015.95646858215332-952020/5/27 05:26:5719070111-0312020052705213800.042136482575932890.034017779720655330.00811870285527755600015.95646858215332-952020/5/27 05:26:5819070111-031202005270522380.00238176248967647550.04217617861623850.034017779720655330.00815839889558316700015.961305618286133-952020/5/27 05:26:59190800280051201910210716230.01919217221438884721.4132671575347760.01008399386659482821.4031831636681800011.622733116149902-1132020/5/27 05:26:5919070111-031202005270523380.00220917072147130970.042212998128811690.034017779720655330.0081952184081563600015.95646858215332-952020/5/27 05:27:0019070111-031202005270524380.0051432261243462560.042298718560833830.034017779720655330.00828093884017849800015.961305618286133-952020/5/27 05:27:01190800280051201910210717230.01111489161849021921.4134524057255360.01008399386659482821.40336841185894200011.622733116149902-1132020/5/27 05:27:0219070111-031202005270525380.0040386402979493140.0423660292345692940.034017779720655330.00834824951391396200015.951632499694824-952020/5/27 05:27:0219070111-031202005270526380.0037970121484249830.042429312768679340.034017779720655330.00841153304802400700015.762998580932617-952020/5/27 05:27:03190800280051201910210718230.01180525682866573321.4136491600112250.01008399386659482821.4035651661446300011.622733116149902-1132020/5/27 05:27:04190800280051201910210719230.01159814745187759421.4138424624732340.01008399386659482821.4037584686066400011.622733116149902-1132020/5/27 05:27:06190800280051201910210720230.01294436119496822421.4140582018211560.01008399386659482821.40397420795456200011.622733116149902-1132020/5/27 05:27:09190800280051201910210721230.00714528700336813921.4141772899380740.01008399386659482821.4040932960714800011.622733116149902-1132020/5/27 05:27:11190800280051201910210722230.00610973779112100621.4142791189045950.01008399386659482821.40419512503800011.622733116149902-1132020/5/27 05:27:13190800280051201910210723230.01553323213011026421.41453800611250.01008399386659482821.40445401224590700011.448609352111816-1132020/5/27 05:27:15190800280051201910210724230.01719010993838310221.4148245079578350.01008399386659482821.4047405140912400011.61789608001709-1132020/5/27 05:27:18190800280051201910210725230.000655847543384879821.414835438749820.01008399386659482821.40475144488322500011.622733116149902-1132020/5/27 05:27:22190800280051201910210726230.00755950622260570521.4149614305220940.01008399386659482821.404877436655500011.622733116149902-1132020/5/27 05:27:24190800280051201910210727230.01270273234695196221.4151731427263920.01008399386659482821.40508914885979800011.61789608001709-1132020/5/27 05:27:26190800280051201910210728230.003486347617581486721.4152312485209850.01008399386659482821.4051472546543900011.622733116149902-1132020/5/27 05:27:29190800280051201910210729230.0055919638834893721.4153244479203120.01008399386659482821.4052404540537200011.622733116149902-1132020/5/27 05:27:31190800280051201910210730230.01377279963344335621.415553994578950.01008399386659482821.40547000071235600011.622733116149902-1132020/5/27 05:27:33190800280051201910210731230.01919217221438884721.415873864117180.01008399386659482821.40578987025058700011.61789608001709-1132020/5/27 05:27:35190800280051201910210732230.003175683086737990421.4159267921682530.01008399386659482821.4058427983016600011.622733116149902-1132020/5/27 05:27:38190800280051201910210733230.000655847659800201721.4159377229622370.01008399386659482821.40585372909564300011.453446388244629-1132020/5/27 05:27:40190800280051201910210734230.0084224641323089621.4160780973651730.01008399386659482821.4059941034985800011.61789608001709-1132020/5/27 05:27:42190800280051201910210735230.0042112320661544821.4161482845666420.01008399386659482821.40606429070004800011.61789608001709-1132020/5/27 05:27:45190800280051201910210736230.0042112320661544821.416218471768110.01008399386659482821.40613447790151700011.622733116149902-1132020/5/27 05:27:47190800280051201910210737230.00548840872943401321.4163099452475980.01008399386659482821.40622595138100300011.622733116149902-1132020/5/27 05:27:49190800280051201910210738230.00894023757427930821.416458949209730.01008399386659482821.40637495534313600011.627569198608398-1132020/5/27 05:27:52190800280051201910210739230.01121844630688428921.416645923312330.01008399386659482821.40656192944573600011.61789608001709-1132020/5/27 05:27:54190800280051201910210740230.000345182896126061721.4166516763607970.01008399386659482821.40656768249420200011.622733116149902-1132020/5/27 05:27:56190800280051201910210741230.00314116477966308621.4167040291079220.01008399386659482821.4066200352413300011.622733116149902-1132020/5/27 05:27:59190800280051201910210742230.00624781148508191121.416808159298230.01008399386659482821.40672416543163700011.61789608001709-1132020/5/27 05:28:01190800280051201910210743230.00406625587493181221.4168759302281870.01008399386659482821.40679193636159300011.448609352111816-1132020/5/27 05:28:04190800280051201910210744230.002174652414396405221.4169121744368130.01008399386659482821.4068281805702200011.61789608001709-1132020/5/27 05:28:06190800280051201910210745230.00931994058191776321.417067506774360.01008399386659482821.40698351290776500011.622733116149902-1132020/5/27 05:28:08190800280051201910210746230.0254745017737150221.4174920817908440.01008399386659482821.4074080879242500011.61789608001709-1132020/5/27 05:28:11190800280051201910210747230.00510870758444070821.417577226918920.01008399386659482821.40749323305232500011.622733116149902-1132020/5/27 05:28:13190800280051201910210748230.00655847601592540721.4176865348527450.01008399386659482821.4076025409861500011.622733116149902-1132020/5/27 05:28:15190800280051201910210749230.01104585453867912321.4178706324356120.01008399386659482821.40778663856901800011.622733116149902-1132020/5/27 05:28:18190800280051201910210750230.01730451732873916621.418159041052370.01008399386659482821.40807504718577500011.61789608001709-1132020/5/27 05:28:22190800280051201910210751230.004383823368698358521.418232104773570.01008399386659482821.40814811090697500011.622733116149902-1132020/5/27 05:28:24190800280051201910210752230.01045904401689767821.4184064221733480.01008399386659482821.40832242830675400011.61789608001709-1132020/5/27 05:28:26190800280051201910210753230.0085260188207030321.4185485224881230.01008399386659482821.4084645286215300011.448609352111816-1132020/5/27 05:28:29190800280051201910210754230.01215044036507606521.4187510298292770.01008399386659482821.40866703596268300011.613059043884277-1132020/5/27 05:28:31190800280051201910210755230.00448737805709242821.4188258194623170.01008399386659482821.40874182559572200011.61789608001709-1132020/5/27 05:28:34190800280051201910210756230.00904379319399595321.4189765493522870.01008399386659482821.40889255548569300011.61789608001709-1132020/5/27 05:28:36190800280051201910210757230.01353117171674966821.4192020688832980.01008399386659482821.40911807501670300011.622733116149902-1132020/5/27 05:28:38190800280051201910210758230.0076975799165666121.4193303618793570.01008399386659482821.40924636801276300011.61789608001709-1132020/5/27 05:28:41190800280051201910210759230.00845698267221450821.419471311586240.01008399386659482821.40938731771964500011.622733116149902-1132020/5/27 05:28:43190800280051201910210800230.01674137264490127621.4197503344642720.01008399386659482821.40966634059767800011.622733116149902-1132020/5/27 05:28:451911009100042020052704350066.422286987304692128.1660715776293473.56739642027891654.59867515735051.4214349985122680014.145630836486816-1132020/5/27 05:28:47190800280051201910210801230.00521226273849606521.4198372055121880.01008399386659482821.40975321164559400011.61789608001709-1132020/5/27 05:28:481911009100042020052704450069.54457855224612139.7568351641694473.56739642027891666.18943874389061.44868302345275880014.145630836486816-1132020/5/27 05:28:49190800280051201910210802230.003417311236262321521.4198941606988880.01008399386659482821.40981016683229400011.61789608001709-1132020/5/27 05:28:501911009100042020052704550070.409599304199222151.491768777364473.56739642027891677.92437235708531.43960034847259520014.145630836486816-1132020/5/27 05:28:52190800280051201910210803230.00486708013340830821.419975278699340.01008399386659482821.40989128483274600011.448609352111816-1132020/5/27 05:28:521911009100042020052705050062.553283691406252161.9173161767294473.56739642027891688.34991975645061.47138953208923340014.145630836486816-1132020/5/27 05:28:54190800280051201910210804230.00681785680353641521.4200889096464270.01008399386659482821.41000491577983300011.613059043884277-1132020/5/27 05:28:551911009100042020052705150071.861007690429692173.8941507237623473.56739642027891700.32675430348351.48955488204956050014.145630836486816-1132020/5/27 05:28:56190800280051201910210805230.00617877487093210221.4201918892288430.01008399386659482821.4101078953622500011.61789608001709-1132020/5/27 05:28:571911009100042020052705250066.778068542480472185.023829440913473.56739642027891711.4564330206341.4804722070693970014.08737850189209-1132020/5/27 05:28:59190800280051201910210806230.003348274622112512621.420247693807650.01008399386659482821.41016369994105500011.61789608001709-1132020/5/27 05:28:59190800280051201910210807230.00804276298731565521.4203817398511730.01008399386659482821.4102977459845800011.61789608001709-1132020/5/27 05:29:02190800280051201910210808230.02502576448023319221.4207988359323560.01008399386659482821.4107148420657600011.61789608001709-1132020/5/27 05:29:04190800280051201910210809230.00821535382419824621.4209357584956130.01008399386659482821.4108517646290200011.61789608001709-1132020/5/27 05:29:06190800280051201910210810230.000366880238289013521.420941873166190.01008399386659482821.41085787929959500011.61789608001709-1132020/5/27 05:29:09190800280051201910210811230.00452189659699797621.4210172381111760.01008399386659482821.41093324424458200011.61789608001709-1132020/5/27 05:29:11190800280051201910210812230.00733760325238108621.4211395314996480.01008399386659482821.41105553763305400011.61789608001709-1132020/5/27 05:29:14190800280051201910210813230.01739721931517124221.4214294851686620.01008399386659482821.41134549130206800011.46795654296875-1132020/5/27 05:29:16190800280051201910210814230.00973415933549404121.4215917211535650.01008399386659482821.4115077272869700011.608222961425781-1132020/5/27 05:29:19190800280051201910210815230.00662751263007521621.4217021796952840.01008399386659482821.4116181858286900011.613059043884277-1132020/5/27 05:29:22190800280051201910210816230.00255435379222035421.4217447522593220.01008399386659482821.41166075839272800011.61789608001709-1132020/5/27 05:29:24190800280051201910210817230.0158675685524940521.4220092117221660.01008399386659482821.41192521785557200011.622733116149902-1132020/5/27 05:29:26190800280051201910210818230.01270273234695196221.4222209239264640.01008399386659482821.4121369300598700011.61789608001709-1132020/5/27 05:29:28190800280051201910210819230.0070417323149740721.422338286131540.01008399386659482821.41225429226494700011.61789608001709-1132020/5/27 05:29:31190800280051201910210820230.00828438997268676821.4224763593026920.01008399386659482821.41239236543609800011.61789608001709-1132020/5/27 05:29:33190800280051201910210821230.003935085609555244421.4225419440605870.01008399386659482821.41245795019399300011.61789608001709-1132020/5/27 05:29:36190800280051201910210822230.00764333736151456821.4226693330128160.01008399386659482821.41258533914622200011.61789608001709-1132020/5/27 05:29:3819080028005120191021082323-0.002657908713445067421.4226693330128160.01012829234647210821.41254104066634400011.472793579101562-1132020/5/27 05:29:40190800280051201910210824230.00973416026681661621.4228315690137170.01012829234647210821.41270327666724400011.613059043884277-1132020/5/27 05:29:43190800280051201910210825230.01142555475234985421.4230219949239920.01012829234647210821.4128937025775200011.61789608001709-1132020/5/27 05:29:45190800280051201910210826230.01346213556826114721.423246363847110.01012829234647210821.41311807150063700011.613059043884277-1132020/5/27 05:29:47190800280051201910210827230.001208140165545046321.4232664995172360.01012829234647210821.41313820717076400011.61789608001709-1132020/5/27 05:29:50190800280051201910210828230.007628543302416801521.4233936419054030.01012829234647210821.4132653495589300011.61789608001709-1132020/5/27 05:29:52190800280051201910210829230.00929429847747087521.4235485468820850.01012829234647210821.41342025453561200011.613059043884277-1132020/5/27 05:29:54190800280051201910210830230.00709301698952913321.4236667638308870.01012829234647210821.41353847148441500011.613059043884277-1132020/5/27 05:29:57190800280051201910210831230.01163266599178314221.4238606415968430.01012829234647210821.4137323492503700011.61789608001709-1132020/5/27 05:29:59190800280051201910210832230.00452189659699797621.423936006541830.01012829234647210821.41380771419535700011.61789608001709-1132020/5/27 05:30:01190800280051201910210833230.01210704632103443121.4241377906455630.01012829234647210821.4140094982990900011.472793579101562-1132020/5/27 05:30:04190800280051201910210834230.00462545128539204621.4242148815023870.01012829234647210821.41408658915591400011.613059043884277-1132020/5/27 05:30:06190800280051201910210835230.01853632368147373221.4245238202176330.01012829234647210821.4143955278711600011.613059043884277-1132020/5/27 05:30:08190800280051201910210836230.00942349433898925821.4246808784510170.01012829234647210821.41455258610454500011.61789608001709-1132020/5/27 05:30:11190800280051201910210837230.00610973825678229321.424782707425540.01012829234647210821.41465441507906700011.61789608001709-1132020/5/27 05:30:13190800280051201910210838230.00538485404103994421.4248724549931850.01012829234647210821.41474416264671300011.613059043884277-1132020/5/27 05:30:15190800280051201910210839230.01767336763441562721.4251670111257720.01012829234647210821.415038718779300011.613059043884277-1132020/5/27 05:30:17190800280051201910210840230.01477382984012365321.4254132416308560.01012829234647210821.41528494928438400011.613059043884277-1132020/5/27 05:30:22190800280051201910210841230.00914734788239002221.4255656974326670.01012829234647210821.41543740508619500011.61789608001709-1132020/5/27 05:30:24190800280051201910210842230.00697269523516297321.425681909021850.01012829234647210821.4155536166753800011.613059043884277-1132020/5/27 05:30:26190800280051201910210843230.00745989754796028121.4258062406443270.01012829234647210821.41567794829785500011.477629661560059-1132020/5/27 05:30:29190800280051201910210844230.00590065633878111821.4259045849143130.01012829234647210821.4157762925678400011.608222961425781-1132020/5/27 05:30:31190800280051201910210845230.01021741516888141621.4260748751704640.01012829234647210821.4159465828239900011.613059043884277-1132020/5/27 05:30:33190800280051201910210846230.01270273234695196221.426286587374760.01012829234647210821.4161582950282900011.61789608001709-1132020/5/27 05:30:36190800280051201910210847230.01487738545984029821.4265345437916860.01012829234647210821.41640625144521300011.613059043884277-1132020/5/27 05:30:38190800280051201910210848230.00470829568803310421.426613015382860.01012829234647210821.41648472303638700011.613059043884277-1132020/5/27 05:30:40190800280051201910210849230.0146357575431466121.4268569446721560.01012829234647210821.41672865232568400011.613059043884277-1132020/5/27 05:30:43190800280051201910210850230.005626482423394918421.426950719375430.01012829234647210821.41682242702895800011.613059043884277-1132020/5/27 05:30:45190800280051201910210851230.005971665028482675621.4270502471261680.01012829234647210821.41692195477969600011.613059043884277-1132020/5/27 05:30:47190800280051201910210852230.01301339734345674521.4272671370819840.01012829234647210821.4171388447355100011.613059043884277-1132020/5/27 05:30:49190800280051201910210853230.0070417323149740721.427384499287060.01012829234647210821.4172562069405900011.477629661560059-1132020/5/27 05:30:52190800280051201910210854230.00925090257078409221.4275386810007120.01012829234647210821.4174103886542400011.608222961425781-1132020/5/27 05:30:54190800280051201910210855230.01391087286174297321.4277705288751330.01012829234647210821.4176422365286600011.613059043884277-1132020/5/27 05:30:57190800280051201910210856230.00731787877157330521.427892493519780.01012829234647210821.4177642011733100011.613059043884277-1132020/5/27 05:30:59190800280051201910210857230.006075220182538032521.4279937471903570.01012829234647210821.41786545484388400011.608222961425781-1132020/5/27 05:31:01190800280051201910210858230.01318598818033933621.4282135136659020.01012829234647210821.4180852213194300011.608222961425781-1132020/5/27 05:31:04190800280051201910210859230.00617877487093210221.4283164932483170.01012829234647210821.41818820090184500011.608222961425781-1132020/5/27 05:31:06190800280051201910210900230.0112874824553728121.4285046179588080.01012829234647210821.41837632561233600011.613059043884277-1132020/5/27 05:31:08190800280051201910210901230.00676558585837483421.4286173777243150.01012829234647210821.41848908537784300011.613059043884277-1132020/5/27 05:31:11190800280051201910210902230.00883668381720781321.428764655790610.01012829234647210821.41863636344413600011.613059043884277-1132020/5/27 05:31:13190800280051201910210903230.00662751263007521621.4288751143323280.01012829234647210821.41874682198585600011.477629661560059-1132020/5/27 05:31:15190800280051201910210904230.00831890851259231621.4290137628074260.01012829234647210821.41888547046095300011.608222961425781-1132020/5/27 05:31:18190800280051201910210905230.0159129332751035721.4292789783747430.01012829234647210821.4191506860282700011.608222961425781-1132020/5/27 05:31:22190800280051201910210906230.00472900597378611621.4293577951434070.01012829234647210821.41922950279693400011.613059043884277-1132020/5/27 05:31:24190800280051201910210907230.006040701642632484421.4294584735020380.01012829234647210821.41933018115556600011.613059043884277-1132020/5/27 05:31:2619080028005120191021090823-0.000586810929235070921.4294584735020380.01013807252856182421.41932040097347600011.627569198608398-1132020/5/27 05:31:29190800280051201910210909230.00655847601592540721.4295677814358640.01013807252856182421.41942970890730200011.608222961425781-1132020/5/27 05:31:31190800280051201910210910230.0088021643459796921.429714484182210.01013807252856182421.41957641165364700011.632406234741211-1132020/5/27 05:31:33190800280051201910210911230.005419372115284204521.4298048070538020.01013807252856182421.4196667345252400011.632406234741211-1132020/5/27 05:31:36190800280051201910210912230.00852601975202560421.429946907384580.01013807252856182421.41980883485601700011.632406234741211-1132020/5/27 05:31:38190800280051201910210913230.00666203070431947721.4300579412302450.01013807252856182421.41991986870168300011.477629661560059-1132020/5/27 05:31:40190800280051201910210914230.002934054937213659321.4301068421456940.01013807252856182421.4199687696171300011.632406234741211-1132020/5/27 05:31:43190800280051201910210915230.01163266599178314221.430300719911650.01013807252856182421.42016264738308700011.627569198608398-1132020/5/27 05:31:45190800280051201910210916230.01342761702835559821.430524513530820.01013807252856182421.42038644100225800011.627569198608398-1132020/5/27 05:31:47190800280051201910210917230.0084224641323089621.4306648879337550.01013807252856182421.42052681540519300011.632406234741211-1132020/5/27 05:31:50190800280051201910210918230.00579907372593879721.430761539164760.01013807252856182421.42062346663619700011.627569198608398-1132020/5/27 05:31:52190800280051201910210919230.01601648889482021321.4310284806439170.01013807252856182421.42089040811535500011.627569198608398-1132020/5/27 05:31:54190800280051201910210920230.00952704902738332721.4311872647891380.01013807252856182421.42104919226057500011.627569198608398-1132020/5/27 05:31:57190800280051201910210921230.00407315883785486221.431255150766820.01013807252856182421.42111707823825700011.627569198608398-1132020/5/27 05:31:59190800280051201910210922230.01525708660483360321.4315094355431550.01013807252856182421.42137136301459300011.627569198608398-1132020/5/27 05:32:01190800280051201910210923230.00669654924422502521.431621044700770.01013807252856182421.42148297217220700011.472793579101562-1132020/5/27 05:32:04190800280051201910210924230.01142555568367242821.4318114706270460.01013807252856182421.42167339809848400011.622733116149902-1132020/5/27 05:32:06190800280051201910210925230.01418701931834220921.4320479209490420.01013807252856182421.4219098484204800011.627569198608398-1132020/5/27 05:32:08190800280051201910210926230.0166723355650901821.432325793219180.01013807252856182421.4221877206906200011.622733116149902-1132020/5/27 05:32:11190800280051201910210927230.00887120142579078721.432473646573420.01013807252856182421.42233557404485800011.622733116149902-1132020/5/27 05:32:13190800280051201910210928230.0111839277669787421.4326600453720740.01013807252856182421.42252197284351200011.622733116149902-1132020/5/27 05:32:15190800280051201910210929230.003935085609555244421.432725630129970.01013807252856182421.42258755760140700011.622733116149902-1132020/5/27 05:32:18190800280051201910210930230.00942349527031183221.432882688379350.01013807252856182421.4227446158507900011.622733116149902-1132020/5/27 05:32:2219080028005120191021093123-0.000828439020551741121.432882688379350.0101518798452767521.42273080853407300011.622733116149902-1132020/5/27 05:32:24190800280051201910210932230.010528080165386221.433058156387020.0101518798452767521.4229062765417400011.622733116149902-1132020/5/27 05:32:26190800280051201910210933230.01739721931517124221.4333481100560340.0101518798452767521.42319623021075600011.472793579101562-1132020/5/27 05:32:29190800280051201910210934230.01342761702835559821.4335719036752050.0101518798452767521.42342002382992700011.622733116149902-1132020/5/27 05:32:31190800280051201910210935230.0043147867545485521.433643816788510.0101518798452767521.42349193694323300011.61789608001709-1132020/5/27 05:32:33190800280051201910210936230.003244719700887799321.4336978954514770.0101518798452767521.423546015606200011.61789608001709-1132020/5/27 05:32:36190800280051201910210937230.003555384464561939221.433757151857960.0101518798452767521.42360527201268300011.61789608001709-1132020/5/27 05:32:38190800280051201910210938230.01049356255680322621.4339320445616830.0101518798452767521.42378016471640500011.61789608001709-1132020/5/27 05:32:4119080028005120191021093923-0.00110458524432033321.4339320445616830.01017028959956326321.4237617549621200011.61789608001709-1132020/5/27 05:32:43190800280051201910210940230.016258116811513921.4342030131844650.01017028959956326321.424032723584900011.61789608001709-1132020/5/27 05:32:45190800280051201910210941230.01270273234695196221.4344147253887630.01017028959956326321.424244435789200011.61789608001709-1132020/5/27 05:32:48190800280051201910210942230.00486708013340830821.4344958433892150.01017028959956326321.4243255537896500011.613059043884277-1132020/5/27 05:32:50190800280051201910210943230.002588872099295258521.43453899125720.01017028959956326321.42436870165763500011.472793579101562-1132020/5/27 05:32:52190800280051201910210944230.0156022692099213621.4347990290729980.01017028959956326321.42462873947343400011.613059043884277-1132020/5/27 05:32:55190800280051201910210945230.00548840919509530121.4348905025604850.01017028959956326321.4247202129609200011.613059043884277-1132020/5/27 05:32:57190800280051201910210946230.01808758638799190521.435191962340430.01017028959956326321.42502167274086500011.61789608001709-1132020/5/27 05:32:59190800280051201910210947230.00279598194174468521.435238562040090.01017028959956326321.42506827244052700011.61789608001709-1132020/5/27 05:33:02190800280051201910210948230.0113910371437668821.435428412662420.01017028959956326321.42525812306285700011.613059043884277-1132020/5/27 05:33:04190800280051201910210949230.006489439401775598521.4355365699883540.01017028959956326321.4253662803887900011.613059043884277-1132020/5/27 05:33:061908002800532020052704420077.8537063598632850176.442430655820.2172980772131014350176.2251325786061.06142723560333250014.282267570495605-1132020/5/27 05:33:08190800280051201910210950230.001001030672341585221.43555325383280.01017028959956326321.42538296423323600011.608222961425781-1132020/5/27 05:33:091908002800532020052704520078.772193908691450189.5711290920950.2172980772131014350189.353831014881.0659439563751220014.282267570495605-1132020/5/27 05:33:1019080028005120191021095123-0.000690365850459784321.43555325383280.01018179569749239621.4253714581353100011.608222961425781-1132020/5/27 05:33:111908002800532020052705020081.3206710815429750203.124574381570.2172980772131014350202.907276304351.0569105148315430014.277442932128906-1132020/5/27 05:33:12190800280051201910210952230.0063168480992317221.4356585346310030.01018179569749239621.4254767389335100011.608222961425781-1132020/5/27 05:33:131908002800532020052705120088.512084960937550217.876588680380.2172980772131014350217.6592906031661.0117434263229370014.282267570495605-1132020/5/27 05:33:15190800280051201910210953230.003417311236262321521.4357154898177030.01018179569749239621.4255336941202100011.46795654296875-1132020/5/27 05:33:1619080028005320200527052200105.7309722900390650235.4984171325050.2172980772131014350235.281119055291.12466120719909670014.277442932128906-1132020/5/27 05:33:17190800280051201910210954230.00814631767570972421.4358512617730670.01018179569749239621.42566946607557600011.608222961425781-1132020/5/27 05:33:1819080028005320200527053200105.993286132812550253.16396459790.2172980772131014350252.9466665206861.1517615318298340014.214715957641602-1132020/5/27 05:33:19190800280051201910210955230.007179805077612421.435970925193930.01018179569749239621.4257891294964400011.603385925292969-1132020/5/27 05:33:22190800280051201910210956230.00424575014039874121.4360416876993440.01018179569749239621.42585989200185300011.603385925292969-1132020/5/27 05:33:24190800280051201910210957230.00635136617347598121.4361475438014930.01018179569749239621.42596574810400011.603385925292969-1132020/5/27 05:33:26190800280051201910210958230.01132200099527835821.436336243815930.01018179569749239621.4261544481184400011.608222961425781-1132020/5/27 05:33:29190800280051201910210959230.00227820756845176221.4363742139403970.01018179569749239621.42619241824290600011.603385925292969-1132020/5/27 05:33:31190800280051201910211000230.00755950622260570521.4365002057126720.01018179569749239621.4263184100151800011.603385925292969-1132020/5/27 05:33:33190800280051201910211001230.01135651953518390721.4366894810310560.01018179569749239621.42650768533356500011.603385925292969-1132020/5/27 05:33:36190800280051201910211002230.00866409204900264721.436833882561620.01018179569749239621.42665208686412700011.603385925292969-1132020/5/27 05:33:38190800280051201910211003230.00900927558541297921.4369840371476460.01018179569749239621.42680224145015400011.463119506835938-1132020/5/27 05:33:40190800280051201910211004230.01508449483662843721.4372354453882470.01018179569749239621.42705364969075500011.593711853027344-1132020/5/27 05:33:42190800280051201910211005230.004590933676809072521.4373119609491240.01018179569749239621.42713016525163300011.603385925292969-1132020/5/27 05:33:45190800280051201910211006230.00517774466425180421.4373982566930930.01018179569749239621.42721646099560200011.603385925292969-1132020/5/27 05:33:47190800280051201910211007230.00286501855589449421.437446007000650.01018179569749239621.42726421130315700011.603385925292969-1132020/5/27 05:33:49190800280051201910211008230.0001035548775689676421.437447732915240.01018179569749239621.42726593721774700011.603385925292969-1132020/5/27 05:33:52190800280051201910211009230.00642040325328707721.437554739633280.01018179569749239621.4273729439357900011.603385925292969-1132020/5/27 05:33:54190800280051201910211010230.01111489161849021921.437739987824040.01018179569749239621.4275581921265500011.603385925292969-1132020/5/27 05:33:57190800280051201910211011230.00811179913580417621.437875184475460.01018179569749239621.42769338877796800011.603385925292969-1132020/5/27 05:33:59190800280051201910211012230.01363472640514373821.438102429918310.01018179569749239621.4279206342208200011.603385925292969-1132020/5/27 05:34:01190800280051201910211013230.0116671845316886921.438296882988210.01018179569749239621.4281150872907200011.46795654296875-1132020/5/27 05:34:03190800280051201910211014230.00428026914596557621.438368220805570.01018179569749239621.4281864251080800011.593711853027344-1132020/5/27 05:34:06190800280051201910211015230.00814631767570972421.4385039927609360.01018179569749239621.42832219706344400011.603385925292969-1132020/5/27 05:34:08190800280051201910211016230.00928542204201221521.4386587497945340.01018179569749239621.42847695409704300011.603385925292969-1132020/5/27 05:34:10190800280051201910211017230.0133930984884500521.438881968109760.01018179569749239621.4287001724122700011.603385925292969-1132020/5/27 05:34:13190800280051201910211018230.01615456119179725621.4391512108047020.01018179569749239621.4289694151072100011.603385925292969-1132020/5/27 05:34:15190800280051201910211019230.01249562297016382221.439359471185320.01018179569749239621.4291776754878300011.603385925292969-1132020/5/27 05:34:17190800280051201910211020230.00735239684581756621.4394820111339150.01018179569749239621.42930021543642400011.603385925292969-1132020/5/27 05:34:22190800280051201910211021230.0127372508868575121.439694298642160.01018179569749239621.42951250294466800011.603385925292969-1132020/5/27 05:34:24190800280051201910211022230.00586810987442731921.4397921004730560.01018179569749239621.42961030477556500011.603385925292969-1132020/5/27 05:34:26190800280051201910211023230.00852601975202560421.4399342008038330.01018179569749239621.42975240510634200011.463119506835938-1132020/5/27 05:34:2919080028005220200527044000-4.8543558120727541.47032384432032413157.876502123166-3156.4061782788461.3572400808334350014.278728485107422-1132020/5/27 05:34:29190800280051201910211024230.00869860965758562121.440079177638340.01018179569749239621.42989738194084700011.593711853027344-1132020/5/27 05:34:3119080028005220200527045000-7.4727330207824711.47032384432032413159.12195761663-3157.65163377230971.37539720535278320014.283618927001953-1132020/5/27 05:34:31190800280051201910211025230.0093889757990837121.4402356605677760.01018179569749239621.43005386487028500011.603385925292969-1132020/5/27 05:34:3319080028005220200527050000-7.9069619178771971.47032384432032413160.439784564666-3158.96946072034551.34816157817840580014.283618927001953-1132020/5/27 05:34:34190800280051201910211026230.0158784165978431721.4405003008311470.01018179569749239621.43031850513365600011.603385925292969-1132020/5/27 05:34:3619080028005220200527051000-6.8398709297180181.47032384432032413161.579763080555-3160.10943923623471.33000457286834720014.283618927001953-1132020/5/27 05:34:36190800280051201910211027230.001760433078743517421.4405296413824150.01018179569749239621.43034784568492400011.598548889160156-1132020/5/27 05:34:3819080028005220200527052000-8.5552597045898441.47032384432032413163.0056396976715-3161.5353158533511.36177933216094970014.283618927001953-1132020/5/27 05:34:38190800280051201910211028230.00576455565169453621.4406257173094730.01018179569749239621.4304439216119800011.598548889160156-1132020/5/27 05:34:4019080028005220200527053000-5.4088230133056641.47032384432032413163.9071102250477-3162.43678638072741.3572400808334350014.215158462524414-1132020/5/27 05:34:41190800280051201910211029230.01332406140863895421.4408477850008050.01018179569749239621.43066598930331400011.598548889160156-1132020/5/27 05:34:43190800280051201910211030230.00788792315870523521.4409792503927040.01018179569749239621.43079745469521300011.603385925292969-1132020/5/27 05:34:45190800280051201910211031230.01729366369545459721.4412674781338770.01018179569749239621.43108568243638600011.598548889160156-1132020/5/27 05:34:47190800280051201910211032230.00849939044564962421.441409134639120.01018179569749239621.4312273389416300011.603385925292969-1132020/5/27 05:34:50190800280051201910211033230.01391087286174297321.441640982513540.01018179569749239621.4314591868160500011.46795654296875-1132020/5/27 05:34:52190800280051201910211034230.02019320428371429421.441977535914220.01018179569749239621.43179574021672800011.593711853027344-1132020/5/27 05:34:55190800280051201910211035230.0192957278341054921.4422991313802880.01018179569749239621.43211733568279700011.598548889160156-1132020/5/27 05:34:57190800280051201910211036230.0166723355650901821.4425770036504280.01018179569749239621.43239520795293600011.598548889160156-1132020/5/27 05:34:59190800280051201910211037230.01401442848145961821.442810577452690.01018179569749239621.432628781755200011.603385925292969-1132020/5/27 05:35:02190800280051201910211038230.00980319548398256321.4429739640454820.01018179569749239621.4327921683479900011.603385925292969-1132020/5/27 05:35:04190800280051201910211039230.00662751263007521621.44308442258720.01018179569749239621.4329026268897100011.603385925292969-1132020/5/27 05:35:06190800280051201910211040230.0126336961984634421.4432949841836060.01018179569749239621.43311318848611400011.598548889160156-1132020/5/27 05:35:09190800280051201910211041230.01373828109353780721.4435239555382960.01018179569749239621.43334215984080500011.598548889160156-1132020/5/27 05:35:11190800280051201910211042230.002899536862969398521.44357228115380.01018179569749239621.43339048545630700011.598548889160156-1132020/5/27 05:35:13190800280051201910211043230.01318598818033933621.4437920476293440.01018179569749239621.43361025193185300011.472793579101562-1132020/5/27 05:35:16190800280051201910211044230.0049361162818968321.443874316237690.01018179569749239621.433692520540200011.593711853027344-1132020/5/27 05:35:1819080028005120191021104523-0.000724884215742349621.443874316237690.01019387710136802921.4336804391363200011.598548889160156-1132020/5/27 05:35:22190800280051201910211046230.00987223163247108521.4440388534383750.01019387710136802921.43384497633700600011.598548889160156-1132020/5/27 05:35:24190800280051201910211047230.001553323469124734421.4440647421619670.01019387710136802921.43387086506059800011.598548889160156-1132020/5/27 05:35:26190800280051201910211048230.01304791588336229321.444282207421730.01019387710136802921.4340883303203600011.598548889160156-1132020/5/27 05:35:31190800280051201910211049230.01325502526015043321.4445031245051680.01019387710136802921.434309247403800011.598548889160156-1132020/5/27 05:35:33190800280051201910211050230.0149464216083288221.4447522315299860.01019387710136802921.43455835442861700011.598548889160156-1132020/5/27 05:35:36190800280051201910211051230.01308243349194526721.4449702720936950.01019387710136802921.43477639499232600011.598548889160156-1132020/5/27 05:35:39190800280051201910211052230.00548840872943401321.445061745573180.01019387710136802921.43486786847181200011.598548889160156-1132020/5/27 05:35:41190800280051201910211053230.0070762503892183321.4451796830822050.01019387710136802921.43498580598083700011.487303733825684-1132020/5/27 05:35:43190800280051201910211054230.00738691492006182721.4453027983347480.01019387710136802921.4351089212333800011.593711853027344-1132020/5/27 05:35:46190800280051201910211055230.00714528700336813921.4454218864516650.01019387710136802921.43522800935029700011.593711853027344-1132020/5/27 05:35:48190800280051201910211056230.00736817670986056321.4455446893950960.01019387710136802921.43535081229372700011.598548889160156-1132020/5/27 05:35:50190800280051201910211057230.00835342705249786421.4456839131741360.01019387710136802921.43549003607276800011.598548889160156-1132020/5/27 05:35:53190800280051201910211058230.01360020879656076421.445910583313040.01019387710136802921.4357167062116700011.593711853027344-1132020/5/27 05:35:55190800280051201910211059230.01249562297016382221.4461188436936570.01019387710136802921.4359249665922900011.593711853027344-1132020/5/27 05:35:5819080028005120191021110023-0.00210956111550331121.4461188436936570.01022903645374214821.43588980723991400011.593711853027344-1132020/5/27 05:36:00190800280051201910211101230.00562648149207234421.446212618388930.01022903645374214821.43598358193518600011.593711853027344-1132020/5/27 05:36:02190800280051201910211102230.00293405517004430321.446261519308380.01022903645374214821.43603248285463500011.593711853027344-1132020/5/27 05:36:05190800280051201910211103230.00921638496220111821.4464151257180830.01022903645374214821.4361860892643400011.487303733825684-1132020/5/27 05:36:07190800280051201910211104230.009691752493381521.4465766549233980.01022903645374214821.43634761846965400011.588875770568848-1132020/5/27 05:36:09190800280051201910211105230.001284080673940479821.446598056267090.01022903645374214821.43636901981334500011.593711853027344-1132020/5/27 05:36:12190800280051201910211106230.00814631767570972421.4467338282224520.01022903645374214821.4365047917687100011.588875770568848-1132020/5/27 05:36:14190800280051201910211107230.001829469692893326321.4467643193836150.01022903645374214821.4365352829298700011.588875770568848-1132020/5/27 05:36:16190800280051201910211108230.003935085609555244421.446829904141510.01022903645374214821.43660086768776600011.588875770568848-1132020/5/27 05:36:19190800280051201910211109230.00865225866436958321.4469741084498860.01022903645374214821.43674507199614300011.584038734436035-1132020/5/27 05:36:22190800280051201910211110230.00849150028079748221.4471156334607150.01022903645374214821.4368865970069700011.593711853027344-1132020/5/27 05:36:2419080028005120191021111123-0.00232357438653707521.4471156334607150.01026776269436943521.43684787076634600011.588875770568848-1132020/5/27 05:36:26190800280051201910211112230.00960003118962049521.4472756339869830.01026776269436943521.43700787129261400011.588875770568848-1132020/5/27 05:36:29190800280051201910211113230.003791095223277807221.447338818908140.01026776269436943521.4370710562137700011.49213981628418-1132020/5/27 05:36:31190800280051201910211114230.00942349527031183221.447495877157520.01026776269436943521.43722811446315300011.584038734436035-1132020/5/27 05:36:33190800280051201910211115230.00845698267221450821.4476368268644040.01026776269436943521.43736906417003500011.588875770568848-1132020/5/27 05:36:36190800280051201910211116230.01183977536857128121.447834156454040.01026776269436943521.4375663937596700011.588875770568848-1132020/5/27 05:36:38190800280051201910211117230.01080422662198543521.448014226893280.01026776269436943521.43774646419891300011.584038734436035-1132020/5/27 05:36:4019080028005120191021111823-0.001620387542061507721.448014226893280.0102947691532340221.43771945774004800011.584038734436035-1132020/5/27 05:36:43190800280051201910211119230.00852996483445167521.4481563929676540.0102947691532340221.4378616238144200011.588875770568848-1132020/5/27 05:36:45190800280051201910211120230.0189505442976951621.448472235362260.0102947691532340221.43817746620902700011.584038734436035-1132020/5/27 05:36:47190800280051201910211121230.01912313327193260221.4487909542605950.0102947691532340221.4384961851073600011.584038734436035-1132020/5/27 05:36:50190800280051201910211122230.002209170721471309721.4488277737731680.0102947691532340221.43853300461993400011.584038734436035-1132020/5/27 05:36:5219070111-03120200527052738-0.0059026284143328670.042429312768679340.034116156863499650.0083131559051796900015.95646858215332-952020/5/27 05:36:54190800280051201910211123230.00821535382419824621.4489646963364250.0102947691532340221.4386699271831900011.487303733825684-1132020/5/27 05:36:5419070111-031202005270528380.0079046888276934620.042561057588417840.034116156863499650.00844490072491819300015.95646858215332-952020/5/27 05:36:5519070111-03120200527052938-0.00075940240640193220.042561057588417840.034128813570321660.00843224401809618300015.95646858215332-952020/5/27 05:36:56190800280051201910211124230.01152911130338907221.4491568481905440.0102947691532340221.4388620790373100011.579201698303223-1132020/5/27 05:36:5719070111-03120200527053038-0.00289953686296939850.042561057588417840.034177139185824190.0083839184025936500015.961305618286133-952020/5/27 05:36:5719070111-031202005270531380.00044873775914311410.0425685365512217460.034177139185824190.00839139736539755400015.961305618286133-952020/5/27 05:36:58190800280051201910211125230.0170175191015005121.4494404735001470.0102947691532340221.43914570434691300011.579201698303223-1132020/5/27 05:36:5919070111-031202005270532380.000069036628701724110.0425696871617396860.034177139185824190.00839254797591549400015.961305618286133-952020/5/27 05:36:5919070111-031202005270533380.00051777431508526210.0425783167339364860.034177139185824190.00840117754811229400015.95646858215332-952020/5/27 05:37:00190800280051201910211126230.0113910371437668821.4496303241224770.0102947691532340221.43933555496924400011.579201698303223-1132020/5/27 05:37:0119070111-031202005270534380.0137382810935378070.042807288088626470.034177139185824190.00863014890280228200015.951632499694824-952020/5/27 05:37:0119070111-03120200527053538-0.0100103048607707020.042807288088626470.034343977602296470.00846331048633000600015.951632499694824-952020/5/27 05:37:0219070111-031202005270536380.0044873780570924280.042882077721665690.034343977602296470.00853810011936922300015.762998580932617-952020/5/27 05:37:03190800280051201910211127230.01442864723503589621.4498708015720960.0102947691532340221.43957603241886300011.579201698303223-1132020/5/27 05:37:04190800280051201910211128230.00440256204456090921.4499441776065960.0102947691532340221.43964940845336300011.579201698303223-1132020/5/27 05:37:06190800280051201910211129230.01373828109353780721.4501731489612870.0102947691532340221.43987837980805400011.579201698303223-1132020/5/27 05:37:08190800280051201910211130230.00333249545656144621.450228690550980.0102947691532340221.43993392139774600011.579201698303223-1132020/5/27 05:37:11190800280051201910211131230.01510323584079742421.450480411154030.0102947691532340221.44018564200079500011.579201698303223-1132020/5/27 05:37:13190800280051201910211132230.00897475611418485621.4506299904201080.0102947691532340221.44033522126687400011.579201698303223-1132020/5/27 05:37:15190800280051201910211133230.00959608517587184921.4507899251732220.0102947691532340221.4404951560199900011.487303733825684-1132020/5/27 05:37:18190800280051201910211134230.01121844630688428921.4509768992758230.0102947691532340221.4406821301225900011.574365615844727-1132020/5/27 05:37:22190800280051201910211135230.01056259870529174821.4511529425874380.0102947691532340221.44085817343420400011.574365615844727-1132020/5/27 05:37:24190800280051201910211136230.01529160514473915121.451407802667720.0102947691532340221.44111303351448700011.579201698303223-1132020/5/27 05:37:27190800280051201910211137230.01491190306842327121.451656334388590.0102947691532340221.44136156523535800011.584038734436035-1132020/5/27 05:37:29190800280051201910211138230.0126336961984634421.4518668959849950.0102947691532340221.44157212683176200011.579201698303223-1132020/5/27 05:37:31190800280051201910211139230.01773254387080669421.452162438371170.0102947691532340221.44186766921793800011.584038734436035-1132020/5/27 05:37:34190800280051201910211140230.00749047007411718421.4522872795355540.0102947691532340221.4419925103823200011.584038734436035-1132020/5/27 05:37:36190800280051201910211141230.01032096985727548621.4524592957035440.0102947691532340221.4421645265503100011.588875770568848-1132020/5/27 05:37:38190800280051201910211142230.007179805077612421.452578959124410.0102947691532340221.44228418997117600011.588875770568848-1132020/5/27 05:37:41190800280051201910211143230.00580893643200397521.452675774729520.0102947691532340221.44238100557628700011.487303733825684-1132020/5/27 05:37:4319080028005120191021114423-0.001242658705450594421.452675774729520.01031548013130653321.44236029459821300011.584038734436035-1132020/5/27 05:37:4519080028005120191021114523-0.0000917200450203381521.452675774729520.01031700879872885321.4423587659307900011.588875770568848-1132020/5/27 05:37:48190800280051201910211146230.01080422662198543521.4528558451687630.01031700879872885321.44253883637003400011.593711853027344-1132020/5/27 05:37:50190800280051201910211147230.01256465911865234421.4530652561572740.01031700879872885321.44274824735854400011.588875770568848-1132020/5/27 05:37:52190800280051201910211148230.01280628796666860621.453278694289410.01031700879872885321.4429616854906800011.593711853027344-1132020/5/27 05:37:54190800280051201910211149230.01908861659467220321.45359683789980.01031700879872885321.4432798291010700011.593711853027344-1132020/5/27 05:37:57190800280051201910211150230.009078311733901521.4537481430937160.01031700879872885321.44343113429498600011.593711853027344-1132020/5/27 05:37:59190800280051201910211151230.0084224641323089621.453888517496650.01031700879872885321.4435715086979200011.593711853027344-1132020/5/27 05:38:02190800280051201910211152230.00067261367803439521.453899727724340.01031700879872885321.4435827189256100011.593711853027344-1132020/5/27 05:38:04190800280051201910211153230.012426586821675321.4541068374970650.01031700879872885321.44378982869833500011.482466697692871-1132020/5/27 05:38:06190800280051201910211154230.01190881151705980321.4543053176945940.01031700879872885321.44398830889586400011.593711853027344-1132020/5/27 05:38:09190800280051201910211155230.00883668288588523921.4544525957448860.01031700879872885321.44413558694615700011.593711853027344-1132020/5/27 05:38:11190800280051201910211156230.01021741516888141621.4546228860010370.01031700879872885321.44430587720230700011.598548889160156-1132020/5/27 05:38:13190800280051201910211157230.00690365908667445221.4547379469823270.01031700879872885321.44442093818359800011.598548889160156-1132020/5/27 05:38:16190800280051201910211158230.01446119416505098321.454978966888730.01031700879872885321.44466195809000200011.598548889160156-1132020/5/27 05:38:18190800280051201910211159230.0148428669199347521.455226348001710.01031700879872885321.4449093392029800011.598548889160156-1132020/5/27 05:38:22190800280051201910211200230.0112874824553728121.45541447271220.01031700879872885321.4450974639134700011.598548889160156-1132020/5/27 05:38:24190800280051201910211201230.01011386048048734721.4555830370565130.01031700879872885321.44526602825778400011.598548889160156-1132020/5/27 05:38:27190800280051201910211202230.01208140328526496921.4557843937737720.01031700879872885321.44546738497504300011.598548889160156-1132020/5/27 05:38:291911009100102020052704460077.4170608520507820083.5165947425380.05978994610677891620083.456804796431.7336343526840210014.226552963256836-1112020/5/27 05:38:30190800280051201910211203230.01325502526015043321.456005310857210.01031700879872885321.44568830205848200011.482466697692871-1132020/5/27 05:38:311911009100102020052704560079.4629974365234420096.7604274200020.05978994610677891620096.7006374738961.75169289112091060014.226552963256836-1112020/5/27 05:38:32190800280051201910211204230.00697072315961122521.4561214895790930.01031700879872885321.44580448078036400011.593711853027344-1132020/5/27 05:38:341911009100102020052705060075.5052032470703120109.3446280541830.05978994610677891620109.2848381080771.72911953926086430014.226552963256836-1112020/5/27 05:38:34190800280051201910211205230.0062132934108376521.4562250444654550.01031700879872885321.44590803566672600011.598548889160156-1132020/5/27 05:38:361911009100102020052705160071.0223083496093820121.1816791937850.05978994610677891620121.121889247681.73814892768859860014.231425285339355-1112020/5/27 05:38:37190800280051201910211206230.0099412687122821821.4563907322740340.01031700879872885321.44607372347530500011.598548889160156-1132020/5/27 05:38:381911009100102020052705260075.0968856811523420133.6978262118460.05978994610677891620133.638036265741.70203149318695070014.231425285339355-1112020/5/27 05:38:39190800280051201910211207230.00255435379222035421.456433304838070.01031700879872885321.44611629603934200011.598548889160156-1132020/5/27 05:38:411911009100102020052705360079.2986221313476620146.914263746610.05978994610677891620146.8544738005041.72009027004241940014.158343315124512-1112020/5/27 05:38:41190800280051201910211208230.01905409991741180421.4567508731605160.01031700879872885321.44643386436178600011.598548889160156-1132020/5/27 05:38:43190800280051201910211209230.004798042587935924521.4568308405370730.01031700879872885321.44651383173834300011.603385925292969-1132020/5/27 05:38:4519080028005120191021121023-0.003486347617581486721.4568308405370730.01037511459332097521.44645572594375300011.603385925292969-1132020/5/27 05:38:47190800280051201910211211230.0104245254769921321.4570045826329050.01037511459332097521.44662946803958500011.598548889160156-1132020/5/27 05:38:50190800280051201910211212230.001553323352709412621.4570304713544960.01037511459332097521.44665535676117700011.603385925292969-1132020/5/27 05:38:52190800280051201910211213230.01083874423056840921.4572111170976850.01037511459332097521.44683600250436600011.482466697692871-1132020/5/27 05:38:55190800280051201910211214230.000764333701226860321.4572238559929080.01037511459332097521.44684874139958800011.603385925292969-1132020/5/27 05:38:57190800280051201910211215230.00428026868030428921.4572951938022670.01037511459332097521.44692007920894700011.603385925292969-1132020/5/27 05:38:59190800280051201910211216230.01201236527413129821.4574953998956350.01037511459332097521.44712028530231500011.608222961425781-1132020/5/27 05:39:0119080028005120191021121723-0.001829469692893326321.4574953998956350.01040560575448324521.44708979414115300011.608222961425781-1132020/5/27 05:39:04190800280051201910211218230.004349304828792810421.4575678883128870.01040560575448324521.44716228255840600011.603385925292969-1132020/5/27 05:39:06190800280051201910211219230.01290984265506267521.4577830523568630.01040560575448324521.4473774466023800011.603385925292969-1132020/5/27 05:39:08190800280051201910211220230.00686914054676890421.4578975380342070.01040560575448324521.44749193227972500011.608222961425781-1132020/5/27 05:39:11190800280051201910211221230.00942349433898925821.458054596267590.01040560575448324521.4476489905131100011.608222961425781-1132020/5/27 05:39:13190800280051201910211222230.00942349433898925821.4582116545009750.01040560575448324521.44780604874649300011.608222961425781-1132020/5/27 05:39:15190800280051201910211223230.00293405517004430321.4582605554204240.01040560575448324521.44785494966594200011.487303733825684-1132020/5/27 05:39:1819080028005120191021122423-0.00227820756845176221.4582605554204240.01044357587894943821.44781697954147500011.603385925292969-1132020/5/27 05:39:22190800280051201910211225230.00818083528429269821.4583969026797340.01044357587894943821.44795332680078600011.608222961425781-1132020/5/27 05:39:24190800280051201910211226230.0134966531768441221.4586218469067980.01044357587894943821.4481782710278500011.613059043884277-1132020/5/27 05:39:26190800280051201910211227230.01183977536857128121.4588191764964340.01044357587894943821.44837560061748500011.608222961425781-1132020/5/27 05:39:29190800280051201910211228230.0103209707885980621.4589911926804260.01044357587894943821.44854761680147700011.613059043884277-1132020/5/27 05:39:31190800280051201910211229230.00286501855589449421.459038942987980.01044357587894943821.44859536710903200011.608222961425781-1132020/5/27 05:39:33190800280051201910211230230.01322050672024488421.4592592847674730.01044357587894943821.44881570888852500011.613059043884277-1132020/5/27 05:39:36190800280051201910211231230.01370376348495483421.4594876808182170.01044357587894943821.4490441049392700011.613059043884277-1132020/5/27 05:39:38190800280051201910211232230.005315816961228847521.4595762777699730.01044357587894943821.44913270189102400011.61789608001709-1132020/5/27 05:39:40190800280051201910211233230.009078311733901521.459727582963890.01044357587894943821.4492840070849400011.482466697692871-1132020/5/27 05:39:43190800280051201910211234230.02053838595747947721.4600698894040320.01044357587894943821.44962631352508400011.632406234741211-1132020/5/27 05:39:4519080028005120191021123523-0.003797012381255626721.4600698894040320.01050685941705964621.44956302998697200011.584038734436035-1132020/5/27 05:39:47190800280051201910211236230.003175683086737990421.4601228174551050.01050685941705964621.44961595803804500011.637243270874023-1132020/5/27 05:39:50190800280051201910211237230.00976867694407701521.4602856287439540.01050685941705964621.44977876932689400011.637243270874023-1132020/5/27 05:39:52190800280051201910211238230.00503967143595218721.4603696232641350.01050685941705964621.44986276384707600011.632406234741211-1132020/5/27 05:39:54190800280051201910211239230.00845698267221450821.4605105729710170.01050685941705964621.45000371355395800011.637243270874023-1132020/5/27 05:39:57190800280051201910211240230.00452189659699797621.4605859379160040.01050685941705964621.45007907849894500011.637243270874023-1132020/5/27 05:39:59190800280051201910211241230.02178104408085346221.460948955330220.01050685941705964621.4504420959131600011.637243270874023-1132020/5/27 05:40:01190800280051201910211242230.0106316348537802721.461126149249730.01050685941705964621.4506192898326700011.637243270874023-1132020/5/27 05:40:04190800280051201910211243230.00566100049763917921.461220499256950.01050685941705964621.4507136398398900011.487303733825684-1132020/5/27 05:40:06190800280051201910211244230.0158784165978431721.461485139520320.01050685941705964621.4509782801032600011.632406234741211-1132020/5/27 05:40:09190800280051201910211245230.01732818596065044421.4617739426134440.01050685941705964621.45126708319638500011.637243270874023-1132020/5/27 05:40:11190800280051201910211246230.01259917765855789221.46198392890590.01050685941705964621.45147706948884200011.632406234741211-1132020/5/27 05:40:13190800280051201910211247230.003348274622112512621.462039733484710.01050685941705964621.4515328740676500011.632406234741211-1132020/5/27 05:40:16190800280051201910211248230.00835342705249786421.462178957263750.01050685941705964621.4516720978466900011.632406234741211-1132020/5/27 05:40:19190800280051201910211249230.00959608517587184921.4623388920168630.01050685941705964621.45183203259980300011.637243270874023-1132020/5/27 05:40:22190800280051201910211250230.00738691492006182721.4624620072694050.01050685941705964621.45195514785234500011.637243270874023-1132020/5/27 05:40:24190800280051201910211251230.0139799099415540721.462695005767720.01050685941705964621.4521881463506600011.632406234741211-1132020/5/27 05:40:27190800280051201910211252230.006040701642632484421.4627956841263520.01050685941705964621.45228882470929200011.637243270874023-1132020/5/27 05:40:29190800280051201910211253230.00838794559240341221.462935483225340.01050685941705964621.4524286238082800011.482466697692871-1132020/5/27 05:40:31190800280051201910211254230.0187779515981674221.463248449084210.01050685941705964621.45274158966715200011.637243270874023-1132020/5/27 05:40:34190800280051201910211255230.00279598194174468521.4632950487838730.01050685941705964621.45278818936681400011.637243270874023-1132020/5/27 05:40:36190800280051201910211256230.01353117171674966821.4635205683148840.01050685941705964621.45301370889782400011.637243270874023-1132020/5/27 05:40:38190800280051201910211257230.01784596033394336721.4638180009832030.01050685941705964621.45331114156614300011.637243270874023-1132020/5/27 05:40:41190800280051201910211258230.00186398788355290921.463849067448310.01050685941705964621.45334220803125200011.632406234741211-1132020/5/27 05:40:43190800280051201910211259230.00938897673040628421.4640055503937470.01050685941705964621.45349869097668700011.637243270874023-1132020/5/27 05:40:45190800280051201910211300230.01888150908052921321.464320242212460.01050685941705964621.453813382795400011.637243270874023-1132020/5/27 05:40:47190800280051201910211301230.002657908713445067421.4643645406923370.01050685941705964621.45385768127527700011.637243270874023-1132020/5/27 05:40:50190800280051201910211302230.0117707392200827621.464560719674080.01050685941705964621.4540538602570200011.632406234741211-1132020/5/27 05:40:52190800280051201910211303230.00831890851259231621.4646993681491760.01050685941705964621.45419250873211700011.482466697692871-1132020/5/27 05:40:55190800280051201910211304230.00141525000799447321.464722955648980.01050685941705964621.4542160962319200011.632406234741211-1132020/5/27 05:40:57190800280051201910211305230.001380731700919568521.4647459678448380.01050685941705964621.45423910842777800011.637243270874023-1132020/5/27 05:40:59190800280051201910211306230.01215044036507606521.464948475185990.01050685941705964621.45444161576893200011.637243270874023-1132020/5/27 05:41:02190800280051201910211307230.01052807923406362521.4651239431776620.01050685941705964621.45461708376060300011.637243270874023-1132020/5/27 05:41:04190800280051201910211308230.01135651953518390721.4653132184960460.01050685941705964621.45480635907898700011.632406234741211-1132020/5/27 05:41:06190800280051201910211309230.00776661606505513221.46544266210.01050685941705964621.4549358026829400011.637243270874023-1132020/5/27 05:41:09190800280051201910211310230.00814631767570972421.4655784340553630.01050685941705964621.45507157463830300011.637243270874023-1132020/5/27 05:41:1119080028005120191021131123-0.00196754303760826621.4655784340553630.01053965180000783521.45503878225535400011.637243270874023-1132020/5/27 05:41:13190800280051201910211312230.00766306137666106221.4657061517474760.01053965180000783521.45516649994746700011.632406234741211-1132020/5/27 05:41:16190800280051201910211313230.00969964079558849321.465867812428430.01053965180000783521.45532816062842200011.49213981628418-1132020/5/27 05:41:18190800280051201910211314230.0157058238983154321.466129576156070.01053965180000783521.4555899243560600011.632406234741211-1132020/5/27 05:41:22190800280051201910211315230.00417671352624893221.4661991880455930.01053965180000783521.45565953624558400011.632406234741211-1132020/5/27 05:41:24190800280051201910211316230.00680010439828038221.4663125231150470.01053965180000783521.45577287131503800011.637243270874023-1132020/5/27 05:41:26190800280051201910211317230.01736270263791084321.4666019014961160.01053965180000783521.45606224969610700011.632406234741211-1132020/5/27 05:41:29190800280051201910211318230.006040701642632484421.4667025798547470.01053965180000783521.45616292805473800011.632406234741211-1132020/5/27 05:41:31190800280051201910211319230.0004832560662180185321.4667106341224960.01053965180000783521.45617098232248700011.632406234741211-1132020/5/27 05:41:33190800280051201910211320230.0109077822417020821.4668924304895760.01053965180000783521.45635277868956700011.632406234741211-1132020/5/27 05:41:36190800280051201910211321230.01108037307858467121.467077103376390.01053965180000783521.4565374515763800011.632406234741211-1132020/5/27 05:41:38190800280051201910211322230.00887120235711336121.467224956746630.01053965180000783521.4566853049466200011.632406234741211-1132020/5/27 05:41:41190800280051201910211323230.00113910378422588121.4672439418088640.01053965180000783521.45670429000885400011.49213981628418-1132020/5/27 05:41:43190800280051201910211324230.00773209799081087121.467372810108870.01053965180000783521.4568331583088600011.627569198608398-1132020/5/27 05:41:45190800280051201910211325230.00873312819749116921.4675183622473220.01053965180000783521.45697871044731300011.632406234741211-1132020/5/27 05:41:48190800280051201910211326230.00610973825678229321.4676201912218440.01053965180000783521.45708053942183500011.632406234741211-1132020/5/27 05:41:5019080028005120191021132723-0.001242658589035272621.4676201912218440.01056036277608026521.45705982844576500011.632406234741211-1132020/5/27 05:41:52190800280051201910211328230.01546419598162174221.4678779278218560.01056036277608026521.45731756504577700011.632406234741211-1132020/5/27 05:41:55190800280051201910211329230.01011386048048734721.468046492166170.01056036277608026521.4574861293900900011.632406234741211-1132020/5/27 05:41:57190800280051201910211330230.0168794449418783221.4683278162599860.01056036277608026521.45776745348390700011.632406234741211-1132020/5/27 05:41:5919080028005120191021133123-0.00531581742689013521.4683278162599860.01064895973583482321.4576788565241500011.632406234741211-1132020/5/27 05:42:02190800280051201910211332230.00866409204900264721.468472217790550.01064895973583482321.45782325805471300011.632406234741211-1132020/5/27 05:42:04190800280051201910211333230.0094925304874777821.4686304266318220.01064895973583482321.45798146689598700011.49213981628418-1132020/5/27 05:42:06190800280051201910211334230.01021741516888141621.4688007168879730.01064895973583482321.45815175715213700011.627569198608398-1132020/5/27 05:42:0919080028005120191021133523-0.0003451829252298921321.4688007168879730.01065471278479938921.45814600410317400011.627569198608398-1132020/5/27 05:42:11190800280051201910211336230.007110768929123878521.4689192297009440.01065471278479938921.45826451691614500011.632406234741211-1132020/5/27 05:42:13190800280051201910211337230.005419372115284204521.4690095525725370.01065471278479938921.45835483978773800011.627569198608398-1132020/5/27 05:42:16190800280051201910211338230.006075220182538032521.4691108062431120.01065471278479938921.45845609345831300011.632406234741211-1132020/5/27 05:42:18190800280051201910211339230.000931993825361132621.4691263394736680.01065471278479938921.4584716266888700011.632406234741211-1132020/5/27 05:42:22190800280051201910211340230.00821535382419824621.4692632620369250.01065471278479938921.45860854925212600011.632406234741211-1132020/5/27 05:42:25190800280051201910211341230.00659299409016966821.4693731452746980.01065471278479938921.458718432489900011.632406234741211-1132020/5/27 05:42:27190800280051201910211342230.0168794449418783221.4696544693685140.01065471278479938921.45899975658371500011.632406234741211-1132020/5/27 05:42:29190800280051201910211343230.001104585360735654821.46967287912480.01065471278479938921.4590181663400011.49213981628418-1132020/5/27 05:42:32190800280051201910211344230.007628543302416801521.4698000215129670.01065471278479938921.45914530872816800011.627569198608398-1132020/5/27 05:42:34190800280051201910211345230.00535033596679568321.4698891937766660.01065471278479938921.45923448099186700011.627569198608398-1132020/5/27 05:42:36190800280051201910211346230.0042112320661544821.4699593809781350.01065471278479938921.45930466819333700011.627569198608398-1132020/5/27 05:42:39190800280051201910211347230.00949253141880035421.470117589835410.01065471278479938921.45946287705061200011.627569198608398-1132020/5/27 05:42:41190800280051201910211348230.0093889757990837121.470274072764850.01065471278479938921.4596193599800500011.627569198608398-1132020/5/27 05:42:43190800280051201910211349230.0127372508868575121.4704863602730920.01065471278479938921.45983164748829400011.627569198608398-1132020/5/27 05:42:46190800280051201910211350230.01135651953518390721.4706756355914760.01065471278479938921.46002092280667700011.627569198608398-1132020/5/27 05:42:48190800280051201910211351230.0126336961984634421.470886197187880.01065471278479938921.4602314844030800011.627569198608398-1132020/5/27 05:42:50190800280051201910211352230.001933024730533361421.4709184142668830.01065471278479938921.46026370148208400011.627569198608398-1132020/5/27 05:42:53190800280051201910211353230.0001035548775689676421.4709201401814730.01065471278479938921.46026542739667400011.49213981628418-1132020/5/27 05:42:55190800280051201910211354230.007524988148361444521.4710455566498020.01065471278479938921.46039084386500300011.627569198608398-1132020/5/27 05:42:57190800280051201910211355230.00521226273849606521.4711324276977180.01065471278479938921.4604777149129200011.627569198608398-1132020/5/27 05:43:00190800280051201910211356230.0111839277669787421.4713188264963720.01065471278479938921.46066411371157300011.627569198608398-1132020/5/27 05:43:02190800280051201910211357230.0208490509539842621.4716663106880330.01065471278479938921.46101159790323400011.632406234741211-1132020/5/27 05:43:04190800280051201910211358230.0107351895421743421.471845230519380.01065471278479938921.46119051773458300011.627569198608398-1132020/5/27 05:43:07190800280051201910211359230.00987223163247108521.4720097677200670.01065471278479938921.46135505493526800011.627569198608398-1132020/5/27 05:43:09190800280051201910211400230.00735239684581756621.4721323076686620.01065471278479938921.46147759488386300011.627569198608398-1132020/5/27 05:43:12190800280051201910211401230.0091818664222955721.472285338774420.01065471278479938921.4616306259896200011.627569198608398-1132020/5/27 05:43:14190800280051201910211402230.0106316348537802721.472462532693930.01065471278479938921.4618078199091300011.627569198608398-1132020/5/27 05:43:16190800280051201910211403230.01228851359337568321.472667341250870.01065471278479938921.4620126284660700011.49213981628418-1132020/5/27 05:43:19190800280051201910211404230.01332406140863895421.47288940894220.01065471278479938921.46223469615740200011.627569198608398-1132020/5/27 05:43:22190800280051201910211405230.01377279963344335621.473118955600840.01065471278479938921.4624642428160400011.627569198608398-1132020/5/27 05:43:24190800280051201910211406230.008629573509097121.4732627818274540.01065471278479938921.46260806904265600011.627569198608398-1132020/5/27 05:43:26190800280051201910211407230.002899536862969398521.4733111074429570.01065471278479938921.46265639465815800011.627569198608398-1132020/5/27 05:43:29190800280051201910211408230.0193302445113658921.4736332781969740.01065471278479938921.46297856541217500011.627569198608398-1132020/5/27 05:43:31190800280051201910211409230.016258116811513921.4739042468197570.01065471278479938921.46324953403495800011.627569198608398-1132020/5/27 05:43:34190800280051201910211410230.00538485357537865621.4739939943794020.01065471278479938921.46333928159460300011.627569198608398-1132020/5/27 05:43:36190800280051201910211411230.00776661606505513221.4741234379833550.01065471278479938921.46346872519855600011.627569198608398-1132020/5/27 05:43:38190800280051201910211412230.00873312912881374421.474268990137810.01065471278479938921.4636142773530100011.627569198608398-1132020/5/27 05:43:41190800280051201910211413230.00452189659699797621.4743443550827950.01065471278479938921.46368964229799700011.49213981628418-1132020/5/27 05:43:43190800280051201910211414230.01632715389132499721.474616474313470.01065471278479938921.46396176152867200011.627569198608398-1132020/5/27 05:43:45190800280051201910211415230.006075220182538032521.4747177279840460.01065471278479938921.46406301519924800011.627569198608398-1132020/5/27 05:43:48190800280051201910211416230.00887120142579078721.4748655813382850.01065471278479938921.46421086855348600011.627569198608398-1132020/5/27 05:43:50190800280051201910211417230.00966512225568294521.4750266667152940.01065471278479938921.46437195393049500011.627569198608398-1132020/5/27 05:43:52190800280051201910211418230.01315147057175636321.4752458578868930.01065471278479938921.46459114510209400011.627569198608398-1132020/5/27 05:43:55190800280051201910211419230.007179805077612421.4753655213077580.01065471278479938921.4647108085229600011.627569198608398-1132020/5/27 05:43:57190800280051201910211420230.00766306137666106221.475493238999870.01065471278479938921.46483852621507200011.627569198608398-1132020/5/27 05:43:5919080028005120191021142123-0.003762494074180722221.475493238999870.01071742101896318121.46477581798090700011.627569198608398-1132020/5/27 05:44:0219080028005120191021142223-0.004590933676809072521.475493238999870.01079393657984231521.4646993024200300011.627569198608398-1132020/5/27 05:44:04190800280051201910211423230.01891602575778961221.475808506106530.01079393657984231521.4650145695266900011.487303733825684-1132020/5/27 05:44:06190800280051201910211424230.0097686778753995921.475971317411380.01079393657984231521.46517738083153800011.622733116149902-1132020/5/27 05:44:09190800280051201910211425230.00942349433898925821.4761283756447630.01079393657984231521.4653344390649200011.627569198608398-1132020/5/27 05:44:11190800280051201910211426230.00700721424072980921.4762451625458940.01079393657984231521.46545122596605300011.627569198608398-1132020/5/27 05:44:13190800280051201910211427230.001070067170076072221.4762629969982330.01079393657984231521.46546906041839300011.627569198608398-1132020/5/27 05:44:16190800280051201910211428230.01080422662198543521.4764430674374760.01079393657984231521.46564913085763500011.627569198608398-1132020/5/27 05:44:1819080028005120191021142923-0.00576455565169453621.4764430674374760.01089001250690096121.46555305493057400011.622733116149902-1132020/5/27 05:44:22190800280051201910211430230.003866048995405435621.476507501587480.01089001250690096121.4656174890805800011.622733116149902-1132020/5/27 05:44:25190800280051201910211431230.0099412687122821821.476673189396060.01089001250690096121.46578317688915800011.622733116149902-1132020/5/27 05:44:27190800280051201910211432230.0043147867545485521.4767451025093660.01089001250690096121.46585509000246400011.622733116149902-1132020/5/27 05:44:29190800280051201910211433230.00859505496919155121.4768883534320350.01089001250690096121.46599834092513200011.49213981628418-1132020/5/27 05:44:32190800280051201910211434230.01750077493488788621.4771800330288870.01089001250690096121.46629002052198500011.622733116149902-1132020/5/27 05:44:34190800280051201910211435230.0072833597660064721.4773014223615880.01089001250690096121.46641140985468600011.627569198608398-1132020/5/27 05:44:36190800280051201910211436230.01021741516888141621.477471712617740.01089001250690096121.46658170011083700011.627569198608398-1132020/5/27 05:44:39190800280051201910211437230.000345182896126061721.4774774656662050.01089001250690096121.46658745315930300011.622733116149902-1132020/5/27 05:44:41190800280051201910211438230.00838794559240341221.4776172647651930.01089001250690096121.4667272522582900011.627569198608398-1132020/5/27 05:44:43190800280051201910211439230.0055919638834893721.477710464164520.01089001250690096121.46682045165761800011.627569198608398-1132020/5/27 05:44:46190800280051201910211440230.003210201626643538521.477763967523540.01089001250690096121.46687395501663800011.627569198608398-1132020/5/27 05:44:48190800280051201910211441230.00331375654786825221.47781919679840.01089001250690096121.46692918429149800011.627569198608398-1132020/5/27 05:44:50190800280051201910211442230.01577486097812652621.478082111133930.01089001250690096121.46719209862702700011.627569198608398-1132020/5/27 05:44:53190800280051201910211443230.007628543302416801521.4782092535220950.01089001250690096121.46731924101519300011.487303733825684-1132020/5/27 05:44:55190800280051201910211444230.01056259870529174821.478385296833710.01089001250690096121.4674952843268100011.627569198608398-1132020/5/27 05:44:57190800280051201910211445230.01170170214027166421.478580325207560.01089001250690096121.46769031270065800011.627569198608398-1132020/5/27 05:45:00190800280051201910211446230.00735239684581756621.4787028651561550.01089001250690096121.46781285264925300011.627569198608398-1132020/5/27 05:45:02190800280051201910211447230.0114945918321609521.4788944416903260.01089001250690096121.46800442918342400011.627569198608398-1132020/5/27 05:45:04190800280051201910211448230.01259917765855789221.4791044279827830.01089001250690096121.4682144154758800011.627569198608398-1132020/5/27 05:45:07190800280051201910211449230.01011386048048734721.4792729923270970.01089001250690096121.46838297982019500011.622733116149902-1132020/5/27 05:45:09190800280051201910211450230.004383823368698358521.4793460560482960.01089001250690096121.46845604354139400011.627569198608398-1132020/5/27 05:45:12190800280051201910211451230.00869860965758562121.47949103288280.01089001250690096121.468601020375900011.627569198608398-1132020/5/27 05:45:14190800280051201910211452230.00824987236410379421.4796285307500060.01089001250690096121.46873851824310400011.627569198608398-1132020/5/27 05:45:16190800280051201910211453230.01363472640514373821.4798557761928560.01089001250690096121.46896576368595400011.487303733825684-1132020/5/27 05:45:19190800280051201910211454230.0156713053584098821.480116964616550.01089001250690096121.46922695210964700011.627569198608398-1132020/5/27 05:45:22190800280051201910211455230.002416280563920736321.48015723596080.01089001250690096121.46926722345389700011.627569198608398-1132020/5/27 05:45:24190800280051201910211456230.01025193370878696421.4803281015208970.01089001250690096121.46943808901399500011.632406234741211-1132020/5/27 05:45:27190800280051201911261420010.0285121109336614621.480803303380670.01089001250690096121.4699132908737700012.106409072875977-1132020/5/27 05:45:31190800280051201911261427230.02782174572348594721.4812669991295170.01089001250690096121.47037698662261500012.106409072875977-1132020/5/27 05:45:33190800280051201911261428000.02695878781378269221.48171631226370.01089001250690096121.47082629975679800012.106409072875977-1132020/5/27 05:45:3619080028005120191203154956-66.2318572998046921.48171631226371.114754282663235720.3669620296004653.58788967132568360011.042322158813477-1132020/5/27 05:45:3919080028005120191203155015-18.870611190795921.48171631226371.42926446202830520.0524518502353963.5110707283020020011.148730278015137-1132020/5/27 05:45:4119080028005120191203155100-37.2377204895019521.48171631226372.049893107328104619.4318232049355973.6150021553039550011.15356731414795-1132020/5/27 05:45:4319080028005720200527045400-17.89153861999511711.11155451880360110574.73318438423-10563.6216298654251.38801252841949460014.290556907653809-1132020/5/27 05:45:4419080028005120191203155200-22.4267444610595721.48171631226372.42367219709051819.0580441151731823.6150021553039550011.148730278015137-1132020/5/27 05:45:4619080028005720200527050400-18.57317924499511711.11155451880360110577.828714211708-10566.7171596929041.37899947166442870014.290556907653809-1132020/5/27 05:45:4619080028005120191203155300-13.11149215698242221.48171631226372.64219706829086818.839519243972833.6150021553039550011.15356731414795-1132020/5/27 05:45:4819080028005720200527051400-17.47589492797851611.11155451880360110580.74136326693-10569.6298087481261.3519603013992310014.290556907653809-1132020/5/27 05:45:4819080028005120200526122352021.48171631226372.64219706829086818.8395192439728300014.162031173706055-1132020/5/27 05:45:5019080028005720200527052400-16.933471679687511.11155451880360110583.56360838847-10572.4520538696651.3925192356109620014.285714149475098-1132020/5/27 05:45:5119080028005120200526123300021.48171631226372.64219706829086818.8395192439728300014.181378364562988-1132020/5/27 05:45:5219080028005720200527053400-17.41370773315429711.11155451880360110586.465892919243-10575.3543384004391.3925192356109620014.29539966583252-1132020/5/27 05:45:5319080028005120200526124300021.48171631226372.64219706829086818.8395192439728300014.191051483154297-1132020/5/27 05:45:5519080028005720200527054400-17.3595447540283211.11155451880360110589.359150506249-10578.2475959874451.3835059404373170014.16464900970459-1132020/5/27 05:45:5519080028005120200526125300021.48171631226372.64219706829086818.8395192439728300014.191051483154297-1132020/5/27 05:45:5719080028005120200526130300021.48171631226372.64219706829086818.8395192439728300014.19588851928711-1132020/5/27 05:45:5919080028005120200526131300021.48171631226372.64219706829086818.8395192439728300014.19588851928711-1132020/5/27 05:46:0219080028005120200526132300021.48171631226372.64219706829086818.8395192439728300014.108827590942383-1132020/5/27 05:46:0419080028005120200526133300021.48171631226372.64219706829086818.8395192439728300014.065296173095703-1132020/5/27 05:46:0719080028005120200526134300021.48171631226372.64219706829086818.8395192439728300014.041112899780273-1132020/5/27 05:46:0919080028005120200526135300021.48171631226372.64219706829086818.8395192439728300014.074970245361328-1132020/5/27 05:46:1119080028005120200526140300021.48171631226372.64219706829086818.8395192439728300014.094316482543945-1132020/5/27 05:46:1419080028005120200526141300021.48171631226372.64219706829086818.8395192439728300014.10399055480957-1132020/5/27 05:46:1619080028005120200526142300021.48171631226372.64219706829086818.8395192439728300014.06045913696289-1132020/5/27 05:46:1819080028005120200526143300-1.96139526367187521.48171631226372.969096277652581318.5126200346111182.7564392089843750014.007255554199219-1132020/5/27 05:46:2219080028005120200526144300-2.891460180282592821.48171631226373.451006290659862418.0307100216038382.71577048301696780013.915356636047363-1132020/5/27 05:46:2419080028005120200526145300-1.783271670341491721.48171631226373.74821824459076217.7334980676729372.73384547233581540014.031438827514648-1132020/5/27 05:46:2719080028005120200526150300157.6263580322265647.7527749490897553.74821824459076244.0045567044989951.71712601184844970014.070133209228516-1132020/5/27 05:46:2919080028005120200526151300158.8561401367187574.228798119342933.74821824459076270.480579874752171.7803885936737060014.089479446411133-1132020/5/27 05:46:3119080028005120200526152300155.108642578125100.08023733371293.74821824459076296.332019089122141.76683235168457030014.050786018371582-1132020/5/27 05:46:3319080028005120200526153300158.8215789794922126.550500340397163.748218244590762122.80228209580641.7261636257171630013.934703826904297-1132020/5/27 05:46:3619080028005120200526154300153.32821655273438152.105202334881263.748218244590762148.35698409029051.76231348514556880013.978235244750977-1132020/5/27 05:46:3819080028005120200526155300137.9925079345703175.10395335769543.748218244590762171.355735113104631.7306823730468750014.04594898223877-1132020/5/27 05:46:4019080028005120200526160300153.05654907226562200.613378999462073.748218244590762196.86516075487131.73971986770629880014.074970245361328-1132020/5/27 05:46:4319080028005120200526161300139.7432403564453223.903919755825943.748218244590762220.155701511235181.7352011203765870014.099153518676758-1132020/5/27 05:46:4519080028005120200526162300162.15875244140625250.93037828846073.748218244590762247.182160043869941.7352011203765870014.055622100830078-1132020/5/27 05:46:4719080028005120200526163300-51.53465270996094250.930378288460712.337326889712987238.593051398747721.47763216495513920014.04594898223877-1132020/5/27 05:46:4919080028005120200526164300-70.17826080322266250.930378288460724.03370307353458226.896675214926121.41436958312988280014.021764755249023-1132020/5/27 05:46:5219070111-03120200527053738-0.008905719034373760.042882077721665690.034492406260482070.0083896714611836200015.951632499694824-952020/5/27 05:46:5419080028005120200526165300-73.16243743896484250.930378288460736.227442549670144214.702935738790561.39629447460174560014.06045913696289-1132020/5/27 05:46:5419070111-03120200527053838-0.0055229268036782740.042882077721665690.034584455043915130.00829762267775056200015.95646858215332-952020/5/27 05:46:5519070111-031202005270539380.000897475634701550.042897035649273570.034584455043915130.00831258060535844400015.951632499694824-952020/5/27 05:46:5619080028005120200526170300-73.70331573486328250.930378288460748.51132839262413202.419049895836571.37821960449218750014.084643363952637-1132020/5/27 05:46:5619070111-03120200527054038-0.004211232066154480.042897035649273570.0346546422453830050.00824239340389056700015.95646858215332-952020/5/27 05:46:5719070111-031202005270541380.00075940240640193220.042909692356095580.0346546422453830050.00825505011071257800015.95646858215332-952020/5/27 05:46:5819080028005120200526171300-81.38052368164062250.930378288460762.07474847881317188.855629809647521.36014461517333980014.10399055480957-1132020/5/27 05:46:5919070111-031202005270542380.0045564156025648120.04298563261302830.0346546422453830050.00833099036764529300015.951632499694824-952020/5/27 05:46:5919070111-031202005270543380.0033137563150376080.043040861883888170.0346546422453830050.00838621963850516600015.95646858215332-952020/5/27 05:47:0019080028005120200526172300-60.99594497680664250.930378288460772.2407395427432178.68963874571751.35110700130462650014.06045913696289-1132020/5/27 05:47:0119070111-03120200527054438-0.00158784154336899520.043040861883888170.0346811062709200260.00835975561296814500015.951632499694824-952020/5/27 05:47:0119070111-031202005270545380.0050741895101964470.043125431708017480.0346811062709200260.00844432543709745100015.951632499694824-952020/5/27 05:47:0219070111-03120200527054638-0.00100103043951094150.043125431708017480.0346977901113672060.0084276415966502700015.74365234375-952020/5/27 05:47:0319080028005120200526173300-71.72402954101562250.930378288460784.19474406109342166.735634227367291.3239945173263550013.973398208618164-1132020/5/27 05:47:0419080028005120200526174300-124.85935974121094250.9303782884607105.00463716089018145.925741127570521.14776313304901120013.934703826904297-1132020/5/27 05:47:0619080028005120200526175300-121.1419448852539250.9303782884607125.19496135338017125.735416935080541.11613190174102780014.031438827514648-1132020/5/27 05:47:0819080028005120200526180300-143.691650390625250.9303782884607149.14357028436385101.786808004096861.2471756935119630014.070133209228516-1132020/5/27 05:47:1119080028005120200526181300-145.55340576171875250.9303782884607173.4024713509776677.527906937483041.2426569461822510014.099153518676758-1132020/5/27 05:47:1319080028005120200526182300-163.45481872558594250.9303782884607200.6449421809633450.285436107497361.19746947288513180014.050786018371582-1132020/5/27 05:47:1519080028005120200526183300-152.5587921142578250.9303782884607226.0714075552175824.8589707332431261.17035698890686040013.929866790771484-1132020/5/27 05:47:1719080028005120200526184300-163.39219665527344250.9303782884607253.3034409842592-2.37306269579849531.16131949424743650013.886336326599121-1132020/5/27 05:47:2219080028005120200526185300-149.0890350341797250.9303782884607278.15161411930114-27.2212358308404421.17939448356628420013.900846481323242-1132020/5/27 05:47:241908002800512020052619030040.16035842895508257.62377117433454278.15161411930114-20.5278429449666081.54993224143981930013.891172409057617-1132020/5/27 05:47:261908002800512020052619130067.83377075195312268.92939980401655278.15161411930114-9.2222143152845891.55896973609924320013.886336326599121-1132020/5/27 05:47:291908002800512020052619230078.22837829589844281.9674632589378278.151614119301143.81584913963666851.55445098876953120013.978235244750977-1132020/5/27 05:47:3119080028005120200526193300104.12421417236328299.32149913863793278.1516141193011421.169885019336791.60867595672607420014.007255554199219-1132020/5/27 05:47:331908002800512020052619430094.13220977783203315.0102010797673278.1516141193011436.858586960466141.58156335353851320014.021764755249023-1112020/5/27 05:47:361908002800512020052619530083.22763061523438328.88147296707075278.1516141193011450.7298588477696061.57252585887908940014.070133209228516-1132020/5/27 05:47:381908002800512020052620030081.29633331298828342.43086193384147278.1516141193011464.279247814540331.54089474678039550014.10399055480957-1132020/5/27 05:47:401908002800512020052620130087.24842834472656356.9722663090563278.1516141193011478.820652189755151.54089474678039550014.123336791992188-1132020/5/27 05:47:431908002800512020052620230085.39805603027344371.2052751172423278.1516141193011493.053660997941171.52733838558197020014.070133209228516-1132020/5/27 05:47:451908002800512020052620330076.69033813476562383.9869977808992278.15161411930114105.835383661598031.47763216495513920013.944377899169922-1132020/5/27 05:47:471908002800512020052620430079.7029800415039397.2708275713105278.15161411930114119.119213452009381.46859467029571530013.934703826904297-1132020/5/27 05:47:501908002800512020052620530075.60694885253906409.87198628719466278.15161411930114131.720372167893521.43696331977844240013.900846481323242-1132020/5/27 05:47:521908002800512020052621030073.29175567626953422.0872787106777278.15161411930114143.935664591376561.50474464893341060013.89600944519043-1132020/5/27 05:47:541908002800512020052621130092.56244659423828437.5143526326555278.15161411930114159.362738513354371.46859467029571530013.920193672180176-1132020/5/27 05:47:571908002800512020052621230085.47003936767578451.7593585643606278.15161411930114173.607744445059441.39629447460174560013.900846481323242-1132020/5/27 05:47:591908002800512020052621330065.3331298828125462.64821310707595278.15161411930114184.49659898777481.48666954040527340013.900846481323242-1132020/5/27 05:48:011908002800512020052621430065.31238555908203473.53361039344014278.15161411930114195.3819962741391.50926339626312260013.968561172485352-1132020/5/27 05:48:041908002800512020052621530065.28025817871094484.4136538548518278.15161411930114206.262039735550671.53185713291168210013.929866790771484-1132020/5/27 05:48:061908002800512020052622030071.14776611328125496.27161441551675278.15161411930114218.12000029621561.51378214359283450014.06045913696289-1132020/5/27 05:48:091908002800512020052622130067.64019775390625507.54498014512876278.15161411930114229.393366025827621.49118852615356450014.10399055480957-1132020/5/27 05:48:111908002800512020052622230076.14376831054688520.2356076750791278.15161411930114242.083993555777971.50474464893341060014.06045913696289-1132020/5/27 05:48:131908002800512020052622330068.68331146240234531.682826491657278.15161411930114253.531212372355871.49570715427398680014.137847900390625-1132020/5/27 05:48:161908002800512020052622430051.83599090576172540.3221586033651278.15161411930114262.170544484063951.51378214359283450014.157194137573242-1132020/5/27 05:48:181908002800512020052622530045.467464447021484547.900069582393278.15161411930114269.74845546309191.54993224143981930014.166868209838867-1132020/5/27 05:48:221908002800512020052623030048.85343933105469556.0423096159229278.15161411930114277.89069549662181.58156335353851320014.176542282104492-1132020/5/27 05:48:241908002800512020052623130048.07465744018555564.0547524515929278.15161411930114285.903138332291751.63126981258392330014.181378364562988-1132020/5/27 05:48:271908002800512020052623230046.924171447753906571.8754478583787278.15161411930114293.72383373907761.622232198715210014.108827590942383-1132020/5/27 05:48:291908002800512020052623330039.287227630615234578.4233189175613278.15161411930114300.27170479826021.66290092468261720014.055622100830078-1132020/5/27 05:48:311908002800512020052623430047.57566452026367586.3525964961806278.15161411930114308.200982376879441.70808851718902590014.065296173095703-1132020/5/27 05:48:341908002800512020052623530049.88232421875594.6663172168688278.15161411930114316.51470309756771.7487572431564330013.973398208618164-1132020/5/27 05:48:361908002800512020052700030038.57473373413086601.0954394348224278.15161411930114322.94382531552131.8120199441909790014.099153518676758-1132020/5/27 05:48:391908002800512020052700130059.572174072265625611.0241351305473278.15161411930114332.872521011246141.7849073410034180014.128173828125-1132020/5/27 05:48:411908002800512020052700230077.48497772216797623.9382981234203278.15161411930114345.786684004119141.76683235168457030014.070133209228516-1132020/5/27 05:48:431908002800512020052700330083.2784652709961637.8180423156514278.15161411930114359.666428196350241.7577947378158570014.094316482543945-1132020/5/27 05:48:4619080028005120200527004300107.33938598632812655.7079394173359278.15161411930114377.55632529803471.59060096740722660014.128173828125-1132020/5/27 05:48:4819080028005120200527005300112.48666381835938674.4557167511929278.15161411930114396.304102631891741.60415720939636230014.142684936523438-1132020/5/27 05:48:5019080028005120200527010300109.84571075439453692.7633357415573278.15161411930114414.611721622256141.60867595672607420014.157194137573242-1132020/5/27 05:48:5319080028005120200527011300107.16694641113281710.6244937965884278.15161411930114432.47287967728721.62675094604492190014.166868209838867-1132020/5/27 05:48:5519080028005120200527012300137.5345916748047733.5469245824643278.15161411930114455.39531046316311.43244457244873050014.079806327819824-1132020/5/27 05:48:5719080028005120200527013300133.0790557861328755.7267672036329278.15161411930114477.575153084331761.47763216495513920013.949213981628418-1132020/5/27 05:49:0019080028005120200527014300139.98155212402344779.0570249055163278.15161411930114500.905410786215161.46407592296600340014.021764755249023-1132020/5/27 05:49:0219080028005120200527015300133.78829956054688801.3550744222297278.15161411930114523.20346030292851.51378214359283450014.099153518676758-1132020/5/27 05:49:0419080028005120200527020300152.07321166992188826.700609511943278.15161411930114548.54899539264181.55445098876953120014.128173828125-1132020/5/27 05:49:0719080028005120200527021300146.87388610839844851.1795893778353278.15161411930114573.02797525853421.58156335353851320014.142684936523438-1132020/5/27 05:49:0919080028005120200527022300152.35057067871094876.571350552329278.15161411930114598.41973643302791.60867595672607420014.084643363952637-1132020/5/27 05:49:1119080028005120200527023300163.02943420410156903.7429231252763278.15161411930114625.59130900597521.54089474678039550014.002418518066406-1132020/5/27 05:49:1419080028005120200527024300173.65219116210938932.6849545522766278.15161411930114654.53334043297551.5634884834289550013.958887100219727-1132020/5/27 05:49:1619080028005120200527025300175.10768127441406961.8695672377266278.15161411930114683.71795311842551.58608222007751460014.089479446411133-1132020/5/27 05:49:1919080028005120200527030300178.09674072265625991.5523568578982278.15161411930114713.4007427385971.60415720939636230014.118500709533691-1132020/5/27 05:49:2219080028005120200527031300172.3532714843751020.2779014939838278.15161411930114742.12628737468261.60867595672607420014.142684936523438-1132020/5/27 05:49:2419080028005120200527032300171.98034667968751048.9412927297371278.15161411930114770.7896786104361.64030730724334720014.089479446411133-1132020/5/27 05:49:2619080028005120200527033300168.288955688476561076.9894525540078278.15161411930114798.83783843470671.6448260545730590014.113663673400879-1132020/5/27 05:49:2919080028005120200527034300165.035156251104.4953115096232278.15161411930114826.34369739032211.65838217735290530014.142684936523438-1132020/5/27 05:49:3119080028005120200527035300179.96784973144531134.489952988278.15161411930114856.33833886869881.65838217735290530014.157194137573242-1132020/5/27 05:49:3319080028005120200527040300180.427398681640621164.5611849522759278.15161411930114886.40957083297471.6674196720123290014.166868209838867-1132020/5/27 05:49:3619080028005120200527041300158.43888854980471190.9676672738126278.15161411930114912.81605315451151.67645728588104250014.176542282104492-1132020/5/27 05:49:3819080028005120200527042300178.799057006835941220.7675113707453278.15161411930114942.61589725144421.67645728588104250014.113663673400879-1132020/5/27 05:49:4019080028005120200527043300175.518417358398441250.020581978718278.15161411930114971.86896785941681.68097603321075440013.958887100219727-1132020/5/27 05:49:4319080028005120200527044300160.819976806640621276.8239113870463278.15161411930114998.67229726774521.68097603321075440013.920193672180176-1132020/5/27 05:49:4519080027001320200527050000-10.269119262695312138.0639623911769913.8198878528731-775.75592546169621.90904998779296880014.200725555419922-1032020/5/27 05:52:2219080027001320200527051000-32.4005126953125138.0639623911769919.2199734885394-781.15601109736251.89103996753692630014.200725555419922-1032020/5/27 05:52:24190800270013202005270520006.03285551071167139.0694382957551919.2199734885394-780.15053519278421.90454757213592530014.200725555419922-1032020/5/27 05:52:2619080027001320200527053000-49.23994827270508139.0694382957551927.4266316412271-788.35719334547211.89554250240325930014.200725555419922-1032020/5/27 05:52:2919080027001320200527054000-10.389814376831055139.0694382957551929.1582673059401-790.0888290101851.88203501701354980014.200725555419922-1032020/5/27 05:52:3119080027001320200527055000-6.320193767547607139.0694382957551930.2116329343019-791.14219463854671.86402523517608640014.133010864257812-1032020/5/27 05:52:3319070111-031202005270547380.00365893938578665260.043186414030342020.0346977901113672060.00848862391897481400015.951632499694824-952020/5/27 05:56:5419070111-031202005270548380.013393098488450050.0434096323455678350.0346977901113672060.00871184223420062900015.946795463562012-952020/5/27 05:56:5519070111-031202005270549380.0100448243319988250.0435770460819871960.0346977901113672060.0088792559706199900015.95646858215332-952020/5/27 05:56:5619070111-031202005270550380.0033137563150376080.043632275352847070.0346977901113672060.00893448524147986300015.95646858215332-952020/5/27 05:56:5719070111-031202005270551380.0065929940901696680.043742158590620390.0346977901113672060.00904436847925318300015.951632499694824-952020/5/27 05:56:5819070111-03120200527055238-0.0054884091950953010.043742158590620390.034789263598854180.00895289499176620700015.951632499694824-952020/5/27 05:56:5919070111-031202005270553380.00296857347711920740.0437916348140157540.034789263598854180.00900237121516157100015.951632499694824-952020/5/27 05:57:0019070111-031202005270554380.0031066467054188250.0438434122571969560.034789263598854180.00905414865834277400015.95646858215332-952020/5/27 05:57:0119070111-031202005270555380.0056610004976391790.043937762264416020.034789263598854180.0091484986655618400015.95646858215332-952020/5/27 05:57:0219070111-031202005270556380.0012771768961101770.043959048546434950.034789263598854180.00916978494758077100015.762998580932617-952020/5/27 05:57:041908002800602020052705060060.069320678710943105.04074865096660.0100087892953561783105.03073986167152.208029031753540014.209755897521973-1132020/5/27 05:57:391908002800602020052705160055.199699401855473114.24069881327570.0100087892953561783114.23069002398052.208029031753540014.21463394165039-1132020/5/27 05:57:411908002800602020052705260052.496505737304693122.99011612305140.0100087892953561783122.9801073337562.17153286933898930014.21463394165039-1132020/5/27 05:57:431908002800602020052705360050.716255187988283131.44282544906760.0100087892953561783131.43281665977252.1441605091094970014.219511985778809-1132020/5/27 05:57:461908002800602020052705460057.913764953613283141.0951195062220.0100087892953561783141.0851107169272.1669707298278810014.219511985778809-1112020/5/27 05:57:481908002800602020052705560069.563728332519533152.6890735985150.0100087892953561783152.67906480921972.1806569099426270014.151219367980957-1132020/5/27 05:57:5019080028003720200527050800-15.143493652343753.0657579931143646380.128349070829-6377.0625910777151.02901172637939450014.285018920898438-972020/5/27 05:59:2519080028003720200527051800-13.1214036941528323.0657579931143646382.315249612442-6379.2494916193280.96554845571517940014.285018920898438-972020/5/27 05:59:2819080028003720200527052800-16.6556415557861333.0657579931143646385.091190000551-6382.0254320074371.12420666217803960014.28989028930664-972020/5/27 05:59:3019080028003720200527053800-15.0471267700195313.0657579931143646387.599044408548-6384.5332864154341.13780593872070310014.28989028930664-972020/5/27 05:59:3219080028003720200527054800-19.4811840057373053.0657579931143646390.845908535348-6387.7801505422341.14233911037445070014.28989028930664-972020/5/27 05:59:3519080028003720200527055800-19.518928527832033.0657579931143646394.099063366696-6391.0333053735821.11967360973358150014.221680641174316-972020/5/27 05:59:3719110097000720200527050900-0.41010078787803650.23886961070469565195.56164406197993-195.322774451275251.20449435710906980014.252427101135254-1132020/5/27 06:01:1719110097000720200527051900-0.5734218358993530.23886961070469565195.65721437049874-195.418344759794051.2179775238037110014.247572898864746-1132020/5/27 06:01:2219110097000720200527052900-0.382359981536865230.23886961070469565195.72094103378265-195.482071423077971.22696626186370850014.252427101135254-1132020/5/27 06:01:2519110097000720200527053900-0.57247507572174070.23886961070469565195.81635354377215-195.577483933067471.20449435710906980014.252427101135254-1132020/5/27 06:01:2719110097000720200527054900-0.50411677360534670.23886961070469565195.90037300186782-195.661503391163141.22247195243835450014.257282257080078-1112020/5/27 06:01:2919110097000720200527055900-0.437604963779449460.23886961070469565195.9733071610867-195.7344375503821.22696626186370850014.184465408325195-1052020/5/27 06:01:3219070111-031202005270557380.00234724394977092740.043998169278793980.034789263598854180.00920890567993979500015.951632499694824-952020/5/27 06:06:5419070111-031202005270558380.00562648242339491840.0440919439820666240.034789263598854180.00930268038321244200015.951632499694824-952020/5/27 06:06:5519070111-03120200527055938-0.0066965492442250250.0440919439820666240.034900872756467090.00919107122559953400015.951632499694824-952020/5/27 06:06:561908002800402020052705150034.84579467773437541998.6036254669160.0164577476946816141998.587167719220.95065641403198240014.242717742919922-1112020/5/27 06:06:5719070111-03120200527060038-0.0018639878835529090.0440919439820666240.0349319392215757740.0091600047604908500015.946795463562012-952020/5/27 06:06:5719070111-031202005270601380.00200206111185252670.0441253116669611460.0349319392215757740.00919337244538537300015.951632499694824-952020/5/27 06:06:581908002800402020052705250058.93857574462890642008.426721184590.0164577476946816142008.410263436891.09099137783050540014.247572898864746-1112020/5/27 06:06:5919070111-031202005270602380.0069036590866744520.0442403726482525560.0349319392215757740.00930843342667678200015.951632499694824-952020/5/27 06:06:5919070111-03120200527060338-0.0025543537922203540.0442403726482525560.0349745117856136360.0092658608626389200015.951632499694824-952020/5/27 06:07:0019070111-03120200527060438-0.000207109755137935280.0442403726482525560.034977963614792370.00926240903346018500015.946795463562012-952020/5/27 06:07:011908002800402020052705350057.66669082641601642018.037836164830.0164577476946816142018.0213784171361.10457217693328860014.247572898864746-1112020/5/27 06:07:0219070111-031202005270605380.0060061831027269360.044340475702936120.034977963614792370.00936251208814375300015.951632499694824-952020/5/27 06:07:0219070111-031202005270606380.0032102018594741820.044393979065956910.034977963614792370.00941601545116453600015.74365234375-952020/5/27 06:07:041908002800402020052705450058.26733016967773442027.749058129450.0164577476946816142027.732600381751.10457217693328860014.242717742919922-1112020/5/27 06:07:041908002800402020052705550056.8494796752929742037.223971649930.0164577476946816142037.2075139022341.10004520416259770014.247572898864746-1112020/5/27 06:07:0619080028004620200527051800-12.267502784729004380.670722402084443046.560820703461-2665.8900983013770.97949880361557010014.275274276733398-1092020/5/27 06:07:071908002800402020052706050062.90737152099609442047.708533746710.0164577476946816142047.692075999011.1272068023681640014.17475700378418-1112020/5/27 06:07:09190800280046202005270528004.365949630737305381.39838066986523046.560820703461-2665.1624400335961.12984049320220950014.280145645141602-1092020/5/27 06:07:0919080028004620200527053800-12.382877349853516381.39838066986523048.624633624687-2667.22625295482161.1435079574584960014.280145645141602-1092020/5/27 06:07:1219080028004620200527054800-15.96467113494873381.39838066986523051.2854121024693-2669.8870314326041.14806377887725830014.280145645141602-1092020/5/27 06:07:1419080028004620200527055800-16.304407119750977381.39838066986523054.0028131337317-2672.60443246386651.12984049320220950014.280145645141602-1092020/5/27 06:07:16190800280046202005270608001.2141178846359253381.6007336491333054.0028131337317-2672.40207948459871.15717530250549320014.211936950683594-1092020/5/27 06:07:191908002800472020052705180082.228431701660163804.74497193550220.0062081483326334363804.738763787171.73913037776947020014.218977928161621-1092020/5/27 06:11:121908002800472020052705280077.143180847167973817.60216818725940.0062081483326334363817.5959600389271.74365937709808350014.223844528198242-1112020/5/27 06:11:141908002800472020052705380077.531135559082033830.52402444431570.0062081483326334363830.51781629598331.74818849563598630014.223844528198242-1112020/5/27 06:11:171908002800472020052705480070.506889343261723842.2751721159560.0062081483326334363842.26896396762371.73007249832153320014.223844528198242-1092020/5/27 06:11:191908002800472020052705580087.671127319335943856.88702627734160.0062081483326334363856.8808181290091.73007249832153320014.223844528198242-1092020/5/27 06:11:221908002800472020052706080081.060531616210943870.3971153921370.0062081483326334363870.39090724380461.73913037776947020014.15085220336914-1092020/5/27 06:11:24190800280031202005270517006.9747953414916993591.2111785998904410.079888140061773181.13129045982851.09551835060119630014.292682647705078-932020/5/27 06:11:591908002800312020052705270020.736885070800783594.667326150559410.079888140061773184.5874380104971.1362607479095460014.292682647705078-932020/5/27 06:12:011908002800312020052705370018.7483615875244143597.7920530230826410.079888140061773187.71216488302071.15889537334442140014.297561645507812-932020/5/27 06:12:03190800280031202005270547005.8033113479614263598.759271618111410.079888140061773188.6793834780491.15889537334442140014.292682647705078-912020/5/27 06:12:061908002800312020052705570011.7170324325561523600.7121103759937410.079888140061773190.63222223593171.1362607479095460014.297561645507812-932020/5/27 06:12:081908002800312020052706070012.423082351684573602.782624092677410.079888140061773192.7027359526151.19058394432067870014.224390029907227-932020/5/27 06:12:101911009100062020052705230010.019957542419434491.90925698861130.016417575093396548491.89283941351791.68181824684143070014.21463394165039-1112020/5/27 06:15:46191100910006202005270533006.79616641998291493.041951370203040.016417575093396548493.025533795109651.6636363267898560014.21463394165039-1112020/5/27 06:15:48191100910006202005270543009.559789657592773494.635249589826340.016417575093396548494.618832014732961.65454542636871340014.21463394165039-1112020/5/27 06:15:51191100910006202005270553008.847350120544434496.109807872510430.016417575093396548496.093390297417051.6636363267898560014.21463394165039-1112020/5/27 06:15:531911009100062020052706030010.05301284790039497.785309971556670.016417575093396548497.76889239646331.76818168163299560014.219511985778809-1112020/5/27 06:15:551911009100062020052706130010.260045051574707499.49531747279820.016417575093396548499.47889989770481.7727271318435670014.151219367980957-1112020/5/27 06:15:5819110091000920200527052300287.2035827636719107408.359798157376.721764695032491107401.638033462340.79243582487106320014.281553268432617-1132020/5/27 06:16:0719110091000920200527053300292.4246520996094107457.097241441336.721764695032491107450.37547674630.79243582487106320014.286407470703125-1132020/5/27 06:16:0919110091000920200527054300288.1174011230469107505.116809968336.721764695032491107498.39504527330.79243582487106320014.286407470703125-1132020/5/27 06:16:1219110091000920200527055300291.3974914550781107553.683056215616.721764695032491107546.961291520580.79243582487106320014.286407470703125-1132020/5/27 06:16:1419110091000920200527060300289.1964111328125107601.882459415726.721764695032491107595.160694720690.79243582487106320014.286407470703125-1132020/5/27 06:16:1619110091000920200527061300282.85418701171875107649.024821950986.721764695032491107642.303057255950.79243582487106320014.213592529296875-1132020/5/27 06:16:1919070111-03120200527060738-0.00362442084588110450.044393979065956910.0350383706291703260.0093556084367865800015.951632499694824-952020/5/27 06:16:5419070111-03120200527060838-0.00062132923630997540.044393979065956910.03504872611620650.00934525294975040900015.951632499694824-952020/5/27 06:16:5519070111-031202005270609380.007801134604960680.044523997973856160.03504872611620650.0094752718576496600015.951632499694824-952020/5/27 06:16:5619070111-031202005270610380.0023127256426960230.044562543402268770.03504872611620650.00951381728606227200015.951632499694824-952020/5/27 06:16:5719070111-03120200527061138-0.004452859517186880.044562543402268770.0351229404452992960.00943960295696947400015.946795463562012-952020/5/27 06:16:5819070111-03120200527061238-0.00100103055592626330.044562543402268770.035139624287746560.00942291911452221300015.951632499694824-952020/5/27 06:16:5919070111-03120200527061338-0.00062132935272529720.044562543402268770.0351499797767828160.00941256362548595300015.951632499694824-952020/5/27 06:17:0019070111-03120200527061438-0.00051777431508526210.044562543402268770.0351586093489796160.00940393405328915400015.951632499694824-952020/5/27 06:17:0119070111-031202005270615380.00103554863017052410.044579802546662360.0351586093489796160.00942119319768274600015.951632499694824-952020/5/27 06:17:0219070111-03120200527061638-0.00169139646459370850.044579802546662360.035186799290356050.00939300325630631300015.758161544799805-952020/5/27 06:17:0419080053007320200527053000-1.7605152130126953161.73004241604966137.8863903067414223.8436521093082381.26019942760467530014.283636093139648-992020/5/27 06:22:3719080053007320200527054000-0.6519007086753845161.73004241604966137.995040421126123.735001994923551.22846770286560060014.283636093139648-992020/5/27 06:22:3919080053007320200527055000-0.0038249108474701643161.73004241604966137.995677906267523.7343645097821541.23300087451934810014.283636093139648-992020/5/27 06:22:4219080053007320200527060000-0.8317417502403259161.73004241604966138.1343015305337823.595740885515881.24660015106201170014.283636093139648-992020/5/27 06:22:4419080053007320200527061000-1.848815679550171161.73004241604966138.442437469563923.2876049464857431.25113320350646970014.288484573364258-992020/5/27 06:22:46190800530073202005270620000.49033287167549133161.81176456310016138.442437469563923.3693270935362421.25113320350646970014.210908889770508-992020/5/27 06:22:4919080028005120200527045300168.53581237792971304.9132146852808278.151614119301141026.76160056597971.68549478054046630014.084643363952637-1132020/5/27 06:25:4519080028005120200527050300164.142105102539061332.2702320952715278.151614119301141054.11861797597021.69001352787017820014.123336791992188-1132020/5/27 06:25:4719080028005120200527051300167.992492675781251360.2689807577215278.151614119301141082.11736663842021.6990510225296020014.147521018981934-1132020/5/27 06:25:4919080028005120200527052300170.280044555664061388.6489870026123278.151614119301141110.4973728833111.6990510225296020014.084643363952637-1132020/5/27 06:25:5219080028005120200527053300159.467376708984381415.226882449067278.151614119301141137.0752683297661.70808851718902590013.958887100219727-1132020/5/27 06:25:5419080028005120200527054300184.931304931640621446.0487675791865278.151614119301141167.89715345988541.6719384193420410013.925029754638672-1132020/5/27 06:25:5619080028005120200527055300185.036239624023441476.888139747433278.151614119301141198.73652562813191.67645728588104250014.089479446411133-1132020/5/27 06:25:5919080028005120200527060300176.502166748046881506.305168469699278.151614119301141228.15355435039781.64030730724334720014.128173828125-1132020/5/27 06:26:0119080028005120200527061300187.64912414550781537.580021744063278.151614119301141259.42840762476181.622232198715210014.147521018981934-1132020/5/27 06:26:0319080028005120200527062300176.799453735351561567.0465967526306278.151614119301141288.89498263332961.59511971473693850014.094316482543945-1132020/5/27 06:26:0619080028003520200527053300-0.53746646642684949924.8724978497341284.95383712104178639.9186607286922.8032345771789550014.251815795898438-1012020/5/27 06:26:3719080028003520200527054300-1.29251742362976079924.8724978497341285.1692566891478639.7032411605872.78077268600463870014.256658554077148-1012020/5/27 06:26:3919080028003520200527055300-7.7677922248840339924.8724978497341286.46388870865948638.4086091410752.7493262290954590014.26150131225586-1032020/5/27 06:26:4219080028003520200527060300-7.8475317955017099924.8724978497341287.77181065830048637.1006871914342.6684637069702150014.26150131225586-1032020/5/27 06:26:4419080028003520200527061300-8.6543722152709969924.8724978497341289.21420599591448635.6582918538192.59209346771240230014.26150131225586-1032020/5/27 06:26:4619080028003520200527062300-24.9568233489990239924.8724978497341293.37367639568338631.498821454052.52021551132202150014.188861846923828-1032020/5/27 06:26:4919070111-031202005270617380.00604070164263248440.044680480905292350.035186799290356050.009493681614936300015.951632499694824-952020/5/27 06:26:5419070111-03120200527061838-0.0100448243319988250.044680480905292350.035354213026775410.00932626787851693900015.946795463562012-952020/5/27 06:26:5519070111-03120200527061938-0.005453891120851040.044680480905292350.035445111210315970.00923536969497638200015.951632499694824-952020/5/27 06:26:5619070111-03120200527062038-0.0053848540410399440.044680480905292350.035534858777963360.00914562212732898700015.946795463562012-952020/5/27 06:26:5719070111-031202005270621380.0092163858935236930.044834087330997040.035534858777963360.00929922855303367400015.946795463562012-952020/5/27 06:26:5819070111-03120200527062238-0.0042802686803042890.044834087330997040.035606196587324080.00922789074367295900015.951632499694824-952020/5/27 06:26:5919070111-031202005270623380.0012771768961101770.044855373613015970.035606196587324080.0092491770256918900015.951632499694824-952020/5/27 06:27:0019070111-031202005270624380.0035208661574870350.044914054715554670.035606196587324080.00930785812823059500015.946795463562012-952020/5/27 06:27:0119070111-03120200527062538-0.00055229262216016650.044914054715554670.035615401464467340.00929865325108733500015.946795463562012-952020/5/27 06:27:0319070111-031202005270626380.0028650185558944940.044961805023110620.035615401464467340.0093464035586432800015.762998580932617-952020/5/27 06:27:041911009100042020052705350054.908725738525392194.175283868928473.56739642027891720.60788744864931.44414162635803220014.145630836486816-1132020/5/27 06:28:471911009100042020052705450057.562072753906252203.7689628693674473.56739642027891730.20156644908871.45322430133819580014.145630836486816-1132020/5/27 06:28:491911009100042020052705550070.484184265136722215.5163272484406473.56739642027891741.94893082816181.43505907058715820014.145630836486816-1132020/5/27 06:28:511911009100042020052706050077.147132873535162228.374182535296473.56739642027891754.8067861150171.39872848987579350014.145630836486816-1132020/5/27 06:28:541911009100042020052706150072.428543090820312240.445606471791473.56739642027891766.87821005151231.30336058139801030014.15048599243164-1132020/5/27 06:28:561911009100042020052706250082.1657714843752254.1399020424938473.56739642027891780.5725056222151.44868302345275880014.092233657836914-1132020/5/27 06:28:5819080028005320200527054200102.4565353393554750270.2400535801060.2172980772131014350270.022755502891.15627825260162350014.277442932128906-1132020/5/27 06:33:0819080028005320200527055200107.6621856689453150288.183750987890.2172980772131014350287.9664529106741.15627825260162350014.27261734008789-1132020/5/27 06:33:1019080028005320200527060200110.9602890014648450306.677132552730.2172980772131014350306.4598344755141.12917792797088620014.277442932128906-1132020/5/27 06:33:1319080028005320200527061200115.8105850219726650325.978897025650.2172980772131014350325.761598948431.19241189956665040014.282267570495605-1132020/5/27 06:33:1519080028005320200527062200119.7548370361328150345.9380363760940.2172980772131014350345.720738298881.16531169414520260014.282267570495605-1132020/5/27 06:33:1719080028005320200527063200125.1542205810546950366.797072710950.2172980772131014350366.5797746337341.16531169414520260014.219541549682617-1132020/5/27 06:33:2019080028005220200527054000-5.8060879707336431.47032384432032413164.8747915574168-3163.40446771309641.34816157817840580014.283618927001953-1132020/5/27 06:34:2919080028005220200527055000-5.2272510528564451.47032384432032413165.74600009147-3164.27567624714951.33908307552337650014.278728485107422-1132020/5/27 06:34:3119080028005220200527060000-4.2474913597106931.47032384432032413166.4539153573164-3164.9835915129961.33908307552337650014.283618927001953-1132020/5/27 06:34:3419080028005220200527061000-6.5311574935913091.47032384432032413167.542441609665-3166.07211776534451.33454370498657230014.283618927001953-1132020/5/27 06:34:3619080028005220200527062000-2.9155573844909671.47032384432032413168.0283678396017-3166.55804399528141.34816157817840580014.288508415222168-1132020/5/27 06:34:3819080028005220200527063000-10.714626312255861.47032384432032413169.8141389210505-3168.343815076731.2346799373626710014.215158462524414-1132020/5/27 06:34:4019070111-03120200527062738-0.0014152500079944730.044961805023110620.035638988964272020.00932281605883859800015.961305618286133-952020/5/27 06:36:5419070111-031202005270628380.0091473478823900220.04511426082492180.035638988964272020.00947527186064978100015.946795463562012-952020/5/27 06:36:5519070111-031202005270629380.00044873775914311410.0451217397877257050.035638988964272020.00948275082345368500015.946795463562012-952020/5/27 06:36:5619070111-03120200527063038-0.00224368926137685780.0451217397877257050.035676383784791790.00944535600293391200015.966142654418945-952020/5/27 06:36:5719070111-031202005270631380.0108042266219854350.045301810226966910.035676383784791790.00962542644217511500015.946795463562012-952020/5/27 06:36:5819070111-031202005270632380.0060061831027269360.0454019132816504760.035676383784791790.00972552949685868300015.951632499694824-952020/5/27 06:36:5919070111-03120200527063338-0.00217465241439640520.0454019132816504760.0357126279934185660.0096892852882319100015.951632499694824-952020/5/27 06:37:0019070111-03120200527063438-0.0066620307043194770.0454019132816504760.0358236618390847250.0095782514425657500015.946795463562012-952020/5/27 06:37:0119070111-03120200527063538-0.0066965492442250250.0454019132816504760.035935270996697630.00946664228495284300015.946795463562012-952020/5/27 06:37:0319070111-03120200527063638-0.0042457501403987410.0454019132816504760.036006033502111930.00939587977953854800015.772672653198242-952020/5/27 06:37:041911009100102020052705460078.9750823974609420160.0767774240850.05978994610677891620160.016987477981.74266374111175540014.226552963256836-952020/5/27 06:38:301911009100102020052705560075.008644104003920172.5782177489640.05978994610677891620172.5184278028571.7607222795486450014.226552963256836-932020/5/27 06:38:321911009100102020052706060079.0114135742187520185.7467871840160.05978994610677891620185.686997237911.62979686260223390014.226552963256836-932020/5/27 06:38:341911009100102020052706160087.1060638427734420200.2644642263330.05978994610677891620200.2046742802271.70654630661010740014.231425285339355-932020/5/27 06:38:371911009100102020052706260096.21459960937520216.3002311006460.05978994610677891620216.240441154541.65237009525299070014.231425285339355-932020/5/27 06:38:391911009100102020052706360084.6630477905273420230.4107392883780.05978994610677891620230.350949342271.60270869731903080014.158343315124512-932020/5/27 06:38:4119080028005720200527055400-15.8189325332641611.11155451880360110591.995639259403-10580.8840847405991.3654798269271850014.285714149475098-1132020/5/27 06:45:4419080028005720200527060400-16.61130523681640611.11155451880360110594.764190240754-10583.652635721951.3654798269271850014.290556907653809-1132020/5/27 06:45:4719080028005720200527061400-18.50457382202148411.11155451880360110597.84828600294-10586.7367314841361.3429472446441650014.290556907653809-1132020/5/27 06:45:5019080028005720200527062400-17.75512886047363311.11155451880360110600.807474248617-10589.6959197298131.33393418788909910014.29539966583252-1132020/5/27 06:45:5219080028005720200527063400-16.87810325622558611.11155451880360110603.620491515532-10592.5089369967281.28436231613159180014.290556907653809-1132020/5/27 06:45:5419080028005720200527064400-18.3982543945312511.11155451880360110606.686867368773-10595.575312849971.24380350112915040014.154963493347168-1132020/5/27 06:45:5719070111-03120200527063738-0.00217465241439640520.0454019132816504760.03604227771073870.00935963557091177400015.951632499694824-952020/5/27 06:46:5419070111-031202005270638380.00020710976968985050.045405365111079220.03604227771073870.00936308740034051700015.951632499694824-952020/5/27 06:46:5519070111-031202005270639380.0030030915513634680.0454554166384210.03604227771073870.009413138927682300015.946795463562012-952020/5/27 06:46:5619070111-031202005270640380.00258887209929525850.0454985645064052840.03604227771073870.00945628679566658200015.946795463562012-952020/5/27 06:46:5719070111-031202005270641380.0040731588378548620.045566450484087160.03604227771073870.00952417277334845900015.951632499694824-952020/5/27 06:46:5819070111-03120200527064238-0.0081808352842926980.045566450484087160.0361786249700488740.00938782551403828700015.951632499694824-952020/5/27 06:46:5919070111-031202005270643380.00165687839034944770.045594065123517260.0361786249700488740.00941544015346838800015.951632499694824-952020/5/27 06:47:0019070111-031202005270644380.00369345746003091340.045655622749788220.0361786249700488740.00947699777973934300015.946795463562012-952020/5/27 06:47:0119070111-03120200527064538-0.00158784154336899520.045655622749788220.0362050889955858950.00945053375420232300015.946795463562012-952020/5/27 06:47:0319070111-031202005270646380.004314786754548550.045727535863095350.0362050889955858950.00952244686750945700015.738815307617188-932020/5/27 06:47:0419080027001320200527060000-51.71987533569336139.0694382957551938.83161192043-799.76217362467491.87753260135650630014.19588851928711-1032020/5/27 06:52:2219080027001320200527061000-20.77326011657715139.0694382957551942.2938217878735-803.22438349211851.97658705711364750014.200725555419922-1032020/5/27 06:52:2419080027001320200527062000-41.03509521484375139.0694382957551949.1330042921388-810.06356599638371.83701026439666750014.200725555419922-1032020/5/27 06:52:2619080027001320200527063000-8.961316108703613139.0694382957551950.626557002224-811.55711870646881.75146329402923580014.200725555419922-1032020/5/27 06:52:2919080027001320200527064000-47.08646774291992139.0694382957551958.4743016102984-819.40486331454331.7379559278488160014.200725555419922-1032020/5/27 06:52:3119080027001320200527065000-34.77473068237305139.0694382957551964.2700899455688-825.20065164981361.75146329402923580014.133010864257812-1032020/5/27 06:52:3419070111-031202005270647380.00144976831506937740.0457516986688465340.0362050889955858950.0095466096732606400015.941959381103516-952020/5/27 06:56:5419070111-031202005270648380.004936116281896830.045833967277190170.0362050889955858950.00962887828160427500015.941959381103516-952020/5/27 06:56:5519070111-03120200527064938-0.00438382336869835850.045833967277190170.036278152716785860.00955581456040430900015.946795463562012-952020/5/27 06:56:5619070111-031202005270650380.0040386402979493140.0459012779509256340.036278152716785860.00962312523413977300015.946795463562012-952020/5/27 06:56:5719070111-031202005270651380.00120814028196036820.0459214136230516460.036278152716785860.00964326090626578500015.951632499694824-952020/5/27 06:56:5819070111-03120200527065238-0.00379701238125562670.0459214136230516460.036341436254896070.00957997736815557900015.946795463562012-952020/5/27 06:56:5919070111-03120200527065338-0.0045564156025648120.0459214136230516460.036417376511828780.00950403711122286400015.946795463562012-952020/5/27 06:57:0019070111-031202005270654380.00193302449770271780.045953630698053250.036417376511828780.00953625418622446700015.946795463562012-952020/5/27 06:57:0119070111-03120200527065538-0.0040041222237050530.045953630698053250.036484111881617830.00946951881643542200015.946795463562012-952020/5/27 06:57:0319070111-031202005270656380.00062132923630997540.045963986185089420.036484111881617830.00947987430347159400015.762998580932617-952020/5/27 06:57:041908002800602020052706060066.249259948730473163.730616779450.0100087892953561783163.7206079901552.15328454971313480014.209755897521973-1132020/5/27 06:57:381908002800602020052706160068.50991058349613175.1489351282260.0100087892953561783175.1389263389312.14872264862060550014.209755897521973-1132020/5/27 06:57:411908002800602020052706260057.342365264892583184.7059960749430.0100087892953561783184.6959872856482.0894160270690920014.21463394165039-1132020/5/27 06:57:431908002800602020052706360064.044982910156253195.38016048276450.0100087892953561783195.37015169346932.0392334461212160014.21463394165039-1132020/5/27 06:57:451908002800602020052706460068.747085571289063206.8380082943890.0100087892953561783206.8279995050942.06204366683959960014.21463394165039-1132020/5/27 06:57:481908002800602020052706560070.928405761718753218.65940923143630.0100087892953561783218.6494004421412.09397816658020014.151219367980957-1132020/5/27 06:57:5019080028003720200527060800-17.8851165771484383.0657579931143646397.079916099834-6394.014158106721.14233911037445070014.280145645141602-952020/5/27 06:59:2519080028003720200527061800-17.9935283660888673.0657579931143646400.078837604229-6397.0130796111151.13780593872070310014.285018920898438-952020/5/27 06:59:2719080028003720200527062800-14.7576246261596683.0657579931143646402.538441677007-6399.4726836838931.13780593872070310014.285018920898438-952020/5/27 06:59:3019080028003720200527063800-16.306314468383793.0657579931143646405.25616070708-6402.1904027139661.10154116153717040014.285018920898438-952020/5/27 06:59:3219080028003720200527064800-15.9212503433227543.0657579931143646407.909702400564-6404.843944407451.06074333190917970014.285018920898438-952020/5/27 06:59:3419080028003720200527065800-19.2667694091796883.0657579931143646411.120830656042-6408.0550726629280.9746146798133850014.221680641174316-952020/5/27 06:59:3719110097000720200527060900-0.48376083374023440.23886961070469565196.05393396658312-195.815064355878431.24494385719299320014.247572898864746-1092020/5/27 07:01:1719110097000720200527061900-0.54411876201629640.23886961070469565196.14462042747238-195.90575081676771.2359549999237060014.252427101135254-1092020/5/27 07:01:2019110097000720200527062900-0.44489523768424990.23886961070469565196.21876963193608-195.97990002123141.20898878574371340014.252427101135254-1112020/5/27 07:01:2219110097000720200527063900-0.450859993696212770.23886961070469565196.2939129624123-196.05504335170761.1505618095397950014.257282257080078-1092020/5/27 07:01:2519110097000720200527064900-0.26741999387741090.23886961070469565196.33848296286104-196.099613352156351.11011230945587160014.257282257080078-1112020/5/27 07:01:2719110097000720200527065900-0.43836241960525510.23886961070469565196.41154336364752-196.172673752942841.08314597606658940014.179611206054688-1112020/5/27 07:01:2919070111-03120200527065738-0.0067655858583748340.045963986185089420.0365968716471235660.00936711453796585500015.970979690551758-952020/5/27 07:06:5419070111-031202005270658380.00752498814836144450.0460894026534170.0365968716471235660.00949253100629343600015.941959381103516-952020/5/27 07:06:561908002800402020052706150073.9989547729492242060.041692972110.0164577476946816142060.025235224411.1272068023681640014.242717742919922-1112020/5/27 07:06:5719070111-031202005270659380.003900567302480340.046154412107366630.0365968716471235660.00955754046024306200015.951632499694824-952020/5/27 07:06:5719070111-031202005270700380.000241628033109009270.046158439241241810.0365968716471235660.0095615675941182400015.946795463562012-952020/5/27 07:06:5819070111-031202005270701380.002726945560425520.046203888333012090.0365968716471235660.00960701668588852300015.946795463562012-952020/5/27 07:06:591908002800402020052706250084.3032302856445342074.092231539220.0164577476946816142074.075773791531.12267994880676270014.242717742919922-1092020/5/27 07:06:5919070111-031202005270702380.0068346224725246430.0463177987064106660.0365968716471235660.009720927059287100015.946795463562012-952020/5/27 07:07:0019070111-03120200527070338-0.000069036577770020810.0463177987064106660.036598022256766470.00971977644964419600015.946795463562012-952020/5/27 07:07:011908002800402020052706350085.098510742187542088.275316872680.0164577476946816142088.258859124981.08646440505981450014.242717742919922-1112020/5/27 07:07:0219070111-031202005270704380.0070072142407298090.046434585607541660.036598022256766470.00983656335077519300015.941959381103516-952020/5/27 07:07:0219070111-03120200527070538-0.00358990253880620.046434585607541660.036657853967198010.0097767316403436500015.941959381103516-952020/5/27 07:07:0319070111-03120200527070638-0.0046254517510533330.046434585607541660.036734944832023570.00969964077551809700015.74365234375-952020/5/27 07:07:041908002800402020052706450080.27221679687542101.654019424220.0164577476946816142101.637561676521.02761423587799070014.242717742919922-1112020/5/27 07:07:041908002800402020052706550078.5177459716796942114.7403105326740.0164577476946816142114.723852784980.95971029996871950014.247572898864746-1112020/5/27 07:07:0619080028004620200527061800-8.227807998657227381.6007336491333055.3741144251258-2673.7733807759931.16173112392425540014.280145645141602-1092020/5/27 07:07:071908002800402020052707050060.8888740539550842124.8884562543750.0164577476946816142124.871998506680.8329560756683350014.17475700378418-1112020/5/27 07:07:0919080028004620200527062800-13.700699806213379381.6007336491333057.6575644417494-2676.05683079261641.16173112392425540014.280145645141602-1072020/5/27 07:07:1019080028004620200527063800-4.378537178039551381.6007336491333058.387320614361-2676.78658696522831.13895213603973390014.280145645141602-1072020/5/27 07:07:1219080028004620200527064800-13.064743995666504381.6007336491333060.564778005116-2678.9640443559831.09339404106140140014.280145645141602-1072020/5/27 07:07:1419080028004620200527065800-13.496698379516602381.6007336491333062.8142277233583-2681.21349407422531.029612660408020014.280145645141602-1072020/5/27 07:07:17190800280046202005270708002.646115303039551382.04175286676013062.8142277233583-2680.77247485659840.89293843507766720014.211936950683594-1072020/5/27 07:07:191908002800472020052706180064.572212219238283881.15915094562340.0062081483326334363881.1529427972911.71648538112640380014.218977928161621-1132020/5/27 07:11:121908002800472020052706280074.289299011230473893.54070054637170.0062081483326334363893.5344923980391.6621377468109130014.218977928161621-1132020/5/27 07:11:151908002800472020052706380083.663002014160163907.4845341276310.0062081483326334363907.47832597929851.62590575218200680014.223844528198242-1132020/5/27 07:11:171908002800472020052706480083.976257324218753921.4805774438470.0062081483326334363921.47436929551441.63949275016784670014.218977928161621-1132020/5/27 07:11:191908002800472020052706580081.25893402099613935.0237328829760.0062081483326334363935.01752473464381.6621377468109130014.223844528198242-1132020/5/27 07:11:231908002800472020052707080076.764053344726563947.81774177280250.0062081483326334363947.811533624471.67572462558746340014.14598560333252-1132020/5/27 07:11:25190800280031202005270617008.7522735595703123604.241336275318410.079888140061773194.16144813525631.15889537334442140014.292682647705078-1132020/5/27 07:11:57190800280031202005270627004.9595355987548833605.067925571069410.079888140061773194.9880374310071.16794931888580320014.292682647705078-1132020/5/27 07:11:59190800280031202005270637007.82707691192626953606.37243841354410.079888140061773196.2925502734781.12267994880676270014.292682647705078-1132020/5/27 07:12:021908002800312020052706470017.188816070556643609.2372409774957410.079888140061773199.1573528374341.0819375514984130014.292682647705078-1132020/5/27 07:12:041908002800312020052706570033.8974380493164063614.886813833333410.079888140061773204.8069256932710.95065641403198240014.292682647705078-1132020/5/27 07:12:061908002800312020052707070028.552442550659183619.645554321276410.079888140061773209.5656661812140.81032139062881470014.224390029907227-1132020/5/27 07:12:091908002800502020052704230032.7776298522949228501.8784747501630.03999960327957293628501.8384751468841.04598736763000490014.246376991271973-1132020/5/27 07:15:44191100910006202005270623007.9792070388793945500.8251852959350.016417575093396548500.80876772084161.75454545021057130014.21463394165039-992020/5/27 07:15:461908002800502020052704330039.2478294372558628508.419779930020.03999960327957293628508.379780326741.05500447750091550014.246376991271973-1132020/5/27 07:15:461911009100062020052706330011.118619918823242502.67828861595760.016417575093396548502.661871040864241.74545454978942870014.21463394165039-992020/5/27 07:15:481908002800502020052704430044.7226753234863328515.8735593348760.03999960327957293628515.8335597315961.05500447750091550014.246376991271973-1132020/5/27 07:15:49191100910006202005270643009.945146560668945504.335813108330170.016417575093396548504.31939553323681.74545454978942870014.21463394165039-992020/5/27 07:15:51191100910006202005270653008.186238288879395505.700186186962870.016417575093396548505.68376861186951.74090909957885740014.219511985778809-992020/5/27 07:15:531911009100062020052707030011.16037368774414507.56024849728970.016417575093396548507.54383092219631.88636362552642820014.21463394165039-992020/5/27 07:15:551911009100062020052707130011.436997413635254509.466414699029140.016417575093396548509.449997123935761.8818181753158570014.151219367980957-992020/5/27 07:15:5819110091000920200527062300286.8811340332031107696.83834260116.721764695032491107690.116577906070.79243582487106320014.286407470703125-1132020/5/27 07:16:0719110091000920200527063300286.6957092285156107744.620962117276.721764695032491107737.899197422240.79243582487106320014.281553268432617-1132020/5/27 07:16:0919110091000920200527064300279.0135192871094107791.123213648086.721764695032491107784.401448953050.79243582487106320014.286407470703125-1132020/5/27 07:16:1219110091000920200527065300300.2975158691406107841.172801910196.721764695032491107834.451037215160.79693830013275150014.286407470703125-1132020/5/27 07:16:1419110091000920200527070300289.7701721191406107889.467832212326.721764695032491107882.746067517290.79243582487106320014.286407470703125-1132020/5/27 07:16:1619110091000920200527071300298.8108215332031107939.269635838566.721764695032491107932.547871143530.7879333496093750014.208738327026367-1132020/5/27 07:16:1919070111-031202005270707380.0098377149552106860.046598547520282520.036734944832023570.00986360268825895600015.961305618286133-852020/5/27 07:16:5619070111-031202005270708380.00062132935272529720.046608903009318780.036734944832023570.00987395817729521500015.946795463562012-832020/5/27 07:16:5719070111-03120200527070938-0.000483256182633340360.046608903009318780.036742999101774010.0098659039075447700015.941959381103516-832020/5/27 07:16:5819070111-031202005270710380.0082843909040093420.046746976196468870.036742999101774010.0100039770946948600015.937122344970703-832020/5/27 07:16:5919070111-031202005270711380.00207109772600233550.0467814944932563940.036742999101774010.01003849539148238300015.941959381103516-832020/5/27 07:17:0019070111-031202005270712380.00224368926137685780.046818889313776170.036742999101774010.01007589021200215600015.937122344970703-832020/5/27 07:17:0119070111-031202005270713380.0023817622568458320.046858585350081610.036742999101774010.010115586248307600015.946795463562012-832020/5/27 07:17:0219070111-031202005270714380.00096651213243603710.046874693885582330.036742999101774010.0101316947838083200015.941959381103516-832020/5/27 07:17:0419070111-03120200527071538-0.000069036577770020810.046874693885582330.0367441497114169150.01013054417416541600015.941959381103516-832020/5/27 07:17:0519070111-03120200527071638-0.00065584754338487980.046874693885582330.036755080503399550.01011961338218278500015.748488426208496-832020/5/27 07:17:0619080053007320200527063000-1.7418831586837769161.81176456310016138.732751325088123.0790132380120671.22393465042114260014.278787612915039-952020/5/27 07:22:36190800530073202005270640000.033439427614212036161.81733780107044138.732751325088123.084586475982351.17407071590423580014.278787612915039-952020/5/27 07:22:3919080053007320200527065000-1.479007363319397161.81733780107044138.9792525480205822.8380852530498541.13327288627624510014.278787612915039-952020/5/27 07:22:41190800530073202005270700000.6685537099838257161.92876341562405138.9792525480205822.9495108676034651.11514055728912350014.278787612915039-932020/5/27 07:22:43190800530073202005270710000.38380539417266846161.9927309813142138.9792525480205823.0134784332936141.06527650356292720014.283636093139648-932020/5/27 07:22:4619080053007320200527072000-0.19095681607723236161.9927309813142139.0110786830525222.981652298261681.12420666217803960014.215757369995117-952020/5/27 07:22:4819080028005120200527063300167.202331542968751594.9136511660317278.151614119301141316.76203704673071.67645728588104250014.176542282104492-1112020/5/27 07:25:4519080028005120200527064300180.062606811523441624.9240848354798278.151614119301141346.77247071617881.50022590160369870014.1862154006958-1132020/5/27 07:25:4719080028005120200527065300165.312515258789061652.4761698758757278.151614119301141374.32455575657471.5634884834289550014.19588851928711-1132020/5/27 07:25:4919080028005120200527070300161.132293701171881679.3315530947937278.151614119301141401.17993897549241.53185713291168210014.200725555419922-1132020/5/27 07:25:5219080028005120200527071300173.845764160156251708.3058483870388278.151614119301141430.15423426773761.48666954040527340014.210399627685547-1132020/5/27 07:25:5419080028005120200527072300158.785781860351561734.7701466130836278.151614119301141456.61853249378241.41888833045959470014.137847900390625-1132020/5/27 07:25:5619080028003520200527063300-25.9732837677001959924.8724978497341297.7025570063528627.1699408433812.43935298919677730014.256658554077148-1012020/5/27 07:26:3819080028003520200527064300-22.2958526611328129924.8724978497341301.41853247546468623.4539653742692.4438455104827880014.256658554077148-1012020/5/27 07:26:4019080028003520200527065300-23.177909851074229924.8724978497341305.28151756914628619.5909802805872.4303681850433350014.256658554077148-1012020/5/27 07:26:4219080028003520200527070300-7.6712026596069349924.8724978497341306.56005132399678618.3124465257372.43935298919677730014.26150131225586-1032020/5/27 07:26:4519080028003520200527071300-9.6034269332885749924.8724978497341308.16062243694278616.7118754127912.42587590217590330014.26150131225586-1012020/5/27 07:26:4719080028003520200527072300-7.25154590606689459924.8724978497341309.36921340757488615.5032844421582.43486070632934570014.193704605102539-1032020/5/27 07:26:4919070111-03120200527071738-0.00214013410732150080.046874693885582330.036790749404079740.01008394448150259200015.941959381103516-832020/5/27 07:26:5619070111-031202005270718380.00303761009126901630.0469253207208706960.036790749404079740.01013457131679095700015.95646858215332-892020/5/27 07:26:5719070111-031202005270719380.00303760985843837260.04697594755215890.036790749404079740.0101851981480791600015.951632499694824-852020/5/27 07:26:5819070111-03120200527072038-0.0076630613766610620.04697594755215890.036918467096193330.01005748045596557100015.946795463562012-852020/5/27 07:26:5919070111-03120200527072138-0.0027959819417446850.04697594755215890.036965066795856440.01001088075630245800015.95646858215332-852020/5/27 07:27:0119070111-031202005270722380.0013462135102599860.046998384444070750.036965066795856440.01003331764821430900015.946795463562012-852020/5/27 07:27:0219070111-03120200527072338-0.0053848540410399440.046998384444070750.037054814363503840.00994357008056691300015.946795463562012-852020/5/27 07:27:0319070111-03120200527072438-0.00182946969289332630.046998384444070750.037085305524666110.00991307891940464100015.951632499694824-832020/5/27 07:27:0419070111-031202005270725380.0068346224725246430.047112294817469330.037085305524666110.0100269892928032200015.95646858215332-852020/5/27 07:27:0519070111-03120200527072638-0.0055574453435838220.047112294817469330.0371779296120455860.00993436520542374100015.758161544799805-852020/5/27 07:27:061911009100042020052706350084.753105163574222268.2654197522816473.56739642027891794.69802333200281.40326976776123050014.145630836486816-1132020/5/27 07:28:471911009100042020052706450079.26638031005862281.4764831605944473.56739642027891807.90908674031561.203451395034790014.145630836486816-1132020/5/27 07:28:491911009100042020052706550091.190582275390622296.674913610555473.56739642027891823.10751719027621.25340592861175540014.145630836486816-1132020/5/27 07:28:511911009100042020052707050097.286849975585942312.8893890224876473.56739642027891839.32199260220891.19890999794006350014.15048599243164-1132020/5/27 07:28:541911009100042020052707150089.564277648925782327.8167689572438473.56739642027891854.2493725369651.14895546436309810014.15048599243164-1132020/5/27 07:28:561911009100042020052707250084.425613403320312341.887704831291473.56739642027891868.32030841101231.1217075586318970014.092233657836914-1132020/5/27 07:28:5819080028005320200527064200128.3376159667968850388.186675177650.2172980772131014350387.969377100431.12917792797088620014.277442932128906-1132020/5/27 07:33:0819080028005320200527065200126.3045349121093850409.237430542010.2172980772131014350409.020132464791.07497739791870120014.277442932128906-1132020/5/27 07:33:1019080028005320200527070200135.6012268066406250431.837635027250.2172980772131014350431.6203369500360.95754283666610720014.277442932128906-1132020/5/27 07:33:1319080028005320200527071200132.4639587402343850453.914960951450.2172980772131014350453.6976628742340.82204151153564450014.282267570495605-1132020/5/27 07:33:1519080028005320200527072200155.703903198242250479.865611732140.2172980772131014350479.648313654920.96205961704254150014.277442932128906-1132020/5/27 07:33:1719080028005320200527073200156.5445709228515650505.956373154770.2172980772131014350505.739075077550.96657627820968630014.219541549682617-1132020/5/27 07:33:2019080028005220200527064000-2.8505651950836181.47032384432032413170.2892331058083-3168.8189092614881.21652293205261230014.278728485107422-1132020/5/27 07:34:2919080028005220200527065000-6.3568973541259771.47032384432032413171.34871598598-3169.878392141661.19836580753326420014.283618927001953-1132020/5/27 07:34:3119080028005220200527070000-8.4037466049194341.47032384432032413172.7493404833194-3171.2790166389991.15751254558563230014.283618927001953-1132020/5/27 07:34:3419080028005220200527071000-7.3614339828491211.47032384432032413173.976246182932-3172.50592233861151.13027679920196530014.283618927001953-1132020/5/27 07:34:3719080028005220200527072000-4.932752609252931.47032384432032413174.7983716487097-3173.32804780438941.13935542106628420014.283618927001953-1132020/5/27 07:34:4019080028005220200527073000-0.77122098207473751.47032384432032413174.9269084775838-3173.45658463326341.1211982965469360014.205379486083984-1132020/5/27 07:34:4219070111-03120200527072738-0.000241628033109009270.047112294817469330.0371819567459207650.00993033807154856300015.970979690551758-952020/5/27 07:36:5519070111-031202005270728380.0020710974931716920.047146813110256680.0371819567459207650.00996485636433591700015.951632499694824-952020/5/27 07:36:5619070111-03120200527072938-0.008526018820703030.047146813110256680.0373240570606957760.00982275604956090600015.941959381103516-952020/5/27 07:36:5719070111-03120200527073038-0.0079737259075045590.047146813110256680.0374569524963274460.00968986061392923500015.951632499694824-952020/5/27 07:36:5819070111-031202005270731380.0047635249793529510.04722620519086790.0374569524963274460.00976925269454045200015.946795463562012-952020/5/27 07:36:5919070111-03120200527073238-0.007076250389218330.04722620519086790.0375748900053512750.00965131518551662300015.951632499694824-952020/5/27 07:37:0019070111-03120200527073338-0.000276146311080083250.04722620519086790.0375794924439229040.00964671274694499400015.95646858215332-952020/5/27 07:37:0119070111-03120200527073438-0.00151880504563450810.04722620519086790.037604805861567090.00962139932930081200015.946795463562012-952020/5/27 07:37:0219070111-03120200527073538-0.000207109755137935280.04722620519086790.037608257690745820.00961794750012207700015.951632499694824-952020/5/27 07:37:0319070111-031202005270736380.0025543537922203540.047268777754905760.037608257690745820.0096605200641599400015.753325462341309-952020/5/27 07:37:041911009100102020052706460092.4350204467773420245.8165759729560.05978994610677891620245.756786026851.61173808574676510014.226552963256836-952020/5/27 07:38:3019110091001020200527065600110.7065887451171920264.2676744180430.05978994610677891620264.2078844719361.63431143760681150014.226552963256836-952020/5/27 07:38:321911009100102020052707060091.669410705566420279.545910059110.05978994610677891620279.4861201130041.55756211280822750014.226552963256836-952020/5/27 07:38:3519110091001020200527071600106.3845977783203120297.2766761913880.05978994610677891620297.216886245281.6749434471130370014.226552963256836-972020/5/27 07:38:3719110091001020200527072600120.9717407226562520317.4386334297560.05978994610677891620317.378843483651.59819412231445310014.226552963256836-952020/5/27 07:38:3919110091001020200527073600154.708541870117220343.2233908384770.05978994610677891620343.163600892371.60722351074218750014.153470993041992-952020/5/27 07:38:421908002800492020052703490022.67927932739257816847.47660472972.395971652278588816845.0806330774251.2420957088470460014.244604110717773-992020/5/27 07:42:261908002800492020052703590024.7624168395996116851.6036743287442.395971652278588816849.2077026764671.2511291503906250014.244604110717773-1012020/5/27 07:42:291908002800492020052704090019.5661964416503916854.864706953362.395971652278588816852.4687353010851.2601625919342040014.244604110717773-972020/5/27 07:42:311908002800492020052704190021.92425155639648416858.5187489839052.395971652278588816856.1227773316281.25564587116241460014.244604110717773-972020/5/27 07:42:341908002800492020052704290021.1756381988525416862.0480219077542.395971652278588816859.6520502554781.24661242961883540014.249401092529297-1032020/5/27 07:42:361908002800492020052704390024.31236648559570316866.1000829503942.395971652278588816863.7041112981171.23757898807525630014.182254791259766-1012020/5/27 07:42:381908002800492020052704490022.854009628295916869.9090846451872.395971652278588816867.513112992911.27371275424957280014.244604110717773-992020/5/27 07:42:411908002800492020052704590021.76194572448730516873.536075563322.395971652278588816871.1401039110421.2511291503906250014.249401092529297-972020/5/27 07:42:431908002800492020052705090022.16630935668945316877.2304605220782.395971652278588816874.83448886981.25564587116241460014.244604110717773-972020/5/27 07:42:451908002800492020052705190021.9679355621337916880.891782983692.395971652278588816878.4958113314131.26919603347778320014.244604110717773-992020/5/27 07:42:471908002800492020052705290019.9024314880371116884.2088550488842.395971652278588816881.8128833966081.28274607658386230014.249401092529297-992020/5/27 07:42:501908002800492020052705390022.3594760894775416887.9354343601082.395971652278588816885.539462707831.26467931270599370014.182254791259766-992020/5/27 07:42:521908002800492020052705490020.9327793121337916891.424230959642.395971652278588816889.0282593073641.2511291503906250014.244604110717773-992020/5/27 07:42:541908002800492020052705590025.9177989959716816895.743864132092.395971652278588816893.3478924798151.2511291503906250014.244604110717773-992020/5/27 07:42:571908002800492020052706090022.96421813964843816899.5712338280172.395971652278588816897.175262175741.2420957088470460014.249401092529297-992020/5/27 07:42:591908002800492020052706190024.33120155334472716903.6264340780182.395971652278588816901.230462425741.21951210498809810014.244604110717773-1012020/5/27 07:43:011908002800492020052706290025.2309017181396516907.83158438612.395971652278588816905.435612733821.18337845802307130014.249401092529297-992020/5/27 07:43:041908002800492020052706390023.95809745788574216911.8246006524682.395971652278588816909.428629000191.17886173725128170014.177457809448242-1012020/5/27 07:43:061908002800492020052706490030.51769638061523416916.9108833326432.395971652278588816914.5149116803661.11562776565551760014.239808082580566-992020/5/27 07:43:081908002800492020052706590033.36307525634765616922.4713955729242.395971652278588816920.0754239206471.08852756023406980014.244604110717773-992020/5/27 07:43:111908002800492020052707090030.84150695800781216927.611646844042.395971652278588816925.2156751917651.03432703018188480014.244604110717773-992020/5/27 07:43:131908002800492020052707190031.1617088317871116932.805265115842.395971652278588816930.4092934635631.07949411869049070014.244604110717773-992020/5/27 07:43:151908002800492020052707290031.4783115386962916938.0516502247562.395971652278588816935.655678572481.0659439563751220014.244604110717773-992020/5/27 07:43:171908002800492020052707390032.6877975463867216943.4996165786362.395971652278588816941.103644926361.0117434263229370014.172661781311035-992020/5/27 07:43:2019080028005720200527065400-19.17016792297363311.11155451880360110609.881895202687-10598.7703406838831.2032446861267090014.280872344970703-1132020/5/27 07:45:4519080028005720200527070400-19.6022605895996111.11155451880360110613.148938628066-10602.0373841092621.15817940235137940014.285714149475098-1132020/5/27 07:45:4719080028005720200527071400-23.13523674011230511.11155451880360110617.004811540222-10605.8932570214181.13564670085906980014.285714149475098-1132020/5/27 07:45:5019080028005720200527072400-24.41105651855468811.11155451880360110621.073320979254-10609.961766460451.13564670085906980014.285714149475098-1132020/5/27 07:45:5219080028005720200527073400-23.3450660705566411.11155451880360110624.964165234698-10613.8526107158941.09959435462951660014.290556907653809-1132020/5/27 07:45:5519080028005720200527074400-19.13004684448242211.11155451880360110628.152506355433-10617.0409518366291.03650283813476560014.213075637817383-1132020/5/27 07:45:5719070111-031202005270737380.00079392077168449760.047282009767674270.037608257690745820.0096737520769284500015.946795463562012-952020/5/27 07:46:5519070111-03120200527073838-0.00072488409932702780.047282009767674270.037620339092621370.009661670675052900015.95646858215332-952020/5/27 07:46:5619070111-031202005270739380.00037970120320096610.047288338121085270.037620339092621370.00966799902846390100015.951632499694824-952020/5/27 07:46:5719070111-031202005270740380.0091473488137125970.047440793938897120.037620339092621370.0098204548462757500015.946795463562012-952020/5/27 07:46:5819070111-031202005270741380.00093199394177645440.0474563271714514640.037620339092621370.00983598807883009200015.951632499694824-952020/5/27 07:46:5919070111-03120200527074238-0.00113910366781055930.0474563271714514640.0376393241528543840.0098170030185970800015.951632499694824-952020/5/27 07:47:0019070111-031202005270743380.00276146363466978070.047502351567168160.0376393241528543840.00986302741431377400015.95646858215332-952020/5/27 07:47:0119070111-03120200527074438-0.00227820733562111850.047502351567168160.037677294273320410.0098250572938477500015.951632499694824-952020/5/27 07:47:0219070111-03120200527074538-0.0017259147716686130.047502351567168160.037706059518643260.00979629204852489700015.95646858215332-952020/5/27 07:47:0319070111-03120200527074638-0.004314786754548550.047502351567168160.0377779726319503950.00972437893521776300015.733978271484375-952020/5/27 07:47:0419080027001320200527070000-1.592417597770691139.0694382957551964.5354928820004-825.46605458624531.76046824455261230014.200725555419922-1032020/5/27 07:52:2319080027001320200527071000-40.79167938232422139.0694382957551971.3341061449989-832.26466784924381.74245834350585940014.19588851928711-1032020/5/27 07:52:2619080027001320200527072000-48.829261779785156139.0694382957551979.4723161391242-840.40287784336921.74696075916290280014.19588851928711-1032020/5/27 07:52:2819080027001320200527073000-51.520198822021484139.0694382957551988.0590159473849-848.98957765162981.76046824455261230014.200725555419922-1032020/5/27 07:52:30190800270013202005270740002.7048206329345703139.52024172732348988.0590159473849-848.53877422006141.80099058151245120014.200725555419922-1032020/5/27 07:52:3319080027001320200527075000-24.136934280395508139.52024172732348992.081838322808-852.56159659548461.80099058151245120014.133010864257812-1032020/5/27 07:52:3519070111-03120200527074738-0.0090092755854129790.047502351567168160.0379281272179759140.00957422434919224400015.95646858215332-952020/5/27 07:56:5519070111-03120200527074838-0.00182946946006268260.047502351567168160.037958618375138020.0095437331920301400015.946795463562012-952020/5/27 07:56:5619070111-03120200527074938-0.0103900078684091570.047502351567168160.038131785167022220.00937056640014594100015.946795463562012-932020/5/27 07:56:5719070111-03120200527075038-0.0052122627384960650.047502351567168160.038218656214937520.00928369535223063500015.941959381103516-952020/5/27 07:56:5819070111-03120200527075138-0.0047290059737861160.047502351567168160.038297472983601990.00920487858356616700015.946795463562012-932020/5/27 07:56:5919070111-031202005270752380.0061787748709321020.0476053311495841440.038297472983601990.00930785816598215400015.941959381103516-952020/5/27 07:57:0019070111-031202005270753380.0026233904063701630.047649054321514840.038297472983601990.00935158133791284800015.946795463562012-952020/5/27 07:57:0119070111-031202005270754380.0100448243319988250.04781646805793420.038297472983601990.0095189950743322100015.95646858215332-952020/5/27 07:57:0219070111-03120200527075538-0.0048670796677470210.04781646805793420.038378590976052460.00943787708188174200015.946795463562012-952020/5/27 07:57:0319070111-031202005270756380.0124956229701638220.0480247284385518360.038378590976052460.00964613746249937800015.74365234375-952020/5/27 07:57:041908002800602020052707060067.503204345703123229.90994382805870.0100087892953561783229.89993503876352.0894160270690920014.21463394165039-1132020/5/27 07:57:421908002800602020052707160077.227134704589843242.78113288253330.0100087892953561783242.7711240932382.1669707298278810014.21463394165039-1132020/5/27 07:57:451908002800602020052707260087.854682922363283257.4235796152780.0100087892953561783257.4135708259832.15328454971313480014.209755897521973-1132020/5/27 07:57:471908002800602020052707360074.485282897949223269.83779347620430.0100087892953561783269.8277846869092.13503646850585940014.21463394165039-1132020/5/27 07:57:501908002800602020052707460067.245491027832033281.04537530994640.0100087892953561783281.0353665206512.15328454971313480014.21463394165039-1132020/5/27 07:57:521908002800602020052707560074.099914550781253293.3953616782290.0100087892953561783293.3853528889342.14872264862060550014.136585235595703-1132020/5/27 07:58:0319080028003720200527070800-16.6343612670898443.0657579931143646413.893224139802-6410.82746614668850.82048958539962770014.280145645141602-932020/5/27 07:59:2519080028003720200527071800-16.409505844116213.0657579931143646416.628141891786-6413.5623838986720.86128735542297360014.285018920898438-932020/5/27 07:59:2819080028003720200527072800-22.5094985961914063.0657579931143646420.379724932546-6417.3139669394320.91568446159362790014.285018920898438-932020/5/27 07:59:3019080028003720200527073800-24.187879562377933.0657579931143646424.41103812973-6421.3452801366160.88848590850830080014.285018920898438-932020/5/27 07:59:3319080028003720200527074800-21.6498298645019533.0657579931143646428.019343197448-6424.9535852043340.83408880233764650014.285018920898438-932020/5/27 07:59:3519080028003720200527075800-20.9347114562988283.0657579931143646431.508461748894-6428.442703755780.79782408475875850014.216808319091797-932020/5/27 07:59:3719110097000720200527070900-0.476233899593353270.23886961070469565196.490915681309-196.25204607060431.07415735721588130014.247572898864746-1072020/5/27 08:01:1719110097000720200527071900-0.56456941366195680.23886961070469565196.5850105820051-196.346140971300431.1011235713958740014.247572898864746-1072020/5/27 08:01:2019110097000720200527072900-0.468328207731246950.23886961070469565196.66306528402578-196.42419567332111.06067407131195070014.252427101135254-1072020/5/27 08:01:2319110097000720200527073900-0.301599025726318360.23886961070469565196.71333178599582-196.474462175291141.0337078571319580014.252427101135254-1072020/5/27 08:01:2519110097000720200527074900-0.49460157752037050.23886961070469565196.79576538091902-196.556895770214341.22247195243835450014.252427101135254-1072020/5/27 08:01:2719110097000720200527075900-0.45029193162918090.23886961070469565196.8708140337305-196.631944423025831.25842690467834470014.184465408325195-1072020/5/27 08:01:3019070111-031202005270757380.0046599698252975940.048102394599323470.038378590976052460.00972380362327101400015.95646858215332-952020/5/27 08:06:5419070111-031202005270758380.0058335922658443450.048199621134274950.038378590976052460.00982103015822249200015.946795463562012-952020/5/27 08:06:5519070111-03120200527075938-0.0080082444474101070.048199621134274950.038512061715630550.00968755941864440200015.946795463562012-952020/5/27 08:06:561908002800402020052707150070.429786682128942136.626754255420.0164577476946816142136.610296507720.74694430828094480014.237863540649414-1052020/5/27 08:06:5719070111-031202005270800380.0053503359667956830.0482887933979759270.038512061715630550.00977673168234537800015.951632499694824-952020/5/27 08:06:5719070111-031202005270801380.000897475634701550.048303751325583810.038512061715630550.0097916896099532600015.951632499694824-952020/5/27 08:06:581908002800402020052707250091.6880493164062542151.908095312620.0164577476946816142151.891637564920.90991401672363280014.242717742919922-1072020/5/27 08:06:5919070111-03120200527080238-0.00079392071347683670.048303751325583810.038525293727399020.0097784575981847900015.946795463562012-952020/5/27 08:06:5919070111-03120200527080338-0.000276146311080083250.048303751325583810.038529896165970650.00977385515961316100015.95646858215332-952020/5/27 08:07:0019070111-031202005270804380.0034518295433372260.0483612818162295140.038529896165970650.00983138565025886600015.95646858215332-952020/5/27 08:07:0119080028004020200527073500103.8094177246093842169.2096649438750.0164577476946816142169.193207196180.89180624485015870014.237863540649414-1052020/5/27 08:07:0219070111-03120200527080538-0.00193302449770271780.0483612818162295140.038562113240972250.00979916857525726200015.951632499694824-952020/5/27 08:07:0319070111-031202005270806380.0100448243319988250.0485286955526488750.038562113240972250.00996658231167662400015.74365234375-952020/5/27 08:07:0419080028004020200527074500102.640037536621142186.316338417220.0164577476946816142186.2998806695250.84653687477111820014.242717742919922-1072020/5/27 08:07:0419080028004020200527075500101.155174255371142203.175533961240.0164577476946816142203.1590762135460.81484830379486080014.242717742919922-1072020/5/27 08:07:06190800280046202005270718006.004345893859863383.04247715710893062.8142277233583-2679.77175056624950.79271072149276730014.275274276733398-1092020/5/27 08:07:0819080028004020200527080500109.5968933105468842221.441683296020.0164577476946816142221.425225548320.77863287925720210014.169902801513672-1052020/5/27 08:07:0919080028004620200527072800-7.58586311340332383.04247715710893064.078538219332-2681.03606106222330.93849653005599980014.280145645141602-1092020/5/27 08:07:1019080028004620200527073800-21.41680335998535383.04247715710893067.6480053459986-2684.605528188890.92938494682312010014.280145645141602-1092020/5/27 08:07:1219080028004620200527074800-18.22983741760254383.04247715710893070.686311729354-2687.64383457224540.88382691144943240014.280145645141602-1092020/5/27 08:07:1519080028004620200527075800-9.11367416381836383.04247715710893072.2052574333534-2689.16278027624460.86560362577438350014.285018920898438-1092020/5/27 08:07:17190800280046202005270808000.7801672220230103383.17250502897463072.2052574333534-2689.03275240437870.82915717363357540014.207064628601074-1092020/5/27 08:07:191908002800472020052707180069.860282897949223959.4611224512220.0062081483326334363959.45491430288941.72101449966430660014.218977928161621-1132020/5/27 08:11:121908002800472020052707280093.18691253662113974.9922739970890.0062081483326334363974.98606584875641.725543498992920014.218977928161621-1132020/5/27 08:11:1419080028004720200527073800107.781219482421883992.95581013460150.0062081483326334363992.9496019862691.71648538112640380014.218977928161621-1132020/5/27 08:11:1719080028004720200527074800104.979545593261724010.4524010847370.0062081483326334364010.44619293640471.6802535057067870014.218977928161621-1132020/5/27 08:11:1919080028004720200527075800101.84091949462894027.425888140710.0062081483326334364027.41967999237751.671195626258850014.218977928161621-1132020/5/27 08:11:2319080028004720200527080800106.000045776367194045.0925622511510.0062081483326334364045.08635410281841.68931150436401370014.15085220336914-1132020/5/27 08:11:251908002800312020052707170018.468858718872073622.7236973816507410.079888140061773212.64380924158880.94160252809524540014.287805557250977-1132020/5/27 08:11:571908002800312020052707270011.9507627487182623624.715491137414410.079888140061773214.6356029973520.95971029996871950014.287805557250977-1132020/5/27 08:11:591908002800312020052707370016.3353176116943363627.4380441112576410.079888140061773217.35815597119560.93254864215850830014.292682647705078-1132020/5/27 08:12:011908002800312020052707470016.271720886230473630.1499975974343410.079888140061773220.07010945737240.88727927207946780014.292682647705078-1132020/5/27 08:12:041908002800312020052707570019.0675621032714843633.3279247601004410.079888140061773223.24803662003840.85559070110321040014.292682647705078-1132020/5/27 08:12:061908002800312020052708070021.583496093753636.9251742499523410.079888140061773226.84528610989040.8329560756683350014.219511985778809-1132020/5/27 08:12:08191100910006202005270723008.087942123413086510.814405023256540.016417575093396548510.797987448163161.87727272510528560014.21463394165039-1052020/5/27 08:15:461911009100062020052707330010.620177268981934512.58443452555180.016417575093396548512.56801695045841.87727272510528560014.21463394165039-1052020/5/27 08:15:48191100910006202005270743008.980446815490723514.08117565792610.016417575093396548514.06475808283271.8818181753158570014.219511985778809-1052020/5/27 08:15:51191100910006202005270753009.754642486572266515.70694946671210.016417575093396548515.69053189161871.88636362552642820014.21463394165039-1052020/5/27 08:15:53191100910006202005270803009.112668991088867517.22572770279270.016417575093396548517.20931012769931.87727272510528560014.21463394165039-1032020/5/27 08:15:55191100910006202005270813009.03611946105957518.73174757492780.016417575093396548518.71532999983441.86363625526428220014.151219367980957-1052020/5/27 08:15:5819110091000920200527072300291.83416748046875107987.908665955246.721764695032491107981.186901260210.78343087434768680014.281553268432617-1132020/5/27 08:16:0719110091000920200527073300288.35638427734375108035.968065205576.721764695032491108029.246300510540.77442592382431030014.281553268432617-1132020/5/27 08:16:1019110091000920200527074300293.9596862792969108084.961346855946.721764695032491108078.239582160910.78343087434768680014.286407470703125-1132020/5/27 08:16:1219110091000920200527075300288.11126708984375108132.979889376876.721764695032491108126.258124681840.77442592382431030014.286407470703125-1132020/5/27 08:16:1419110091000920200527080300290.2578430175781108181.356195208376.721764695032491108174.634430513340.77442592382431030014.291261672973633-1132020/5/27 08:16:1719110091000920200527081300290.9186096191406108229.842629861796.721764695032491108223.120865166750.77442592382431030014.208738327026367-1132020/5/27 08:16:1919070111-031202005270807380.007283359766006470.0486500848853512050.038562113240972250.01008797164437895400015.95646858215332-952020/5/27 08:16:5519070111-031202005270808380.012737250886857510.048862372393593760.038562113240972250.01030025915262151200015.946795463562012-952020/5/27 08:16:5619070111-031202005270809380.0107351886108517650.049041292208941470.038562113240972250.01047917896796921700015.951632499694824-932020/5/27 08:16:5719070111-03120200527081038-0.0093199396505951880.049041292208941470.038717445562515520.01032384664642594500015.95646858215332-952020/5/27 08:16:5819070111-03120200527081138-0.0104590440168976780.049041292208941470.0388917629622925550.01014952924664891400015.946795463562012-952020/5/27 08:16:5919070111-03120200527081238-0.00272694532759487630.049041292208941470.038937212050062670.010104080158878800015.946795463562012-952020/5/27 08:17:0019070111-031202005270813380.0048325611278414730.0491218348974455240.038937212050062670.01018462284738285600015.95646858215332-952020/5/27 08:17:0119070111-03120200527081438-0.000379701261408627030.0491218348974455240.038943540404473720.01017829449297180700015.95646858215332-952020/5/27 08:17:0219070111-031202005270815380.00155332335270941260.0491477236190361250.038943540404473720.01020418321456240800015.951632499694824-952020/5/27 08:17:0419070111-03120200527081638-0.000207109857001341880.0491477236190361250.0389469922354025240.01020073138363360200015.738815307617188-952020/5/27 08:17:0519080053007320200527073000-1.8783841133117676161.9927309813142139.3241426992846422.668588282029561.10154116153717040014.27393913269043-932020/5/27 08:22:3619080053007320200527074000-1.8561064004898071161.9927309813142139.6334937670583522.359237214255841.07434272766113280014.278787612915039-932020/5/27 08:22:39190800530073202005270750001.2210382223129272162.1962373481315139.6334937670583522.5627435810731361.2873980998992920014.278787612915039-932020/5/27 08:22:4119080053007320200527080000-0.6960508227348328162.1962373481315139.749502242418122.44673510571341.2964642047882080014.278787612915039-952020/5/27 08:22:43190800530073202005270810000.09176628291606903162.21153172870433139.749502242418122.462029486286241.26019942760467530014.278787612915039-952020/5/27 08:22:4519080053007320200527082000-0.5024382472038269162.21153172870433139.8332419471899822.3782897815143541.25113320350646970014.201211929321289-932020/5/27 08:22:4819080028005120200527073300147.7636718751759.397425596329278.151614119301141481.2458114770281.59060096740722660014.205562591552734-1132020/5/27 08:25:4419080028005120200527074300128.32624816894531780.785133766489278.151614119301141502.63351964718781.60415720939636230014.210399627685547-1132020/5/27 08:25:4619080028005120200527075300135.443466186523441803.3590457012278.151614119301141525.2074315818991.60867595672607420014.210399627685547-1132020/5/27 08:25:4919080028005120200527080300118.121955871582031823.0460385527444278.151614119301141544.89442443344341.622232198715210014.215235710144043-1132020/5/27 08:25:5119080028005120200527081300128.68290710449221844.493189912228278.151614119301141566.3415757929271.61319470405578610014.220072746276855-1132020/5/27 08:25:5319080028005120200527082300123.469734191894531865.0714792799733278.151614119301141586.9198651606721.60415720939636230014.147521018981934-1132020/5/27 08:25:5619080028003520200527073300-10.485073089599619924.8724978497341311.11672561641068613.7557722333242.3450133800506590014.251815795898438-992020/5/27 08:26:3919080028003520200527074300-6.58280944824218759924.8724978497341312.2138605435128612.6586373062222.3584904670715330014.256658554077148-992020/5/27 08:26:4119080028003520200527075300-6.7784571647644049924.8724978497341313.34360341588638611.5288944338482.3225517272949220014.26150131225586-992020/5/27 08:26:4319080028003520200527080300-7.0468559265136729924.8724978497341314.51807941999168610.3544184297432.3225517272949220014.256658554077148-992020/5/27 08:26:4619080028003520200527081300-9.055531501770029924.8724978497341316.0273347267638608.8451631229712.32704401016235350014.26150131225586-992020/5/27 08:26:4819080028003520200527082300-9.029636383056649924.8724978497341317.53227418999848607.3402236597362.30907440185546880014.193704605102539-992020/5/27 08:26:5019070111-031202005270817380.007283359766006470.0492691129517384560.0389469922354025240.01032212071633593200015.951632499694824-952020/5/27 08:26:5419070111-031202005270818380.00169139646459370850.049297302893114890.0389469922354025240.01035031065771236500015.95646858215332-952020/5/27 08:26:5619070111-031202005270819380.005074189044535160.0493818727092438650.0389469922354025240.01043488047384134200015.95646858215332-952020/5/27 08:26:5719070111-03120200527082038-0.00265790871344506740.0493818727092438650.0389912907152798060.0103905819939640600015.951632499694824-952020/5/27 08:26:5819070111-031202005270821380.00086295738583430650.0493962553319052950.0389912907152798060.0104049646166254900015.95646858215332-952020/5/27 08:26:5919070111-03120200527082238-0.0069381771609187130.0493962553319052950.0391069270005176340.0102893283313876600015.951632499694824-952020/5/27 08:27:0019070111-031202005270823380.0004142195393797010.049403158990762780.0391069270005176340.01029623199024514600015.95646858215332-952020/5/27 08:27:0119070111-03120200527082438-0.0115981474518775940.049403158990762780.0393002294625277650.01010292952823501500015.95646858215332-952020/5/27 08:27:0219070111-031202005270825380.00200206111185252670.04943652667565730.0393002294625277650.01013629721312953700015.951632499694824-952020/5/27 08:27:0319070111-03120200527082638-0.0068691405467689040.04943652667565730.0394147151398727550.01002181153578454700015.733978271484375-952020/5/27 08:27:0419080028005320200527074200164.982955932617250533.453531675240.2172980772131014350533.236233598020.93947607278823850014.27261734008789-1132020/5/27 08:33:0819080028005320200527075200161.3635864257812550560.347461479850.2172980772131014350560.130163402630.89430892467498780014.277442932128906-1132020/5/27 08:33:1019080028005320200527080200172.087722778320350589.028749588990.2172980772131014350588.811451511780.85365849733352660014.277442932128906-1132020/5/27 08:33:1319080028005320200527081200152.9765319824218850614.524838002330.2172980772131014350614.307539925120.84462505578994750014.277442932128906-1132020/5/27 08:33:1519080028005320200527082200150.2800598144531250639.5715138450.2172980772131014350639.354215767790.87172538042068480014.277442932128906-1132020/5/27 08:33:1719080028005320200527083200151.8238220214843850664.875485333280.2172980772131014350664.6581872560640.86269193887710570014.209891319274902-1132020/5/27 08:33:2019080028005220200527074000-1.19895076751708981.47032384432032413175.126733609084-3173.6564097647641.0440307855606080014.278728485107422-1132020/5/27 08:34:3019080028005220200527075000-3.06097745895385741.47032384432032413175.6368964990625-3174.1665726547421.05310928821563720014.278728485107422-1132020/5/27 08:34:3219080028005220200527080000-5.0944209098815921.47032384432032413176.4859666437083-3175.0156427993881.07126641273498540014.278728485107422-1132020/5/27 08:34:3519080028005220200527081000-7.9248352050781251.47032384432032413177.8067725103833-3176.3364486660631.08942353725433350014.278728485107422-1132020/5/27 08:34:3719080028005220200527082000-2.44761371612548831.47032384432032413178.214708111434-3176.74438426711371.08034503459930420014.283618927001953-1132020/5/27 08:34:3919080028005220200527083000-6.5855884552001951.47032384432032413179.3123062073946-3177.84198236307431.06672716140747070014.215158462524414-1132020/5/27 08:34:4219070111-031202005270827380.0006213294691406190.049446882166693640.0394147151398727550.01003216702682088700015.95646858215332-952020/5/27 08:36:5419070111-03120200527082838-0.007801134604960680.049446882166693640.039544734047772010.00990214811892163600015.95646858215332-952020/5/27 08:36:5519070111-031202005270829380.0025888723321259020.0494900300386780860.039544734047772010.0099452959909060800015.966142654418945-952020/5/27 08:36:5619070111-031202005270830380.0031411647796630860.04954238278580570.039544734047772010.00999764873803369500015.966142654418945-952020/5/27 08:36:5719070111-03120200527083138-0.01197784859687090.04954238278580570.039744364853192720.00979801793261297900015.95646858215332-952020/5/27 08:36:5819070111-03120200527083238-0.00352086639031767850.04954238278580570.0398030459597315950.00973933682607410600015.966142654418945-952020/5/27 08:36:5919070111-031202005270833380.0074559515342116360.049666648646240450.0398030459597315950.00986360268650885600015.961305618286133-952020/5/27 08:37:0019070111-03120200527083438-0.0122194765135645870.049666648646240450.04000670390877790.00965994473746255300015.95646858215332-952020/5/27 08:37:0219070111-03120200527083538-0.000483256066218018530.049666648646240450.0400147581765282550.00965189046971219600015.946795463562012-952020/5/27 08:37:0319070111-031202005270836380.00562648242339491840.04976042334951310.0400147581765282550.00974566517298484200015.738815307617188-952020/5/27 08:37:0419110091001020200527074600151.2395324707031220368.4299799507830.05978994610677891620368.3701900046761.6478555202484130014.221680641174316-1012020/5/27 08:38:3019110091001020200527075600139.1429748535156220391.6204750393770.05978994610677891620391.560685093271.65237009525299070014.221680641174316-1012020/5/27 08:38:3219110091001020200527080600124.7392120361328120412.4103442238120.05978994610677891620412.3505542777061.55756211280822750014.226552963256836-1012020/5/27 08:38:3519110091001020200527081600148.831985473632820437.2156744656640.05978994610677891620437.1558845195581.54853272438049320014.221680641174316-1012020/5/27 08:38:3719110091001020200527082600158.328933715820320463.603831296380.05978994610677891620463.5440413502731.52144467830657960014.226552963256836-1012020/5/27 08:38:3919110091001020200527083600149.95141601562520488.595733074780.05978994610677891620488.5359431286741.5440180301666260014.153470993041992-1012020/5/27 08:38:411908002800492020052707490028.42654228210449216948.2373735292422.395971652278588816945.8414018769651.0117434263229370014.23501205444336-972020/5/27 08:42:271908002800492020052707590034.9576873779296916954.063654555252.395971652278588816951.6676829029751.03432703018188480014.23501205444336-972020/5/27 08:42:291908002800492020052708090032.1740264892578116959.4259920256952.395971652278588816957.030020373421.01626014709472660014.239808082580566-972020/5/27 08:42:321908002800492020052708190036.6192283630371116965.52919672.395971652278588816963.1332250477241.02529358863830570014.239808082580566-972020/5/27 08:42:341908002800492020052708290032.98836517333984416971.0272576888862.395971652278588816968.631286036611.00722670555114750014.239808082580566-972020/5/27 08:42:361908002800492020052708390034.9941558837890616976.8596169165722.395971652278588816974.4636452642950.95302617549896240014.167865753173828-972020/5/27 08:42:3919080028005720200527075400-19.30496978759765611.11155451880360110631.370001450405-10620.25844693161.0545290708541870014.280872344970703-1132020/5/27 08:45:4419080028005720200527080400-21.63675117492675811.11155451880360110634.976126696569-10623.8645721777651.06804871559143070014.280872344970703-1132020/5/27 08:45:4619080028005720200527081400-20.4544124603271511.11155451880360110638.38519529093-10627.2736407721261.07706177234649660014.280872344970703-1132020/5/27 08:45:4919080028005720200527082400-24.84515762329101611.11155451880360110642.526055014157-10631.4145004953531.06804871559143070014.285714149475098-1132020/5/27 08:45:5119080028005720200527083400-22.62450790405273411.11155451880360110646.296806472235-10635.1852519534311.05002248287200930014.285714149475098-1132020/5/27 08:45:5319080028005720200527084400-23.8277111053466811.11155451880360110650.26809172058-10639.1565372017760.99594414234161380014.169490814208984-1132020/5/27 08:45:5619070111-031202005270837380.000069036577770020810.0497615739591560.0400147581765282550.00974681578262774600015.95646858215332-952020/5/27 08:46:5419070111-03120200527083838-0.0050051524303853510.0497615739591560.040098177384764390.00966339657439160800015.95646858215332-952020/5/27 08:46:5519070111-03120200527083938-0.00424574967473745350.0497615739591560.040168939882178360.00959263407697764200015.95646858215332-952020/5/27 08:46:5619070111-031202005270840380.0053503359667956830.049850746222856980.040168939882178360.00968180634067861800015.966142654418945-952020/5/27 08:46:5719070111-031202005270841380.0025888723321259020.049893894094841420.040168939882178360.00972495421266306200015.951632499694824-952020/5/27 08:46:5819070111-031202005270842380.009181866422295570.050046925200599020.040168939882178360.00987798531842066400015.95646858215332-952020/5/27 08:46:5919070111-031202005270843380.0141179831698536870.050282224914700260.040168939882178360.01011328503252190100015.95646858215332-952020/5/27 08:47:0119070111-03120200527084438-0.0027959819417446850.050282224914700260.040215539581841470.01006668533285878800015.961305618286133-952020/5/27 08:47:0219070111-03120200527084538-0.00044873787555843590.050282224914700260.040223018546645460.01005920636805480300015.951632499694824-952020/5/27 08:47:0319070111-03120200527084638-0.008905719034373760.050282224914700260.040371447204831060.009910777709869200015.748488426208496-952020/5/27 08:47:0419080027001320200527080000-32.51472854614258139.52024172732348997.5009599250524-857.9807181977291.79198563098907470014.19588851928711-1032020/5/27 08:52:2219080027001320200527081000-38.587162017822266139.520241727323481003.9321536082291-864.41191188090561.76046824455261230014.19588851928711-1032020/5/27 08:52:2419080027001320200527082000-52.63318634033203139.520241727323481012.7043511175191-873.18410939019551.76947319507598880014.191051483154297-1032020/5/27 08:52:271908002700132020052708300011.217084884643555141.389755838900981012.7043511175191-871.31459527861811.7379559278488160014.191051483154297-1032020/5/27 08:52:2919080027001320200527084000-11.551406860351562141.389755838900981014.6295855950511-873.23982975615011.76497066020965580014.191051483154297-1012020/5/27 08:52:3119080027001320200527085000-9.187314987182617141.389755838900981016.1608048342525-874.77104899535151.75596570968627930014.128173828125-1032020/5/27 08:52:3419070111-031202005270847380.0073178787715733050.050404189559349340.040371447204831060.0100327423545182800015.951632499694824-952020/5/27 08:56:5519070111-031202005270848380.0038315306883305310.0504680484054061340.040371447204831060.01009660120057507400015.951632499694824-952020/5/27 08:56:5619070111-03120200527084938-0.000207109755137935280.0504680484054061340.0403748990340097940.0100931493713963400015.961305618286133-952020/5/27 08:56:5719070111-03120200527085038-0.00203657918609678750.0504680484054061340.040408842018850570.01005920638655556600015.95646858215332-952020/5/27 08:56:5819070111-03120200527085138-0.00604070164263248440.0504680484054061340.0405095203774805540.0099585280279255800015.961305618286133-952020/5/27 08:56:5919070111-031202005270852380.0031066462397575380.050519825844587170.0405095203774805540.01001030546710661400015.95646858215332-952020/5/27 08:57:0019070111-03120200527085338-0.00082843919517472390.050519825844587170.0405233276971956050.00999649814739156400015.951632499694824-952020/5/27 08:57:0119070111-031202005270854380.0030030915513634680.050569877371928950.0405233276971956050.01004654967473334700015.951632499694824-952020/5/27 08:57:0219070111-03120200527085538-0.00179495126940310.050569877371928950.0405532435524113760.01001663381951757600015.95646858215332-952020/5/27 08:57:0419070111-031202005270856380.0016568781575188040.0505974920073588850.0405532435524113760.01004424845494750900015.76783561706543-952020/5/27 08:57:051908002800602020052708060071.805450439453123305.36293618866830.0100087892953561783305.3529273993732.12135028839111330014.209755897521973-1132020/5/27 08:57:391908002800602020052708160090.718544006347663320.4826933963910.0100087892953561783320.47268460709572.13503646850585940014.21463394165039-1132020/5/27 08:57:411908002800602020052708260084.32236480712893334.53642140328470.0100087892953561783334.52641261398962.0802917480468750014.209755897521973-1132020/5/27 08:57:431908002800602020052708360088.758697509765623349.32953825510870.0100087892953561783349.31952946581352.07116794586181640014.21463394165039-1132020/5/27 08:57:461908002800602020052708460089.45815277099613364.23923080148870.0100087892953561783364.22922201219352.04835772514343260014.21463394165039-1132020/5/27 08:57:481908002800602020052708560084.168540954589843378.26732133025370.0100087892953561783378.25731254095852.07572984695434570014.141463279724121-1132020/5/27 08:57:5119080028003720200527080800-22.12122154235843.0657579931143646435.195332129712-6432.1295741365980.76609241962432860014.280145645141602-1072020/5/27 08:59:2519080028003720200527081800-20.4637203216552733.0657579931143646438.605952313257-6435.5401943201430.78875792026519780014.280145645141602-1072020/5/27 08:59:2819080028003720200527082800-23.094522476196293.0657579931143646442.455039487723-6439.3892814946090.80689030885696410014.280145645141602-1072020/5/27 08:59:3019080028003720200527083800-16.6628704071044923.0657579931143646445.232184412935-6442.1664264198210.79782408475875850014.280145645141602-1072020/5/27 08:59:3219080028003720200527084800-19.180040359497073.0657579931143646448.428857746702-6445.3630997535880.80689030885696410014.285018920898438-1072020/5/27 08:59:3519080028003720200527085800-19.5020637512207033.0657579931143646451.679201832651-6448.61344383953750.81142342090606690014.207064628601074-1072020/5/27 08:59:3719110097000720200527080900-0.47935828566551210.23886961070469565196.9507070820589-196.711837471354221.24494385719299320014.247572898864746-1072020/5/27 09:01:1719110097000720200527081900-0.45322695374488830.23886961070469565197.02624490865642-196.787375297951741.21348309516906740014.252427101135254-1092020/5/27 09:01:2019110097000720200527082900-0.52523010969161990.23886961070469565197.11378326091898-196.87491365021431.1730335950851440014.252427101135254-1072020/5/27 09:01:2319110097000720200527083900-0.37114050984382630.23886961070469565197.17564001399228-196.93677040328761.1730335950851440014.252427101135254-1112020/5/27 09:01:2519110097000720200527084900-0.51803451776504520.23886961070469565197.26197909945046-197.023109488745771.18202245235443120014.252427101135254-1092020/5/27 09:01:2819110097000720200527085900-0.56153970956802370.23886961070469565197.35556904766156-197.116699436956881.17752802371978760014.179611206054688-1092020/5/27 09:01:301908002800382020052705100013.4935598373413099908.8454533017741.67024827972244349907.1752050220511.16268587112426760014.134939193725586-972020/5/27 09:03:151908002800382020052705200016.7768268585205089911.6415909799781.67024827972244349909.9713427002551.2798557281494140014.139759063720703-972020/5/27 09:03:171908002800382020052705300020.0433673858642589914.9821521669531.67024827972244349913.311903887231.30689501762390140014.139759063720703-992020/5/27 09:03:191908002800382020052705400020.1333637237548839918.337712671531.67024827972244349916.6674643918071.32041454315185550014.139759063720703-952020/5/27 09:03:231908002800382020052705500019.6571006774902349921.6138960870471.67024827972244349919.9436478073241.32041454315185550014.139759063720703-972020/5/27 09:03:251908002800382020052706000019.9250984191894539924.9347457281041.67024827972244349923.2644974483811.2978818416595460013.893976211547852-972020/5/27 09:03:281908002800382020052706100022.769931793212899928.729734281971.67024827972244349927.0594860022471.3744928836822510014.139759063720703-952020/5/27 09:03:301908002800382020052706200022.8105487823486339932.531492292991.67024827972244349930.8612440132671.34745371341705320014.139759063720703-952020/5/27 09:03:321908002800382020052706300026.860771179199229937.0082876426861.67024827972244349935.3380393629631.3519603013992310014.139759063720703-972020/5/27 09:03:341908002800382020052706400026.6015338897705089941.4418766975851.67024827972244349939.7716284178621.32041454315185550014.14457893371582-992020/5/27 09:03:361908002800382020052706500027.9307689666748059946.0970047496281.67024827972244349944.4267564699061.2573231458663940014.14457893371582-972020/5/27 09:03:391908002800382020052707000025.0353641510009779950.2695655591141.67024827972244349948.5993172793911.1401531696319580014.048192977905273-952020/5/27 09:03:411908002800382020052707100026.248718261718759954.6443519397961.67024827972244349952.9741036600741.0004506111145020014.139759063720703-972020/5/27 09:03:431908002800382020052707200029.4487609863281259959.5524787362961.67024827972244349957.8822304565731.18071198463439940014.139759063720703-972020/5/27 09:03:451908002800382020052707300027.5887031555175789964.1505960084031.67024827972244349962.480347728681.2032446861267090014.139759063720703-972020/5/27 09:03:481908002800382020052707400029.2185897827148449969.0203610512931.67024827972244349967.350112771571.18071198463439940014.139759063720703-992020/5/27 09:03:501908002800382020052707500028.8482513427734389973.828403085931.67024827972244349972.1581548062081.14465975761413570014.139759063720703-952020/5/27 09:03:521908002800382020052708000026.5394134521484389978.2516386588381.67024827972244349976.5813903791151.09959435462951660013.783132553100586-972020/5/27 09:03:541908002800382020052708100025.440347671508799982.4916965156661.67024827972244349980.8214482359441.09508788585662840014.139759063720703-952020/5/27 09:03:571908002800382020052708200030.4530487060546889987.5672047618811.67024827972244349985.8969564821581.09508788585662840014.139759063720703-952020/5/27 09:03:591908002800382020052708300029.0202789306640629992.4039180501191.67024827972244349990.7336697703961.08156824111938480014.139759063720703-952020/5/27 09:04:011908002800382020052708400030.5960102081298839997.5032530087481.67024827972244349995.8330047290261.08607482910156250014.139759063720703-952020/5/27 09:04:031908002800382020052708500029.70759582519531210002.4545189985151.670248279722443410000.7842707187921.09959435462951660014.139759063720703-952020/5/27 09:04:061908002800382020052709000029.56463813781738310007.3819587484141.670248279722443410005.7117104686911.08607482910156250014.048192977905273-952020/5/27 09:04:0819070111-03120200527085738-0.00058681104565039280.0505974920073588850.0405630237365011760.01003446827085770900015.941959381103516-952020/5/27 09:06:5419070111-03120200527085838-0.00124265870545059440.0505974920073588850.040583734714573690.01001375729278519700015.961305618286133-952020/5/27 09:06:5619080028004020200527081500111.125633239746142239.9626218400950.0164577476946816142239.94616409240.76505202054977420014.242717742919922-1132020/5/27 09:06:5719070111-031202005270859380.0051087075844407080.050682637135434610.040583734714573690.01009890242086092200015.95646858215332-952020/5/27 09:06:5719070111-03120200527090038-0.0068691405467689040.050682637135434610.040698220391918680.00998441674351593200015.95646858215332-952020/5/27 09:06:5819070111-03120200527090138-0.0074559515342116360.050682637135434610.040822486252353430.00986015088308118300015.95646858215332-952020/5/27 09:06:5919080028004020200527082500109.2371520996093842258.168813756950.0164577476946816142258.1523560092540.77410590648651120014.242717742919922-1132020/5/27 09:06:5919070111-031202005270902380.009181866422295570.050835668241192210.040822486252353430.01001318198883878500015.951632499694824-952020/5/27 09:07:0019070111-031202005270903380.00200206134468317030.05086903593008690.040822486252353430.01004654967773347500015.95646858215332-952020/5/27 09:07:0119080028004020200527083500118.2683486938476642277.880205499120.0164577476946816142277.863747751420.7605251073837280014.242717742919922-1112020/5/27 09:07:0119070111-03120200527090438-0.0037279757671058180.05086903593008690.04088461918257080.009984416747516100015.961305618286133-952020/5/27 09:07:0219070111-03120200527090538-0.0047635249793529510.05086903593008690.040964011263182020.00990502466690488400015.95646858215332-952020/5/27 09:07:0319080028004020200527084500114.6557159423828142296.9894919431750.0164577476946816142296.973034195480.76957899332046510014.242717742919922-1132020/5/27 09:07:0419070111-03120200527090638-0.00231272587552666660.05086903593008690.041002556695594790.0098664792344921100015.748488426208496-952020/5/27 09:07:0419080028004020200527085500113.3347778320312542315.878622154580.0164577476946816142315.8621644068840.77863287925720210014.242717742919922-1132020/5/27 09:07:06190800280046202005270818000.440432071685791383.245910376350933072.2052574333534-2688.95934705700260.83371299505233760014.275274276733398-1072020/5/27 09:07:0819080028004020200527090500114.4239883422851642334.949286790590.0164577476946816142334.932829042890.77410590648651120014.169902801513672-1112020/5/27 09:07:0819080028004620200527082800-7.394637107849121383.245910376350933073.4376969724694-2690.19178659611860.83826881647109990014.275274276733398-1052020/5/27 09:07:1019080028004620200527083800-4.156172275543213383.245910376350933074.130392329551-2690.88448195320.81548970937728880014.275274276733398-1052020/5/27 09:07:1219080028004620200527084800-13.78174114227295383.245910376350933076.4273491388058-2693.1814387624550.82460135221481320014.280145645141602-1052020/5/27 09:07:15190800280046202005270858000.023248497396707535383.249785125820443076.4273491388058-2693.17756401298540.82460135221481320014.275274276733398-1032020/5/27 09:07:1719080028004620200527090800-1.5520684719085693383.249785125820443076.686027217059-2693.43624209123850.84282463788986210014.207064628601074-1052020/5/27 09:07:1919080028004720200527081800123.665107727050784065.7034136118960.0062081483326334364065.69720546356351.66666662693023680014.214111328125-1132020/5/27 09:11:111908002800472020052708280092.03989410400394081.04339603202240.0062081483326334364081.037187883691.63496375083923340014.214111328125-1132020/5/27 09:11:141908002800472020052708380083.02402496337894094.88073414514340.0062081483326334364094.8745259968111.62590575218200680014.214111328125-1132020/5/27 09:11:161908002800472020052708480090.95031738281254110.0391200980080.0062081483326334364110.03291194967551.644021749496460014.214111328125-1132020/5/27 09:11:1819080028004720200527085800105.04660797119144127.5468878870690.0062081483326334364127.5406797387361.63496375083923340014.218977928161621-1132020/5/27 09:11:2319080028004720200527090800101.025642395019534144.3844952355740.0062081483326334364144.3782870872411.67572462558746340014.15085220336914-1132020/5/27 09:11:261908002800312020052708170017.2179813385009773639.7948378065853410.079888140061773229.71494966652340.83748298883438110014.282926559448242-1132020/5/27 09:11:571908002800312020052708270017.2272968292236333642.666053996726410.079888140061773232.5861658566640.81484830379486080014.282926559448242-1132020/5/27 09:11:59190800280031202005270837005.04743719100952153643.507293567317410.079888140061773233.4274054272550.8329560756683350014.282926559448242-1132020/5/27 09:12:02190800280031202005270847002.10941171646118163643.858862173907410.079888140061773233.7789740338450.80126750469207760014.287805557250977-1132020/5/27 09:12:041908002800312020052708570012.5587825775146483645.9519926654693410.079888140061773235.87210452540740.8420099616050720014.287805557250977-1132020/5/27 09:12:061908002800312020052709070016.791028976440433648.7504975382963410.079888140061773238.67060939823430.8329560756683350014.21463394165039-1132020/5/27 09:12:091908002800502020052704430044.7226753234863328515.8735593348760.03999960327957293628515.8335597315961.05500447750091550014.246376991271973-1132020/5/27 09:15:45191100910006202005270823008.877796173095703520.21138019404630.016417575093396548520.19496261895291.84545457363128660014.219511985778809-1112020/5/27 09:15:461908002800502020052704530043.26699066162109428523.0847246962330.03999960327957293628523.0447250929541.06402158737182620014.246376991271973-1132020/5/27 09:15:48191100910006202005270833009.226624488830566521.74915087880070.016417575093396548521.73273330370731.84545457363128660014.219511985778809-1112020/5/27 09:15:481908002800502020052705030042.303710937528530.135342965350.03999960327957293628530.095343362071.05049586296081540014.25120735168457-1132020/5/27 09:15:501911009100062020052708430010.131302833557129523.43770127821640.016417575093396548523.4212837031231.86818170547485350014.21463394165039-1112020/5/27 09:15:511908002800502020052705130042.1709671020507828537.163837754020.03999960327957293628537.123838150740.98737597465515140014.17391300201416-1132020/5/27 09:15:52191100910006202005270853009.169211387634277524.96590315775350.016417575093396548524.949485582661.86363625526428220014.21463394165039-1132020/5/27 09:15:531908002800502020052705230058.62149047851562528546.9340862694150.03999960327957293628546.8940866661361.13165009021759030014.246376991271973-1132020/5/27 09:15:55191100910006202005270903009.446703910827637526.54035383239860.016417575093396548526.52393625730521.86818170547485350014.21463394165039-1112020/5/27 09:15:561908002800502020052705330059.3671951293945328556.828618772380.03999960327957293628556.78861916911.13165009021759030014.246376991271973-1132020/5/27 09:15:57191100910006202005270913009.382332801818848528.10407595613090.016417575093396548528.08765838103751.8590908050537110014.151219367980957-1112020/5/27 09:15:581908002800502020052705430046.55344390869140628564.587526094390.03999960327957293628564.547526491111.1406672000885010014.25120735168457-1132020/5/27 09:15:591908002800502020052705530049.59268188476562528572.8529733030370.03999960327957293628572.8129736997581.12263298034667970014.246376991271973-1132020/5/27 09:16:021908002800502020052706030050.8823318481445328581.3333622609350.03999960327957293628581.2933626576561.13615870475769040014.25120735168457-1132020/5/27 09:16:041908002800502020052706130059.4901924133300828591.248394401020.03999960327957293628591.208394797741.1406672000885010014.17391300201416-1132020/5/27 09:16:0619110091000920200527082300295.5632629394531108279.103173580276.721764695032491108272.381408885240.77892833948135380014.281553268432617-1112020/5/27 09:16:071908002800502020052706230069.3308715820312528602.8035400968260.03999960327957293628602.7635404935461.1406672000885010014.246376991271973-1132020/5/27 09:16:0919110091000920200527083300288.82647705078125108327.240920488986.721764695032491108320.519155793950.77892833948135380014.281553268432617-1112020/5/27 09:16:091908002800502020052706330065.074241638183628613.649246898730.03999960327957293628613.609247295451.1136158704757690014.246376991271973-1132020/5/27 09:16:1119110091000920200527084300287.5963439941406108375.173645526886.721764695032491108368.451880831850.77892833948135380014.281553268432617-1112020/5/27 09:16:111908002800502020052706430053.0224266052246128622.486317788810.03999960327957293628622.446318185531.05500447750091550014.25120735168457-1132020/5/27 09:16:1319110091000920200527085300287.3687744140625108423.068441706366.721764695032491108416.346677011330.77892833948135380014.281553268432617-1112020/5/27 09:16:141908002800502020052706530068.325782775878928633.873947980150.03999960327957293628633.8339483768720.99188458919525150014.246376991271973-1132020/5/27 09:16:1619110091000920200527090300295.2038879394531108472.269089192636.721764695032491108465.54732449760.77892833948135380014.286407470703125-1112020/5/27 09:16:1619110091000920200527091300295.71527099609375108521.55496608536.721764695032491108514.833201390270.77892833948135380014.208738327026367-1112020/5/27 09:16:181908002800502020052707030064.2692718505859428644.58549285580.03999960327957293628644.545493252520.87015324831008910014.25120735168457-1132020/5/27 09:16:191908002800502020052707130088.177223205566428659.281696846380.03999960327957293628659.2416972431020.75293058156967160014.17391300201416-1132020/5/27 09:16:231908002800502020052707230087.6458587646484428673.8893394758050.03999960327957293628673.8493398725260.89720463752746580014.241545677185059-1132020/5/27 09:16:2519080028005020200527073300112.8731002807617228692.7015224204620.03999960327957293628692.6615228171830.86113613843917850014.236715316772461-1132020/5/27 09:16:281908002800502020052707430093.420288085937528708.2715699282960.03999960327957293628708.2315703250170.82506757974624630014.236715316772461-1132020/5/27 09:16:301908002800502020052707530092.220336914062528723.6416260284930.03999960327957293628723.6016264252140.79350769519805910014.236715316772461-1132020/5/27 09:16:3219080028005020200527080300103.6587829589843828740.9180896123330.03999960327957293628740.8780900090530.74842196702957150014.236715316772461-1132020/5/27 09:16:3519080028005020200527081300101.0555114746093828757.760675361010.03999960327957293628757.720675757730.76194769144058230014.140096664428711-1132020/5/27 09:16:3719080028005020200527082300110.1464309692382828776.1184133940260.03999960327957293628776.0784137907470.76194769144058230014.231884002685547-1132020/5/27 09:16:3919080028005020200527083300107.9097290039062528794.1033678671120.03999960327957293628794.0633682638330.76645630598068240014.231884002685547-1132020/5/27 09:16:421908002800502020052708430092.4131546020507828809.5055607468640.03999960327957293628809.4655611435850.77096480131149290014.231884002685547-1132020/5/27 09:16:441908002800502020052708530082.5736923217773428823.2678433523830.03999960327957293628823.2278437491040.77998197078704830014.231884002685547-1132020/5/27 09:16:461908002800502020052709030089.017921447753928838.1041632008560.03999960327957293628838.0641635975770.79350769519805910014.231884002685547-1132020/5/27 09:16:491908002800502020052709130091.3796463012695328853.334104406580.03999960327957293628853.29410480330.79801619052886960014.135265350341797-1132020/5/27 09:16:5119070111-03120200527090738-0.0066965492442250250.05086903593008690.04111416585320770.00975487007687920300015.95646858215332-952020/5/27 09:16:5419070111-031202005270908380.0013462133938446640.0508914728199986660.04111416585320770.00977730696679096600015.961305618286133-952020/5/27 09:16:5619070111-03120200527090938-0.00438382336869835850.0508914728199986660.0411872295744076660.00970424324559100015.95646858215332-952020/5/27 09:16:5719070111-03120200527091038-0.00272694532759487630.0508914728199986660.041232678662177780.00965879415782088700015.95646858215332-952020/5/27 09:16:5819070111-031202005270911380.0029685737099498510.05094094904739420.041232678662177780.0097082703852164200015.95646858215332-952020/5/27 09:16:5919070111-031202005270912380.00158784142695367340.050967413070931130.041232678662177780.00973473440875335200015.966142654418945-952020/5/27 09:17:0019070111-031202005270913380.0044873780570924280.051042202703970350.041232678662177780.0098095240417925700015.95646858215332-952020/5/27 09:17:0119070111-031202005270914380.0052467812784016130.0511296490558320740.041232678662177780.00989697039365429500015.95646858215332-952020/5/27 09:17:0219070111-031202005270915380.00597166502848267560.051229176806569220.041232678662177780.00999649814439144300015.95646858215332-952020/5/27 09:17:0319070111-031202005270916380.00096651224885135890.0512452853440700240.041232678662177780.01001260668189224400015.762998580932617-952020/5/27 09:17:0419080053007320200527083000-0.13992168009281158162.21153172870433139.8565622268576222.354969501846711.21486854553222660014.26909065246582-932020/5/27 09:22:3619080053007320200527084000-1.113654613494873162.21153172870433140.0421713323964622.1693603963078661.22846770286560060014.27393913269043-932020/5/27 09:22:3919080053007320200527085000-0.5935739278793335162.21153172870433140.14110031544422.0704314132603371.21940159797668460014.26909065246582-952020/5/27 09:22:4119080053007320200527090000-0.7122527360916138162.21153172870433140.2598091094450321.95172261925931.22393465042114260014.27393913269043-932020/5/27 09:22:43190800530073202005270910000.4615744948387146162.28846081353416140.2598091094450322.028651704089131.19220304489135740014.27393913269043-932020/5/27 09:22:4619080053007320200527092000-0.6061303615570068162.28846081353416140.3608308317415421.927629981792621.21486854553222660014.19636344909668-952020/5/27 09:22:4819080028005120200527083300122.349761962890621885.463105760001278.151614119301141607.31149164069981.59963846206665040014.215235710144043-1132020/5/27 09:25:4419080028005120200527084300135.147811889648441907.987741657372278.151614119301141629.83612753807071.59963846206665040014.215235710144043-1132020/5/27 09:25:4619080028005120200527085300133.59757995605471930.2540041052218278.151614119301141652.10238998592061.63126981258392330014.220072746276855-1132020/5/27 09:25:4919080028005120200527090300136.677307128906251953.0335561957627278.151614119301141674.88194207646171.63126981258392330014.220072746276855-1132020/5/27 09:25:5119080028005120200527091300136.424377441406251975.770951378736278.151614119301141697.61933725943481.6493448019027710014.220072746276855-1132020/5/27 09:25:5319080028005120200527092300131.745986938476561997.7286146076615278.151614119301141719.57700048836021.64030730724334720014.147521018981934-1132020/5/27 09:25:5619080028003520200527083300-7.2630548477172859924.8724978497341318.74278335395878606.1297144957752.30907440185546880014.251815795898438-992020/5/27 09:26:3819080028003520200527084300-10.3029899597167979924.8724978497341320.45994833230848604.4125495174252.2911050319671630014.251815795898438-992020/5/27 09:26:4019080028003520200527085300-9.5261545181274419924.8724978497341322.04764068720038602.8248571625342.2776279449462890014.256658554077148-992020/5/27 09:26:4219080028003520200527090300-13.4086875915527349924.8724978497341324.28242192272828600.5900759270062.30907440185546880014.26150131225586-992020/5/27 09:26:4519080028003520200527091300-24.302883148193369924.8724978497341328.33290245785328596.5395953918812.23270440101623540014.26150131225586-992020/5/27 09:26:4719080028003520200527092300-21.873731613159189924.8724978497341331.97852433648438592.893973513252.2371966838836670014.188861846923828-992020/5/27 09:26:4919070111-03120200527091738-0.004211232066154480.0512452853440700240.0413028658636456560.00994241948042436800015.966142654418945-952020/5/27 09:26:5519070111-03120200527091838-0.0017259147716686130.0512452853440700240.041331631108968510.00991365423510151600015.95646858215332-952020/5/27 09:26:5619070111-031202005270919380.0044183414429426190.051318924369216410.041331631108968510.00998729326024790100015.95646858215332-952020/5/27 09:26:5719070111-03120200527092038-0.00376249407418072220.051318924369216410.04139433934313230.00992458502608410700015.95646858215332-952020/5/27 09:26:5819070111-031202005270921380.0031411647796630860.0513712771163440250.04139433934313230.00997693777321172200015.951632499694824-952020/5/27 09:26:5919070111-031202005270922380.00762854330241680150.051498419504511190.04139433934313230.0101040801613788900015.95646858215332-952020/5/27 09:27:0019070111-031202005270923380.0040041222237050530.051565154874300240.04139433934313230.01017081553116793600015.95646858215332-952020/5/27 09:27:0119070111-03120200527092438-0.00324471970088779930.051565154874300240.041448418006099340.01011673686820090100015.966142654418945-952020/5/27 09:27:0219070111-03120200527092538-0.006213293410837650.051565154874300240.0415519728924617360.01001318198183850200015.95646858215332-952020/5/27 09:27:0319070111-03120200527092638-0.0066275126300752160.051565154874300240.0416624314341814750.00990272344011876300015.762998580932617-952020/5/27 09:27:0419080028005320200527084200152.828536987304750690.3469080291540.2172980772131014350690.129609951940.87172538042068480014.27261734008789-1132020/5/27 09:33:0819080028005320200527085200160.4406890869140650717.0870216885740.2172980772131014350716.869723611360.87624204158782960014.27261734008789-1132020/5/27 09:33:1019080028005320200527090200156.4487152099609450743.161806366760.2172980772131014350742.944508289550.867208719253540014.27261734008789-1132020/5/27 09:33:1219080028005320200527091200146.4549255371093850767.570960226460.2172980772131014350767.3536621492460.88527548313140870014.277442932128906-1132020/5/27 09:33:1519080028005320200527092200155.3092346191406250793.4558325875550.2172980772131014350793.238534510340.88527548313140870014.277442932128906-1132020/5/27 09:33:1719080028005320200527093200149.5681304931640650818.383855591740.2172980772131014350818.166557514520.87172538042068480014.214715957641602-1132020/5/27 09:33:1919070111-031202005270927380.00172591488808393480.051593920121623170.0416624314341814750.00993148868744169600015.95646858215332-972020/5/27 09:36:5519070111-031202005270928380.005453891120851040.051684818305163730.0416624314341814750.01002238687098225300015.95646858215332-952020/5/27 09:36:5619070111-031202005270929380.008526018820703030.051826918619938740.0416624314341814750.01016448718575726400015.961305618286133-952020/5/27 09:36:5719070111-031202005270930380.00303761009126901630.05187754545522710.0416624314341814750.01021511402104562800015.961305618286133-952020/5/27 09:36:5819070111-03120200527093138-0.0046599698252975940.05187754545522710.041740097594953110.01013744786027399200015.951632499694824-952020/5/27 09:36:5919070111-03120200527093238-0.0046599698252975940.05187754545522710.041817763755724750.01005978169950235600015.970979690551758-952020/5/27 09:37:0019070111-031202005270933380.0079392082989215850.0520098655869123540.041817763755724750.01019210183118760700015.951632499694824-952020/5/27 09:37:0119070111-031202005270934380.0061097377911210060.052111694553435170.041817763755724750.01029393079771042500015.961305618286133-952020/5/27 09:37:0219070111-031202005270935380.00396960414946079250.05217785461927780.041817763755724750.0103600908635530500015.946795463562012-952020/5/27 09:37:0319070111-031202005270936380.0012771768961101770.052199140901296730.041817763755724750.01038137714557198200015.76783561706543-952020/5/27 09:37:0519110091001020200527084600129.2515258789062520510.1376536426650.05978994610677891620510.077863696561.52595925331115720014.221680641174316-992020/5/27 09:38:3019110091001020200527085600168.2290344238281220538.1758263034060.05978994610677891620538.11603635731.50338602066040040014.221680641174316-992020/5/27 09:38:3219110091001020200527090600154.878097534179720563.9888432297850.05978994610677891620563.929053283681.55304729938507080014.221680641174316-992020/5/27 09:38:3519110091001020200527091600130.366622924804720585.716614679560.05978994610677891620585.6568247334541.54853272438049320014.221680641174316-992020/5/27 09:38:3719110091001020200527092600151.2265472412109420610.921039774750.05978994610677891620610.8612498286421.60270869731903080014.221680641174316-992020/5/27 09:38:4019110091001020200527093600145.2479095458984420635.129025325610.05978994610677891620635.0692353795021.50338602066040040014.148599624633789-992020/5/27 09:38:421908002800492020052708490038.1621437072753916983.219974082262.395971652278588816980.8240024299850.93495929241180420014.230216026306152-992020/5/27 09:42:261908002800492020052708590050.41129302978515616991.6218560933632.395971652278588816989.2258844410860.96205961704254150014.230216026306152-992020/5/27 09:42:291908002800492020052709090047.091419219970716999.4704258189742.395971652278588816997.0744541666970.94399273395538330014.230216026306152-992020/5/27 09:42:311908002800492020052709190042.101184844970717006.4872901136372.395971652278588817004.091318461360.9891598820686340014.23501205444336-992020/5/27 09:42:331908002800492020052709290034.5974044799804717012.2535243470272.395971652278588817009.857552694750.97109305858612060014.239808082580566-992020/5/27 09:42:361908002800492020052709390032.9486885070800817017.74497259872.395971652278588817015.3490009464220.95754283666610720014.163069725036621-992020/5/27 09:42:3819080028005720200527085400-21.970952987670911.11155451880360110653.929917120886-10642.8183626020820.99143761396408080014.280872344970703-1132020/5/27 09:45:4419080028005720200527090400-20.33485412597656211.11155451880360110657.319059357586-10646.2075048387811.01397025585174560014.280872344970703-1132020/5/27 09:45:4619080028005720200527091400-22.28709793090820311.11155451880360110661.033575772079-10649.9220212532751.02298331260681150014.280872344970703-1132020/5/27 09:45:4919080028005720200527092400-21.79161453247070311.11155451880360110664.665511635892-10653.5539571170881.04100942611694340014.280872344970703-1132020/5/27 09:45:5119080028005720200527093400-20.5354557037353511.11155451880360110668.088087438482-10656.9765329196781.02298331260681150014.285714149475098-1132020/5/27 09:45:5319080028005720200527094400-20.39583587646484411.11155451880360110671.487393526822-10660.3758390080181.03650283813476560014.179176330566406-1132020/5/27 09:45:5519070111-031202005270937380.00086295721121132370.052213523521958070.041817763755724750.01039575976623332400015.95646858215332-932020/5/27 09:46:5519070111-03120200527093838-0.00376249407418072220.052213523521958070.041880471989888540.0103330515320695300015.95646858215332-932020/5/27 09:46:5619070111-03120200527093938-0.00182946969289332630.052213523521958070.041910963151050810.01030256037090725900015.951632499694824-932020/5/27 09:46:5719070111-031202005270940380.0046944878995418550.052291764986676130.041910963151050810.01038080183562531400015.946795463562012-932020/5/27 09:46:5819070111-03120200527094138-0.0040041222237050530.052291764986676130.041977698520839860.01031406646583626900015.95646858215332-932020/5/27 09:46:5919070111-03120200527094238-0.0024853171780705450.052291764986676130.042019120472984720.01027264451369140600015.946795463562012-932020/5/27 09:47:0019070111-031202005270943380.00072488427395001050.05230384639155180.042019120472984720.01028472591856707800015.946795463562012-932020/5/27 09:47:0119070111-031202005270944380.00196754280477762220.052336638770499820.042019120472984720.010317518297515100015.946795463562012-932020/5/27 09:47:0219070111-03120200527094538-0.00169139646459370850.052336638770499820.0420473104143611540.01028932835613866800015.946795463562012-932020/5/27 09:47:0319070111-03120200527094638-0.00069036579225212340.052336638770499820.0420588165112902450.01027782225920957600015.758161544799805-932020/5/27 09:47:0419080027001320200527090000-21.054746627807617141.389755838900981019.6699293452591-878.28017350635811.75596570968627930014.191051483154297-1072020/5/27 09:52:2219080027001320200527091000-13.56799030303955141.389755838900981021.9312610742397-880.54150523533871.75146329402923580014.19588851928711-1072020/5/27 09:52:2419080027001320200527092000-2.630073070526123141.389755838900981022.36960659407-880.9798507551691.75596570968627930014.19588851928711-1072020/5/27 09:52:2719080027001320200527093000-36.008819580078125141.389755838900981028.371076801158-886.98132096225711.74696075916290280014.200725555419922-1072020/5/27 09:52:2919080027001320200527094000-24.288816452026367141.389755838900981032.4192127778567-891.02945693895571.76947319507598880014.19588851928711-1072020/5/27 09:52:3119080027001320200527095000-35.897037506103516141.389755838900981038.402052182096-897.0122963431951.72895097732543950014.137847900390625-1072020/5/27 09:52:3319070111-031202005270947380.0068691405467689040.052451124447844810.0420588165112902450.01039230793655456600015.946795463562012-932020/5/27 09:56:5519070111-031202005270948380.003900567302480340.052516133901794440.0420588165112902450.01045731739050419200015.946795463562012-932020/5/27 09:56:5619070111-031202005270949380.00324471970088779930.052570212564761470.0420588165112902450.01051139605347122700015.951632499694824-932020/5/27 09:56:5719070111-03120200527095038-0.0020365794189274310.052570212564761470.042092759500131190.01047745306463028500015.946795463562012-932020/5/27 09:56:5819070111-031202005270951380.00762854330241680150.052697354952928640.042092759500131190.01060459545279745400015.951632499694824-932020/5/27 09:56:5919070111-031202005270952380.0031411647796630860.0527497077000562560.042092759500131190.01065694819992506900015.946795463562012-932020/5/27 09:57:0019070111-031202005270953380.0083534270524978640.052888931479098520.042092759500131190.01079617197896733100015.95646858215332-932020/5/27 09:57:0119070111-03120200527095438-0.0085605382919311520.052888931479098520.042235435134853280.01065349634424523500015.946795463562012-952020/5/27 09:57:0219070111-031202005270955380.00438382336869835850.0529619952002984840.042235435134853280.01072656006544520100015.941959381103516-932020/5/27 09:57:0319070111-031202005270956380.0022436890285462140.052999390016818090.042235435134853280.01076395488196480600015.758161544799805-932020/5/27 09:57:041908002800602020052709060077.316131591796883391.15334277347670.0100087892953561783391.14333398418152.06204366683959960014.204877853393555-1132020/5/27 09:57:391908002800602020052709160078.050621032714843404.161779208630.0100087892953561783404.15177041933482.0894160270690920014.209755897521973-1132020/5/27 09:57:421908002800602020052709260086.31845855712893418.5481885204740.0100087892953561783418.5381797311792.06204366683959960014.21463394165039-1132020/5/27 09:57:441908002800602020052709360090.7761230468753433.6775428189060.0100087892953561783433.6675340296112.0574815273284910014.209755897521973-1132020/5/27 09:57:461908002800602020052709460097.726799011230473449.96534299499350.0100087892953561783449.95533420569842.15328454971313480014.21463394165039-1132020/5/27 09:57:491908002800602020052709560088.351997375488283464.69067525682070.0100087892953561783464.68066646752552.0437955856323240014.141463279724121-1132020/5/27 09:57:5119080028003720200527090800-23.9818973541259773.0657579931143646455.6761847694515-6452.6104267763380.82502263784408570014.280145645141602-972020/5/27 09:59:2619080028003720200527091800-21.2169837951660163.0657579931143646459.212348880776-6456.1465908876620.83408880233764650014.280145645141602-972020/5/27 09:59:2819080028003720200527092800-22.5966300964355473.0657579931143646462.978453788445-6459.9126957953310.81595647335052490014.280145645141602-972020/5/27 09:59:3019080028003720200527093800-22.7708930969238283.0657579931143646466.773602668173-6463.7078446750590.80689030885696410014.280145645141602-972020/5/27 09:59:3319080028003720200527094800-22.7837409973144533.0657579931143646470.5708928413105-6467.5051348481970.82502263784408570014.280145645141602-972020/5/27 09:59:3519080028003720200527095800-22.014818191528323.0657579931143646474.240029176866-6471.1742711837520.8431550264358520014.216808319091797-972020/5/27 09:59:3719110097000720200527090900-0.40191113948822020.23886961070469565197.4225542362679-197.183684625563221.1505618095397950014.247572898864746-1072020/5/27 10:01:1719110097000720200527091900-0.378194063901901250.23886961070469565197.48558657795192-197.246716967247241.1505618095397950014.252427101135254-1072020/5/27 10:01:1919110097000720200527092900-0.47358286380767820.23886961070469565197.5645170571487-197.3256474464441.15955054759979250014.247572898864746-1072020/5/27 10:01:2319110097000720200527093900-0.51694571971893310.23886961070469565197.65067468000868-197.4118050693041.14606738090515140014.247572898864746-1092020/5/27 10:01:2619110097000720200527094900-0.467570811510086060.23886961070469565197.72860314748374-197.489733536779061.14157295227050780014.252427101135254-1092020/5/27 10:01:2819110097000720200527095900-0.5498468875885010.23886961070469565197.82024429228417-197.58137468157951.1640449762344360014.179611206054688-1072020/5/27 10:01:301908002800382020052709100031.7368907928466810012.6714405309471.670248279722443410011.0011922512241.09508788585662840014.120481491088867-1132020/5/27 10:03:131908002800382020052709200030.76724433898925810017.7993144303071.670248279722443410016.1290661505851.11762046813964840014.125301361083984-1132020/5/27 10:03:151908002800382020052709300027.862676620483410022.4430938185671.670248279722443410020.7728455388441.09959435462951660014.125301361083984-1132020/5/27 10:03:181908002800382020052709400025.4968929290771510026.6925761320291.670248279722443410025.0223278523061.08607482910156250014.130120277404785-1132020/5/27 10:03:201908002800382020052709500028.28079986572265610031.4060428181561.670248279722443410029.7357945384341.11762046813964840014.130120277404785-1132020/5/27 10:03:231908002800382020052710000027.1144332885742210035.9251149647431.670248279722443410034.254866685021.12212705612182620013.937349319458008-1132020/5/27 10:03:2619070111-031202005270957380.00317568308673799040.0530523180678921240.042235435134853280.0108168829330388400015.95646858215332-952020/5/27 10:06:5519070111-03120200527095838-0.00148428673855960370.0530523180678921240.0422601732465509650.01079214482134115800015.946795463562012-932020/5/27 10:06:5619080028004020200527091500114.8152542114257842354.0851622888150.0164577476946816142354.068704541120.77863287925720210014.237863540649414-1092020/5/27 10:06:5719070111-031202005270959380.0088366828858852390.053199596118184890.0422601732465509650.01093942287163392200015.95646858215332-932020/5/27 10:06:5719070111-031202005271000380.0041767135262489320.0532692080077060150.0422601732465509650.0110090347611550500015.95646858215332-932020/5/27 10:06:5819080028004020200527092500124.2093963623046942374.78672889380.0164577476946816142374.77027114610.77863287925720210014.237863540649414-1092020/5/27 10:06:5919070111-03120200527100138-0.0092163849622011180.0532692080077060150.0424137796562549870.01085542835145102800015.941959381103516-932020/5/27 10:06:5919070111-031202005271002380.000414219510275870560.0532761116660634760.0424137796562549870.0108623320098084900015.946795463562012-932020/5/27 10:07:0019080028004020200527093500116.2741851806640642394.165760298530.0164577476946816142394.149302550830.75599813461303710014.242717742919922-1092020/5/27 10:07:0119070111-031202005271003380.00089747551828622820.053291069591671280.0424137796562549870.01087728993541629100015.941959381103516-932020/5/27 10:07:0119070111-031202005271004380.00055229268036782740.053300274469814580.0424137796562549870.01088649481355959100015.95646858215332-932020/5/27 10:07:0319080028004020200527094500119.8680801391601642414.143773331770.0164577476946816142414.1273155840750.76505202054977420014.242717742919922-1092020/5/27 10:07:0319070111-031202005271005380.00034518289612606170.053306027518279120.0424137796562549870.01089224786202413300015.946795463562012-932020/5/27 10:07:0419070111-031202005271006380.0084915002807974820.053447552529107710.0424137796562549870.01103377287285272500015.772672653198242-932020/5/27 10:07:0519080028004020200527095500114.2672500610351642433.188314624340.0164577476946816142433.1718568766450.79674053192138670014.242717742919922-1092020/5/27 10:07:0619080028004620200527091800-9.502911567687988383.249785125820443078.269845888311-2695.02006076249060.84738039970397950014.275274276733398-1032020/5/27 10:07:0719080028004020200527100500110.0575485229492242451.531239971360.0164577476946816142451.514782223660.78768676519393920014.17475700378418-1092020/5/27 10:07:0819080028004620200527092800-5.264405727386475383.249785125820443079.1472468337493-2695.8974617079290.85649198293685910014.270401954650879-1012020/5/27 10:07:0919080028004620200527093800-10.02149772644043383.249785125820443080.8174964711134-2697.5677113452930.84282463788986210014.275274276733398-1012020/5/27 10:07:1219080028004620200527094800-9.264180183410645383.249785125820443082.3615264554405-2699.111741329620.83371299505233760014.275274276733398-992020/5/27 10:07:1419080028004620200527095800-10.464231491088867383.249785125820443084.105565078111-2700.85577995229050.86104780435562130014.275274276733398-1012020/5/27 10:07:1719080028004620200527100800-2.003983974456787383.249785125820443084.439562415582-2701.18977728976140.8747152686119080014.207064628601074-1012020/5/27 10:07:191908002800472020052709180092.747543334960944159.8424187559220.0062081483326334364159.8362106075891.68478250503540040014.214111328125-1132020/5/27 10:11:1219080028004720200527092800101.445724487304694176.7500400500510.0062081483326334364176.7438319017181.63496375083923340014.214111328125-1132020/5/27 10:11:1519080028004720200527093800103.279106140136724193.9632238817170.0062081483326334364193.9570157333841.63496375083923340014.214111328125-1132020/5/27 10:11:171908002800472020052709480085.517265319824224208.2161009672320.0062081483326334364208.2098928188991.63043463230133060014.218977928161621-1132020/5/27 10:11:201908002800472020052709580091.721817016601564223.5030701324280.0062081483326334364223.4968619840951.671195626258850014.218977928161621-1132020/5/27 10:11:2419080028004720200527100800103.787544250488284240.8009943434010.0062081483326334364240.7947861950681.70289850234985350014.141119003295898-1132020/5/27 10:11:261908002800312020052709170014.070529937744143651.0955858383877410.079888140061773241.01569769832580.85106384754180910014.282926559448242-952020/5/27 10:12:001908002800312020052709270018.2468776702880863654.13673199766410.079888140061773244.0568438575980.8420099616050720014.282926559448242-992020/5/27 10:12:02190800280031202005270937004.0853772163391113654.817628183038410.079888140061773244.7377400429760.82390218973159790014.282926559448242-1072020/5/27 10:12:05190800280031202005270947004.4017448425292973655.551252285694410.079888140061773245.4713641456320.85559070110321040014.287805557250977-1072020/5/27 10:12:07190800280031202005270957004.0517554283142093656.2265448730004410.079888140061773246.14665673293850.86464458703994750014.287805557250977-992020/5/27 10:12:091908002800312020052710070025.3713741302490233660.455107164412410.079888140061773250.375219024350.84653687477111820014.21463394165039-932020/5/27 10:12:11191100910006202005270923009.368414878845215529.66547845943930.016417575093396548529.64906088434591.87727272510528560014.21463394165039-1052020/5/27 10:15:46191100910006202005270933009.898173332214355531.31517402320320.016417575093396548531.29875644810981.85454535484313960014.21463394165039-1052020/5/27 10:15:481911009100062020052709430010.38356876373291533.04576881699890.016417575093396548533.02935124190551.84090912342071530014.224390029907227-1052020/5/27 10:15:511911009100062020052709530010.380958557128906534.77592864164240.016417575093396548534.7595110665491.87272715568542480014.21463394165039-1052020/5/27 10:15:531911009100062020052710030010.173057556152344536.4714381603950.016417575093396548536.45502058530161.84090912342071530014.21463394165039-1052020/5/27 10:15:55191100910006202005271013008.672503471374512537.91685533126050.016417575093396548537.90043775616711.87272715568542480014.151219367980957-1052020/5/27 10:15:5819110091000920200527092300287.3230895996094108569.442146463656.721764695032491108562.720381768620.77892833948135380014.281553268432617-1132020/5/27 10:16:0719110091000920200527093300295.4200439453125108618.678820943436.721764695032491108611.95705624840.77892833948135380014.286407470703125-1132020/5/27 10:16:1019110091000920200527094300280.826171875108665.483185382566.721764695032491108658.761420687530.78343087434768680014.281553268432617-1112020/5/27 10:16:1219110091000920200527095300289.8404846191406108713.789931339346.721764695032491108707.068166644310.78343087434768680014.286407470703125-1132020/5/27 10:16:1419110091000920200527100300289.6427917480469108762.06372832086.721764695032491108755.341963625770.78343087434768680014.291261672973633-1132020/5/27 10:16:1719110091000920200527101300283.11688232421875108809.249875456436.721764695032491108802.52811076140.7879333496093750014.208738327026367-1132020/5/27 10:16:1919070111-03120200527100738-0.00348634761758148670.053447552529107710.042471885450847110.010975667078260600015.941959381103516-872020/5/27 10:17:0319070111-031202005271008380.00138073193375021220.053470564728966140.042471885450847110.01099867927811903200015.946795463562012-852020/5/27 10:17:0419070111-031202005271009380.0079392082989215850.0536028848606513940.042471885450847110.01113099940980428300015.95646858215332-852020/5/27 10:17:0519070111-031202005271010380.0015533231198787690.053628773580241910.042471885450847110.01115688812939479700015.951632499694824-852020/5/27 10:17:0619070111-031202005271011380.0074559515342116360.053753039440676660.042471885450847110.01128115398982954700015.95646858215332-852020/5/27 10:17:0719070111-031202005271012380.010320970788598060.053925055624668020.042471885450847110.01145317017382090800015.95646858215332-852020/5/27 10:17:0819070111-03120200527101338-0.0067655858583748340.053925055624668020.042584645216352850.01134041040831516900015.951632499694824-852020/5/27 10:17:0919070111-03120200527101438-0.00044873787555843590.053925055624668020.0425921241811568350.01133293144351118400015.941959381103516-852020/5/27 10:17:1019070111-031202005271015380.0024853171780705450.053966477576812880.0425921241811568350.01137435339565604600015.95646858215332-852020/5/27 10:17:1119070111-031202005271016380.0021746526472270490.054002721789439820.0425921241811568350.01141059760828298800015.753325462341309-852020/5/27 10:17:1219080053007320200527093000-2.2149784564971924162.28846081353416140.72999390747721.5584669060571631.21486854553222660014.26909065246582-952020/5/27 10:22:3619080053007320200527094000-1.1476787328720093162.28846081353416140.9212736889218121.3671871246123431.17860376834869380014.26909065246582-932020/5/27 10:22:39190800530073202005270950000.6912363767623901162.40366687869175140.9212736889218121.4823931897699371.18313682079315190014.26909065246582-932020/5/27 10:22:41190800530073202005271000000.2428489327430725162.44414169999047140.9212736889218121.5228680110686531.2058023214340210014.27393913269043-932020/5/27 10:22:4319080053007320200527101000-1.533281922340393162.44414169999047141.1768206837313421.267321016259131.2012692689895630014.26909065246582-932020/5/27 10:22:4619080053007320200527102000-0.14194607734680176162.44414169999047141.2004783625713521.243663337419121.21033549308776860014.19151496887207-952020/5/27 10:22:4819080028005120200527093300129.236801147460942019.2680810818754278.151614119301141741.11646696257411.63126981258392330014.215235710144043-1132020/5/27 10:25:4419080028005120200527094300145.15730285644532043.4609638155466278.151614119301141765.30934969624561.65838217735290530014.215235710144043-1132020/5/27 10:25:4719080028005120200527095300143.22599792480472067.33196459386278.151614119301141789.1803504745591.65386343002319340014.220072746276855-1132020/5/27 10:25:4919080028005120200527100300146.30534362792972091.716189382974278.151614119301141813.56457526367291.6493448019027710014.220072746276855-1132020/5/27 10:25:5119080028005120200527101300147.69372558593752116.331810984251278.151614119301141838.18019686495021.66290092468261720014.220072746276855-1132020/5/27 10:25:5419080028005120200527102300131.99812316894532138.3314979266133278.151614119301141860.17988380731231.67645728588104250014.147521018981934-1132020/5/27 10:25:5619080028003520200527093300-24.9699745178222669924.8724978497341336.14018667848638588.7323111712472.2686433792114260014.251815795898438-1012020/5/27 10:26:3719080028003520200527094300-22.4475193023681649924.8724978497341339.88143996295378584.991057886782.2686433792114260014.251815795898438-1012020/5/27 10:26:4019080028003520200527095300-23.3451957702636729924.8724978497341343.77230598629768581.1001918634362.25516605377197270014.256658554077148-1012020/5/27 10:26:4219080028003520200527100300-13.8262891769409189924.8724978497341346.07668748458568578.7958103651492.28661274909973140014.256658554077148-1012020/5/27 10:26:4419080028003520200527101300-6.5815768241882329924.8724978497341347.1736169475878577.6988809021462.3584904670715330014.256658554077148-1012020/5/27 10:26:4719080028003520200527102300-7.6300997734069829924.8724978497341348.44530027327328576.427197576462.3899371623992920014.184019088745117-1012020/5/27 10:26:4919070111-031202005271017380.0034518295433372260.054060252280085530.0425921241811568350.01146812809892869300015.95646858215332-952020/5/27 10:26:5519070111-031202005271018380.0060061831027269360.0541603553347690950.0425921241811568350.0115682311536122600015.951632499694824-932020/5/27 10:26:5619070111-031202005271019380.0081117991358041760.0542955519861864360.0425921241811568350.01170342780502960100015.951632499694824-952020/5/27 10:26:5719070111-031202005271020380.0064549213275313380.054403134008174090.0425921241811568350.01181100982701725800015.946795463562012-932020/5/27 10:26:5819070111-03120200527102138-0.00100103055592626330.054403134008174090.0426088080236040960.01179432598456999600015.941959381103516-932020/5/27 10:26:5919070111-031202005271022380.0060752197168767450.054504387670750490.0426088080236040960.01189557964714639500015.946795463562012-932020/5/27 10:27:0019070111-03120200527102338-0.0066620311699807640.054504387670750490.0427198418772705840.01178454579347990700015.961305618286133-952020/5/27 10:27:0119070111-031202005271024380.0103554893285036090.054676979158688270.0427198418772705840.01195713728141768700015.951632499694824-932020/5/27 10:27:0219070111-031202005271025380.0048325611278414730.054757521847192330.0427198418772705840.01203767996992174300015.95646858215332-952020/5/27 10:27:0319070111-031202005271026380.0033827929291874170.05481390172994520.0427198418772705840.01209405985267461600015.758161544799805-952020/5/27 10:27:0519110091000420200527073500100.238540649414062358.5941278791615473.56739642027891885.02673145888281.29427790641784670014.15048599243164-1132020/5/27 10:28:481911009100042020052707450086.176223754882812372.956832211544473.56739642027891899.38943579126541.2624886035919190014.15048599243164-1132020/5/27 10:28:501911009100042020052707550087.438179016113282387.529861562278473.56739642027891913.9624651419991.23069930076599120014.15048599243164-1132020/5/27 10:28:5219110091000420200527080500109.475967407226562405.7758561755377473.56739642027891932.2084597552591.18982744216918950014.15048599243164-1132020/5/27 10:28:5519110091000420200527081500104.281570434570312423.1561184972625473.56739642027891949.58872207698371.17620348930358890014.15048599243164-1132020/5/27 10:28:5719110091000420200527082500104.531913757324222440.5781035925534473.56739642027891967.01070717227461.14895546436309810014.092233657836914-1132020/5/27 10:28:591911009100042020052708350090.947105407714842455.7359547488436473.56739642027891982.16855832856481.1262488365173340014.15048599243164-1132020/5/27 10:29:0219110091000420200527084500108.374336242675782473.7983435216747473.56739642027892000.2309471013961.13987278938293460014.15048599243164-1132020/5/27 10:29:0419110091000420200527085500114.011947631835942492.800335015042473.56739642027892019.23293859476331.14895546436309810014.15048599243164-1132020/5/27 10:29:0619110091000420200527090500119.598136901855472512.7333571990503473.56739642027892039.16596077877151.16257941722869870014.15048599243164-1132020/5/27 10:29:0919110091000420200527091500120.327682495117192532.7879707684247473.56739642027892059.2205743481461.16712081432342530014.15048599243164-1132020/5/27 10:29:1119110091000420200527092500102.700714111328122549.9047566032586473.56739642027892076.337360182981.18982744216918950014.092233657836914-1132020/5/27 10:29:1419110091000420200527093500103.61887359619142567.174569347286473.56739642027892093.6071729270071.22161674499511720014.15048599243164-1132020/5/27 10:29:1619110091000420200527094500102.791580200195312584.3064991694237473.56739642027892110.7391027491451.2125339508056640014.15048599243164-1132020/5/27 10:29:1819110091000420200527095500103.694320678710942601.5888861229814473.56739642027892128.02148970270261.22615802288055420014.15048599243164-1132020/5/27 10:29:2419110091000420200527100500125.551231384277342622.5140907561176473.56739642027892148.9466943358391.17620348930358890014.15048599243164-1132020/5/27 10:29:2619110091000420200527101500116.76902008056642641.975594325352473.56739642027892168.40819790507341.22161674499511720014.15048599243164-1132020/5/27 10:29:2919110091000420200527102500106.057907104492192659.6519121376905473.56739642027892186.08451571741171.23069930076599120014.092233657836914-1132020/5/27 10:29:3119080028005320200527094200148.157516479492250843.07677562310.2172980772131014350842.8594775458840.85365849733352660014.267792701721191-1132020/5/27 10:33:0819080028005320200527095200150.929809570312550868.23174378910.2172980772131014350868.014445711890.89430892467498780014.27261734008789-1132020/5/27 10:33:1019080028005320200527100200152.7519378662109450893.690399558350.2172980772131014350893.473101481130.90334236621856690014.27261734008789-1132020/5/27 10:33:1319080028005320200527101200156.1454925537109450919.714647692070.2172980772131014350919.497349614850.91237574815750120014.277442932128906-1132020/5/27 10:33:1519080028005320200527102200166.073898315429750947.393631159480.2172980772131014350947.1763330822650.90785908699035640014.277442932128906-1132020/5/27 10:33:1719080028005320200527103200162.5191040039062550974.480148129370.2172980772131014350974.262850052150.92592591047286990014.209891319274902-1132020/5/27 10:33:2019080028005220200527084000-7.5872817039489751.47032384432032413180.576853171056-3179.10652932673571.0304130315780640014.27383804321289-1132020/5/27 10:34:3019080028005220200527085000-1.3610250949859621.47032384432032413180.803690690933-3179.33336684661251.00771677494049070014.27383804321289-1132020/5/27 10:34:3319080028005220200527090000-5.1066093444824221.47032384432032413181.654792247208-3180.1844684028880.99863821268081670014.278728485107422-1132020/5/27 10:34:3519080028005220200527091000-8.5000162124633791.47032384432032413183.0714616920054-3181.6011378476851.01225602626800540014.278728485107422-1132020/5/27 10:34:3719080028005220200527092000-8.0479145050048831.47032384432032413184.4127807635914-3182.9424569192711.05310928821563720014.278728485107422-1132020/5/27 10:34:4019080028005220200527093000-6.7834091186523441.47032384432032413185.543348933342-3184.07302508902151.01225602626800540014.2102689743042-1132020/5/27 10:34:4219080028005220200527094000-6.90892505645751951.47032384432032413186.6948364146297-3185.22451257030931.03495228290557860014.278728485107422-1132020/5/27 10:34:4419080028005220200527095000-4.4993362426757811.47032384432032413187.444725791527-3185.9744019472071.04857003688812260014.278728485107422-1132020/5/27 10:34:4719080028005220200527100000-8.0519762039184571.47032384432032413188.7867218681663-3187.3163980238461.03495228290557860014.278728485107422-1132020/5/27 10:34:4919080028005220200527101000-7.2139821052551271.47032384432032413189.9890522120418-3188.51872836772151.03949153423309330014.278728485107422-1132020/5/27 10:34:5219080028005220200527102000-6.8427143096923831.47032384432032413191.129504559164-3189.6591807148441.00771677494049070014.283618927001953-1132020/5/27 10:34:5419080028005220200527103000-6.9861035346984861.47032384432032413192.2938551364637-3190.82353129214331.016795277595520014.2102689743042-1132020/5/27 10:34:5619070111-03120200527102738-0.007801134604960680.05481390172994520.0428498607851698350.01196404094477536400015.951632499694824-932020/5/27 10:36:5419070111-031202005271028380.00217465241439640520.054850145938571970.0428498607851698350.01200028515340213800015.946795463562012-932020/5/27 10:36:5519070111-031202005271029380.0096306046470999720.0550106560116336640.0428498607851698350.01216079522646382900015.95646858215332-932020/5/27 10:36:5619070111-031202005271030380.0057300371117889880.055106156626745560.0428498607851698350.01225629584157572600015.941959381103516-932020/5/27 10:36:5719070111-031202005271031380.003900567302480340.055171166080695190.0428498607851698350.01232130529552535200015.95646858215332-932020/5/27 10:36:5919070111-031202005271032380.00541937211528420450.0552614889522889950.0428498607851698350.0124116281671191600015.946795463562012-932020/5/27 10:37:0019070111-031202005271033380.000172591448063030840.055264365476521270.0428498607851698350.01241450469135143400015.946795463562012-932020/5/27 10:37:0119070111-031202005271034380.00376249407418072220.0553270737106850640.0428498607851698350.01247721292551522800015.946795463562012-932020/5/27 10:37:0219070111-031202005271035380.0037279757671058180.055389206640902440.0428498607851698350.01253934585573260300015.951632499694824-932020/5/27 10:37:0319070111-031202005271036380.00224368926137685780.055426601461422210.0428498607851698350.01257674067625237600015.738815307617188-932020/5/27 10:37:0419110091001020200527094600154.2292785644531220660.833905043650.05978994610677891620660.7741150975451.5936794281005860014.216808319091797-972020/5/27 10:38:3119110091001020200527095600153.3278503417968820686.3885477706280.05978994610677891620686.328757824521.58465003967285160014.221680641174316-932020/5/27 10:38:3319110091001020200527100600144.0376586914062520710.3948239308520.05978994610677891620710.3350339847461.56207668781280520014.221680641174316-932020/5/27 10:38:3519110091001020200527101600148.506713867187520735.145942874810.05978994610677891620735.0861529287031.5665915012359620014.221680641174316-972020/5/27 10:38:3719110091001020200527102600151.400436401367220760.379348142310.05978994610677891620760.3195581962031.5440180301666260014.221680641174316-1012020/5/27 10:38:4019110091001020200527103600145.3006896972656220784.5961293756480.05978994610677891620784.5363394295421.5440180301666260014.148599624633789-992020/5/27 10:38:421908002800492020052709490035.52475738525390617023.6657655946872.395971652278588817021.269793942411.0027099847793580014.230216026306152-952020/5/27 10:42:271908002800492020052709590033.1366462707519517029.1885398163652.395971652278588817026.7925681640880.94399273395538330014.230216026306152-1032020/5/27 10:42:291908002800492020052710090037.6712150573730517035.4670754753972.395971652278588817033.071103823120.97109305858612060014.230216026306152-972020/5/27 10:42:321908002800492020052710190037.2716598510742217041.6790186593242.395971652278588817039.2830470070480.95302617549896240014.23501205444336-952020/5/27 10:42:341908002800492020052710290038.9195747375488317048.1656141910862.395971652278588817045.769642538810.91237574815750120014.23501205444336-952020/5/27 10:42:361908002800492020052710390038.50479125976562517054.5830791550762.395971652278588817052.18710750280.95754283666610720014.167865753173828-972020/5/27 10:42:3919080028005720200527095400-18.95231437683105511.11155451880360110674.64611267481-10663.5345581560071.05002248287200930014.276029586791992-1132020/5/27 10:45:4419080028005720200527100400-20.37096214294433611.11155451880360110678.041272953371-10666.9297184345671.02748978137969970014.276029586791992-1132020/5/27 10:45:4619080028005720200527101400-21.04497909545898411.11155451880360110681.548769537229-10670.4372150184241.01847672462463380014.276029586791992-1132020/5/27 10:45:4819080028005720200527102400-20.679082870483411.11155451880360110684.99528348734-10673.8837289685361.0004506111145020014.280872344970703-1132020/5/27 10:45:5119080028005720200527103400-20.9430751800537111.11155451880360110688.485795962553-10677.374241443751.01847672462463380014.280872344970703-1132020/5/27 10:45:5319080028005720200527104400-20.24016952514648411.11155451880360110691.859157651372-10680.7476031325681.00946366786956790014.179176330566406-1132020/5/27 10:45:5519070111-031202005271037380.0059026284143328670.055524978604266530.0428498607851698350.01267511781909669300015.951632499694824-932020/5/27 10:46:5419070111-031202005271038380.00334827462211251260.055580783183072980.0428498607851698350.01273092239790314700015.951632499694824-932020/5/27 10:46:5619070111-031202005271039380.00169139646459370850.0556089731244494150.0428498607851698350.0127591123392795800015.966142654418945-932020/5/27 10:46:5719070111-031202005271040380.0155332321301102640.0558678603323550860.0428498607851698350.0130179995471852500015.946795463562012-932020/5/27 10:46:5819070111-03120200527104138-0.00217465241439640520.0558678603323550860.042886104993796610.01298175533855847700015.951632499694824-932020/5/27 10:46:5919070111-03120200527104238-0.0083189085125923160.0558678603323550860.043024753468892450.01284310686346263500015.951632499694824-932020/5/27 10:47:0019070111-031202005271043380.00162235985044389960.055894899663838610.043024753468892450.01287014619494615500015.951632499694824-932020/5/27 10:47:0119070111-03120200527104438-0.0071452870033681390.055894899663838610.043143841585809110.01275105807802949500015.946795463562012-932020/5/27 10:47:0219070111-031202005271045380.00396960414946079250.055961059729681230.043143841585809110.0128172181438721200015.946795463562012-932020/5/27 10:47:0319070111-031202005271046380.000276146311080083250.055965662168252860.043143841585809110.0128218205824437500015.74365234375-932020/5/27 10:47:0419080027001320200527100000-27.844467163085938141.389755838900981043.042796585855-901.6530407469541.71544337272644040014.191051483154297-1032020/5/27 10:52:2219080027001320200527101000-45.356231689453125141.389755838900981050.6021684328812-909.21241259398021.77847802639007570014.1862154006958-1032020/5/27 10:52:2419080027001320200527102000-20.087970733642578141.389755838900981053.9501634620988-912.56040762319781.80549299716949460014.19588851928711-1032020/5/27 10:52:27190800270013202005271030000.8785954713821411141.53618842034981053.9501634620988-912.41397504174891.74245834350585940014.1862154006958-1032020/5/27 10:52:2919080027001320200527104000-1.1432530879974365141.53618842034981054.140705634081-912.60451721373121.6929310560226440014.191051483154297-1032020/5/27 10:52:311908002700132020052710500012.63829231262207143.642570475988521054.140705634081-910.49813515809251.70193600654602050014.128173828125-1032020/5/27 10:52:3419070111-03120200527104738-0.0093544572591781620.055965662168252860.0432997492112987960.01266591295695406600015.946795463562012-832020/5/27 10:56:5619070111-031202005271048380.007076250389218330.056083599677276690.0432997492112987960.01278385046597789500015.946795463562012-832020/5/27 10:56:5719070111-031202005271049380.00321020162664353850.056137103036297310.0432997492112987960.01283735382499851700015.951632499694824-832020/5/27 10:56:5819070111-03120200527105038-0.0087676467373967170.056137103036297310.043445876653698730.01269122638259858500015.941959381103516-832020/5/27 10:56:5919070111-031202005271051380.00479804258793592450.056217070412854620.043445876653698730.01277119375915589100015.95646858215332-832020/5/27 10:57:0119070111-031202005271052380.00334827462211251260.056272874991661070.043445876653698730.01282699833796234500015.946795463562012-832020/5/27 10:57:0219070111-031202005271053380.00303760985843837260.0563235018229492760.043445876653698730.01287762516925054800015.951632499694824-832020/5/27 10:57:0319070111-031202005271054380.0040731588378548620.056391387800631150.043445876653698730.01294551114693242400015.941959381103516-832020/5/27 10:57:0419070111-03120200527105538-0.0041421949863433840.056391387800631150.0435149132392734440.0128764745613577100015.946795463562012-832020/5/27 10:57:0519070111-031202005271056380.00182946969289332630.0564218789617934240.0435149132392734440.0129069657225199800015.753325462341309-832020/5/27 10:57:061908002800602020052710060094.94065093994143480.51411653862030.0100087892953561783480.5041077493252.0437955856323240014.209755897521973-1132020/5/27 10:57:391908002800602020052710160091.633834838867193495.78642276208940.0100087892953561783495.7764139727942.11222624778747560014.21463394165039-1132020/5/27 10:57:411908002800602020052710260088.899230957031253510.60296179068150.0100087892953561783510.59295300138642.1031022071838380014.209755897521973-1132020/5/27 10:57:441908002800602020052710360088.051589965820313525.27822709492240.0100087892953561783525.2682183056272.0894160270690920014.21463394165039-1132020/5/27 10:57:461908002800602020052710460089.797615051269533540.2444958385650.0100087892953561783540.234487049272.0437955856323240014.21463394165039-1132020/5/27 10:57:481908002800602020052710560075.301109313964843552.7946812271430.0100087892953561783552.7846724378482.0437955856323240014.112195014953613-1132020/5/27 10:57:5019080028003720200527100800-21.6699066162109383.0657579931143646477.851680313335-6474.7859223202210.84768813848495480014.280145645141602-1072020/5/27 10:59:2619080028003720200527101800-26.144517898559573.0657579931143646482.2091000130695-6479.14334201995550.85222119092941280014.275274276733398-1072020/5/27 10:59:2819080028003720200527102800-22.2585449218753.0657579931143646485.918857551796-6482.8530995586820.86582046747207640014.280145645141602-1072020/5/27 10:59:3019080028003720200527103800-21.5104999542236333.0657579931143646489.50394097385-6486.4381829807360.879419744014740014.280145645141602-1052020/5/27 10:59:3219080028003720200527104800-20.679740905761723.0657579931143646492.9505645712725-6489.88480657815850.89301902055740360014.280145645141602-1052020/5/27 10:59:3519080028003720200527105800-26.3717842102050783.0657579931143646497.345861912217-6494.2801039191030.8748866915702820014.211936950683594-1072020/5/27 10:59:3719110097000720200527100900-0.53914785385131840.23886961070469565197.91010227190924-197.671232661204561.1730335950851440014.247572898864746-1052020/5/27 11:01:1819110097000720200527101900-0.44300165772438050.23886961070469565197.9839358794759-197.74506626877121.1730335950851440014.252427101135254-1052020/5/27 11:01:2019110097000720200527102900-0.50956082344055180.23886961070469565198.0688626786506-197.82999306794591.17752802371978760014.252427101135254-1052020/5/27 11:01:2419110097000720200527103900-0.58298438787460330.23886961070469565198.1660267438891-197.92715713318441.18202245235443120014.252427101135254-1052020/5/27 11:01:2719110097000720200527104900-0.48016306757926940.23886961070469565198.24605391949433-198.007184308789651.18651688098907470014.252427101135254-1092020/5/27 11:01:2919110097000720200527105900-0.45687210559844970.23886961070469565198.32219926871426-198.083329658009571.18202245235443120014.184465408325195-1072020/5/27 11:01:311908002800382020052710100028.63799667358398410040.6981144085971.670248279722443410039.0278661288741.1401531696319580014.125301361083984-1032020/5/27 11:03:151908002800382020052710200031.39920616149902310045.9313154947031.670248279722443410044.261067214981.1311401128768920014.130120277404785-1012020/5/27 11:03:171908002800382020052710300033.50854110717773410051.5160723460361.670248279722443410049.8458240663131.14465975761413570014.130120277404785-1032020/5/27 11:03:191908002800382020052710400029.11545372009277310056.368648057071.670248279722443410054.6983997773481.16268587112426760014.130120277404785-1032020/5/27 11:03:241908002800382020052710500028.46079254150390610061.11211337841.670248279722443410059.4418650986771.15817940235137940014.130120277404785-1032020/5/27 11:03:261908002800382020052711000029.1401443481445310065.9688040196581.670248279722443410064.2985557399351.14465975761413570014.038554191589355-1032020/5/27 11:03:2819070111-03120200527105738-0.0026924270205199720.0564218789617934240.043559787023097140.01286209193869628600015.951632499694824-952020/5/27 11:06:5519070111-031202005271058380.000207109755137935280.056425330790972160.043559787023097140.0128655437678750200015.937122344970703-932020/5/27 11:06:5619070111-03120200527105938-0.0088021652773022650.056425330790972160.043706489785444150.0127188410055280100015.951632499694824-932020/5/27 11:06:5719080028004020200527101500115.9778518676757842470.860881427050.0164577476946816142470.844423679350.79674053192138670014.237863540649414-1092020/5/27 11:06:5719070111-03120200527110038-0.0011391037842258810.056425330790972160.043725474847677240.01269985594329491700015.941959381103516-932020/5/27 11:06:5819070111-031202005271101380.009768677875399590.0565881420958201860.043725474847677240.01286266724814294500015.937122344970703-952020/5/27 11:06:5919080028004020200527102500114.7590179443359442489.987384023380.0164577476946816142489.970926275680.80126750469207760014.237863540649414-1092020/5/27 11:07:0019070111-031202005271102380.00234724394977092740.056627262828179210.043725474847677240.0129017879805019700015.941959381103516-952020/5/27 11:07:0019070111-031202005271103380.00158784154336899520.056653726853716230.043725474847677240.0129282520060389900015.937122344970703-952020/5/27 11:07:0119080028004020200527103500106.8018722534179742507.7876957794650.0164577476946816142507.771238031770.79674053192138670014.242717742919922-1092020/5/27 11:07:0219070111-03120200527110438-0.00214013434015214440.056653726853716230.0437611437523575950.01289258310135863600015.946795463562012-932020/5/27 11:07:0219070111-03120200527110538-0.0031066467054188250.056653726853716230.04381292119553880.01284080565817743300015.937122344970703-932020/5/27 11:07:0319070111-03120200527110638-0.00086295721121132370.056653726853716230.043827303816200140.01282642303751609100015.695283889770508-932020/5/27 11:07:0419080028004020200527104500121.7182769775390642528.074075581430.0164577476946816142528.0576178337360.82842916250228880014.242717742919922-1092020/5/27 11:07:0419080028004020200527105500114.4096298217773442547.142347297220.0164577476946816142547.125889549520.8329560756683350014.242717742919922-1092020/5/27 11:07:0719080028004620200527101800-10.431495666503906383.249785125820443086.178145096544-2702.92835997072370.8747152686119080014.270401954650879-1052020/5/27 11:07:0719080028004020200527110500115.159034729003942566.335520361380.0164577476946816142566.3190626136860.82842916250228880014.169902801513672-1092020/5/27 11:07:0919080028004620200527102800-16.178651809692383383.249785125820443088.87458693593-2705.62480181010960.89293843507766720014.270401954650879-1072020/5/27 11:07:0919080028004620200527103800-12.237162590026855383.249785125820443090.914114065095-2707.66432893927460.90205007791519170014.270401954650879-1052020/5/27 11:07:1219080028004620200527104800-6.060447692871094383.249785125820443091.9241887156118-2708.67440358979140.90205007791519170014.270401954650879-1092020/5/27 11:07:1419080028004620200527105800-0.3344514071941376383.249785125820443091.97993061654-2708.73014549071970.88838267326354980014.270401954650879-1092020/5/27 11:07:1719080028004620200527110800-1.126102089881897383.249785125820443092.1676142919227-2708.91782916610240.91116172075271610014.202192306518555-1072020/5/27 11:07:1919080028004720200527101800122.962692260742194261.2947757987710.0062081483326334364261.2885676504381.73913037776947020014.209245681762695-1132020/5/27 11:11:1119080028004720200527102800104.965484619140624278.7890238638580.0062081483326334364278.7828157155251.70742750167846680014.214111328125-1132020/5/27 11:11:131908002800472020052710380098.27136230468754295.1675839686440.0062081483326334364295.1613758203111.68931150436401370014.20438003540039-1132020/5/27 11:11:161908002800472020052710480091.353530883789064310.3931729769750.0062081483326334364310.3869648286421.67572462558746340014.214111328125-1132020/5/27 11:11:1819080028004720200527105800106.601669311523444328.1601183735490.0062081483326334364328.1539102252161.65760862827301030014.214111328125-1132020/5/27 11:11:201908002800472020052711080092.180862426757814343.5235954126980.0062081483326334364343.5173872643651.64855062961578370014.14598560333252-1132020/5/27 11:11:241908002800312020052710170032.2435073852539063665.829025082721410.079888140061773255.7491369426590.85559070110321040014.27804946899414-1112020/5/27 11:11:581908002800312020052710270026.2309455871582033670.2008493005196410.079888140061773260.12096116045770.86011767387390140014.282926559448242-1112020/5/27 11:12:001908002800312020052710370015.9488735198974613672.8589949025127410.079888140061773262.77910676245070.88727927207946780014.282926559448242-1112020/5/27 11:12:03190800280031202005271047007.2474112510681153674.066896807381410.079888140061773263.9870086673190.90991401672363280014.282926559448242-1112020/5/27 11:12:05190800280031202005271057008.6473579406738283675.5081231160916410.079888140061773265.42823497602970.90538704395294190014.282926559448242-1112020/5/27 11:12:071908002800312020052711070018.054870605468753678.517268200901410.079888140061773268.4373800608390.87822544574737550014.21463394165039-1112020/5/27 11:12:101908002800502020052709230076.6799240112304728866.1140913776030.03999960327957293628866.0740917743240.79801619052886960014.222222328186035-1132020/5/27 11:15:461911009100062020052710230010.581901550292969539.68050558706670.016417575093396548539.66408801197331.8818181753158570014.209755897521973-1032020/5/27 11:15:471908002800502020052709330085.0365066528320328880.28684265470.03999960327957293628880.246843051420.77096480131149290014.227052688598633-1132020/5/27 11:15:48191100910006202005271033008.922159194946289541.1675321618560.016417575093396548541.15111458676261.88636362552642820014.209755897521973-1032020/5/27 11:15:491908002800502020052709430085.7010192871093828894.570345731050.03999960327957293628894.530346127770.77096480131149290014.231884002685547-1132020/5/27 11:15:51191100910006202005271043009.176170349121094542.69689391612120.016417575093396548542.68047634102781.87272715568542480014.224390029907227-1032020/5/27 11:15:521908002800502020052709530085.2492141723632828908.7785479502960.03999960327957293628908.7385483470170.80252480506896970014.231884002685547-1132020/5/27 11:15:54191100910006202005271053008.58464527130127544.12766807926680.016417575093396548544.11125050417331.87272715568542480014.224390029907227-1032020/5/27 11:15:541911009100062020052711030010.329635620117188545.84927406972570.016417575093396548545.83285649463221.87727272510528560014.21463394165039-1032020/5/27 11:15:561908002800502020052710030077.695579528808628921.7278105929540.03999960327957293628921.6878109896750.80252480506896970014.236715316772461-1132020/5/27 11:15:57191100910006202005271113008.535931587219238547.27192937199550.016417575093396548547.2555117969021.86818170547485350014.146341323852539-1032020/5/27 11:15:581908002800502020052710130073.582641601562528933.991583983560.03999960327957293628933.951584380280.81154185533523560014.164251327514648-1132020/5/27 11:15:5919110091000920200527102300295.3409423828125108858.473366175336.721764695032491108851.75160148030.79243582487106320014.281553268432617-1132020/5/27 11:16:0719110091000920200527103300287.8318176269531108906.445338030656.721764695032491108899.723573335620.80144077539443970014.27669906616211-1132020/5/27 11:16:0919110091000920200527104300292.6346435546875108955.21777813136.721764695032491108948.496013436260.79693830013275150014.281553268432617-1132020/5/27 11:16:1119110091000920200527105300285.2142639160156109002.753488870446.721764695032491108996.031724175410.79243582487106320014.281553268432617-1132020/5/27 11:16:141908002800502020052710230076.6669311523437528946.7694061512850.03999960327957293628946.7294065480050.8070333600044250014.241545677185059-1132020/5/27 11:16:1519110091000920200527110300292.1961975097656109051.452853148746.721764695032491109044.731088453710.79243582487106320014.291261672973633-1132020/5/27 11:16:1619110091000920200527111300285.77752685546875109099.082439272246.721764695032491109092.360674577210.7879333496093750014.208738327026367-1132020/5/27 11:16:1819070111-031202005271107380.0051777441985905170.056740022589684790.043827303816200140.01291271877348464800015.946795463562012-952020/5/27 11:16:5519070111-031202005271108380.00393508560955524440.056805607347580830.043827303816200140.01297830353138069300015.951632499694824-932020/5/27 11:16:5619070111-03120200527110938-0.0041767135262489320.056805607347580830.043896915705721270.01290869164185956500015.941959381103516-932020/5/27 11:16:5719070111-031202005271110380.0103900078684091570.056978774139465030.043896915705721270.01308185843374376500015.946795463562012-932020/5/27 11:16:5819070111-03120200527111138-0.0077320979908108710.056978774139465030.044025784005727690.01295299013373734500015.937122344970703-952020/5/27 11:16:5919070111-031202005271112380.00321020162664353850.0570322774984856550.044025784005727690.01300649349275796700015.937122344970703-932020/5/27 11:17:0019070111-031202005271113380.00055229273857548830.0570414823776289950.044025784005727690.01301569837190130800015.946795463562012-952020/5/27 11:17:0219070111-031202005271114380.0069036590866744520.0571565433589204040.044025784005727690.01313075935319271700015.941959381103516-932020/5/27 11:17:0319070111-03120200527111538-0.00193302449770271780.0571565433589204040.044058001080729290.01309854227819111400015.941959381103516-932020/5/27 11:17:0419070111-03120200527111638-0.0022782078012824060.0571565433589204040.044095971209195650.01306057214972475300015.748488426208496-932020/5/27 11:17:05190800530073202005271030000.018857724964618683162.44728465418768141.2004783625713521.2468062916163381.21940159797668460014.26909065246582-912020/5/27 11:22:37190800530073202005271040000.9164426326751709162.60002509663866141.2004783625713521.3995467340673141.2058023214340210014.26909065246582-912020/5/27 11:22:3919080053007320200527105000-2.107235908508301162.60002509663866141.5516843354891721.048340761149491.19673609733581540014.26909065246582-912020/5/27 11:22:4119080053007320200527110000-0.4781354069709778162.60002509663866141.631373567931820.9686515287068571.18313682079315190014.26909065246582-912020/5/27 11:22:44190800530073202005271110001.2821992635726929162.8137249777403141.631373567931821.182351409808491.21940159797668460014.26909065246582-912020/5/27 11:22:46190800530073202005271120001.5385915040969849163.0701568989939141.631373567931821.4387833310620981.2012692689895630014.19151496887207-912020/5/27 11:22:4819080028005120200527103300119.581924438476562158.2618190819494278.151614119301141880.11020496264841.6674196720123290014.215235710144043-1132020/5/27 11:25:4419080028005120200527104300139.525253295898442181.516028726205278.151614119301141903.36441460690411.68097603321075440014.220072746276855-1132020/5/27 11:25:4619080028005120200527105300122.617759704589842201.952321568438278.151614119301141923.8007074491371.6674196720123290014.220072746276855-1132020/5/27 11:25:4919080028005120200527110300128.810195922851562223.4206874713605278.151614119301141945.26907335205941.69001352787017820014.220072746276855-1132020/5/27 11:25:5119080028005120200527111300135.89567565917972246.069967980597278.151614119301141967.9183538612961.68097603321075440014.220072746276855-1132020/5/27 11:25:5319080028005120200527112300135.606552124023442268.6710592393865278.151614119301141990.51944512008551.69001352787017820014.147521018981934-1132020/5/27 11:25:5619080028003520200527103300-6.3937382698059089924.8724978497341349.51092334815588575.3615745015782.42138361930847170014.251815795898438-992020/5/27 11:26:3819080028003520200527104300-9.4283304214477549924.8724978497341351.08231173041128573.7901861193222.39442944526672360014.251815795898438-992020/5/27 11:26:4019080028003520200527105300-7.6999745368957529924.8724978497341352.36564078567688572.5068570640582.4303681850433350014.251815795898438-992020/5/27 11:26:4319080028003520200527110300-5.6802010536193859924.8724978497341353.31234093459588571.5601569151392.4977536201477050014.251815795898438-992020/5/27 11:26:4519080028003520200527111300-6.40812444686889659924.8724978497341354.38036165968588570.4921361900492.44833779335021970014.251815795898438-992020/5/27 11:26:4719080028003520200527112300-7.075627803802499924.8724978497341355.55963296420658569.3128648855272.53818511962890620014.188861846923828-1012020/5/27 11:26:5019070111-03120200527111738-0.0022436890285462140.0571565433589204040.044133366025715260.01302317733320514800015.937122344970703-952020/5/27 11:26:5519070111-03120200527111838-0.0105971172451972960.0571565433589204040.044309984641277960.01284655871764244600015.937122344970703-932020/5/27 11:26:5619070111-03120200527111938-0.00093199394177645440.0571565433589204040.04432551787383230.01283102548508810400015.937122344970703-932020/5/27 11:26:5719070111-031202005271120380.0073869149200618270.057279658611462320.04432551787383230.01295414073763002200015.941959381103516-932020/5/27 11:26:5819070111-03120200527112138-0.00107006717007607220.057279658611462320.044343352326172480.01293630628528984200015.937122344970703-932020/5/27 11:26:5919070111-031202005271122380.00193302449770271780.0573118756864639260.044343352326172480.01296852336029144500015.941959381103516-932020/5/27 11:27:0019070111-03120200527112338-0.00069036596687510610.0573118756864639260.04435485842610170.01295701726036222600015.946795463562012-932020/5/27 11:27:0219070111-031202005271124380.00324471970088779930.057365954349430960.04435485842610170.0130110959233292600015.946795463562012-932020/5/27 11:27:0319070111-031202005271125380.0023127256426960230.057404499777843570.04435485842610170.01304964135174187200015.941959381103516-932020/5/27 11:27:0419070111-031202005271126380.00100103055592626330.057421183620290830.04435485842610170.01306632519418913400015.74365234375-952020/5/27 11:27:0519080028005320200527104200142.6169586181640650998.249642031350.2172980772131014350998.032343954130.93947607278823850014.267792701721191-1132020/5/27 11:33:0819080028005320200527105200159.4355773925781251024.822237849940.2172980772131014351024.6049397727260.94399273395538330014.27261734008789-1132020/5/27 11:33:1119080028005320200527110200151.055740356445351049.998195482990.2172980772131014351049.780897405780.93495929241180420014.27261734008789-1132020/5/27 11:33:1319080028005320200527111200148.4908294677734451074.746666685240.2172980772131014351074.5293686080260.93495929241180420014.27261734008789-1132020/5/27 11:33:1519080028005320200527112200144.602737426757851098.847122122890.2172980772131014351098.6298240456740.93044263124465940014.27261734008789-1132020/5/27 11:33:1819080028005320200527113200154.7974548339843851124.646698239790.2172980772131014351124.4294001625750.92592591047286990014.209891319274902-1132020/5/27 11:33:2019080028005220200527104000-6.5928997993469241.47032384432032413193.3926717933177-3191.92234794899741.0031775236129760014.27383804321289-1132020/5/27 11:34:3019080028005220200527105000-7.106745243072511.47032384432032413194.577129348395-3193.10680550407460.99863821268081670014.27383804321289-1132020/5/27 11:34:3219080028005220200527110000-5.7727799415588381.47032384432032413195.539259311631-3194.0689354673110.98502039909362790014.27383804321289-1132020/5/27 11:34:3419080028005220200527111000-3.3002300262451171.47032384432032413196.089297634222-3194.61897378990171.00771677494049070014.27383804321289-1132020/5/27 11:34:3719080028005220200527112000-3.415591001510621.47032384432032413196.6585628061266-3195.18823896180630.99863821268081670014.278728485107422-1132020/5/27 11:34:3919080028005220200527113000-4.9360022544860841.47032384432032413197.4812298877205-3196.01090604340.98955971002578740014.205379486083984-1132020/5/27 11:34:4119070111-03120200527112738-0.0084569826722145080.057421183620290830.044495808132983880.01292537548730695500015.946795463562012-952020/5/27 11:37:0319070111-031202005271128380.00117362197488546370.0574407439864703450.044495808132983880.01294493585348646700015.946795463562012-932020/5/27 11:37:0419070111-031202005271129380.00341731123626232150.057497699173169630.044495808132983880.01300189104018575200015.941959381103516-932020/5/27 11:37:0519070111-031202005271130380.00220917072147130970.057534518685742820.044495808132983880.01303871055275894500015.937122344970703-952020/5/27 11:37:0619070111-03120200527113138-0.00369345746003091340.057534518685742820.0445573657592548340.0129771529264879900015.937122344970703-932020/5/27 11:37:0719070111-03120200527113238-0.0088712014257907870.057534518685742820.044705219113494020.01282929957224880600015.946795463562012-952020/5/27 11:37:0819070111-03120200527113338-0.0042802686803042890.057534518685742820.044776556922854730.01275796176288809100015.937122344970703-952020/5/27 11:37:0919070111-031202005271134380.0104245245456695560.057708260765572770.044776556922854730.01293170384271803700015.946795463562012-932020/5/27 11:37:1019070111-03120200527113538-0.00062132929451763630.057708260765572770.0447869124108909440.01292134835468182500015.95646858215332-932020/5/27 11:37:1119070111-031202005271136380.00289953686296939850.05775658638107530.0447869124108909440.01296967397018435700015.74365234375-932020/5/27 11:37:1319110091001020200527104600147.3829650878906220809.15995612840.05978994610677891620809.1001661822921.5169301033020020014.216808319091797-952020/5/27 11:38:3019110091001020200527105600138.3142242431640620832.2123257410860.05978994610677891620832.152535794981.5440180301666260014.216808319091797-952020/5/27 11:38:3219110091001020200527110600147.1044006347656220856.7297246768650.05978994610677891620856.669934730761.56207668781280520014.216808319091797-932020/5/27 11:38:3419110091001020200527111600140.9856109619140620880.2273274661060.05978994610677891620880.167537521.5440180301666260014.216808319091797-932020/5/27 11:38:3719110091001020200527112600146.478073120117220904.6403402934340.05978994610677891620904.5805503473281.56207668781280520014.216808319091797-1052020/5/27 11:38:3919110091001020200527113600144.5324859619140620928.729087269210.05978994610677891620928.6692973231041.53498864173889160014.14372730255127-972020/5/27 11:38:411908002800492020052710490038.3921775817871117060.9817754540672.395971652278588817058.585803801790.93947607278823850014.230216026306152-1032020/5/27 11:42:271908002800492020052710590037.2532272338867217067.190646485362.395971652278588817064.7946748330830.92140918970108030014.225419998168945-972020/5/27 11:42:291908002800492020052711090036.3451080322265617073.248164540572.395971652278588817070.8521928882950.93947607278823850014.230216026306152-972020/5/27 11:42:311908002800492020052711190041.33373641967773417080.1371207589622.395971652278588817077.7411491066850.93495929241180420014.230216026306152-972020/5/27 11:42:341908002800492020052711290035.6846580505371117086.0845639657132.395971652278588817083.6885923134360.92592591047286990014.23501205444336-992020/5/27 11:42:361908002800492020052711390038.6037750244140617092.5185267698072.395971652278588817090.122555117530.91689246892929080014.163069725036621-992020/5/27 11:42:38190800280057202005271054003.706325769424438511.72927549903168310691.859157651372-10680.129882152340.99143761396408080014.276029586791992-1132020/5/27 11:45:4419080028005720200527110400-4.05811786651611311.72927549903168310692.53551062285-10680.8062351238190.97791796922683720014.276029586791992-1132020/5/27 11:45:4719080028005720200527111400-2.829640150070190411.72927549903168310693.007117297446-10681.2778417984140.89229381084442140014.276029586791992-1132020/5/27 11:45:4919080028005720200527112400-3.543777942657470711.72927549903168310693.597746959334-10681.8684714603020.99594414234161380014.276029586791992-1132020/5/27 11:45:5219080028005720200527113400-5.25209426879882811.72927549903168310694.473096027588-10682.7438205285560.98242449760437010014.276029586791992-1132020/5/27 11:45:5419080028005720200527114400-2.95842552185058611.72927549903168310694.966166945278-10683.2368914462460.98693102598190310014.072639465332031-1132020/5/27 11:45:5719070111-031202005271137380.00141525012440979480.0577801738828800650.0447869124108909440.0129932614719891200015.946795463562012-952020/5/27 11:46:5519070111-03120200527113838-0.00165687804110348220.0577801738828800650.04481452704432080.01296564683855926800015.946795463562012-932020/5/27 11:46:5619070111-031202005271139380.000241628062212839720.057784201017255270.04481452704432080.0129696739729344700015.95646858215332-932020/5/27 11:46:5719070111-031202005271140380.0042457506060600280.05785496353066990.04481452704432080.01304043648634910200015.946795463562012-952020/5/27 11:46:5819070111-03120200527114138-0.00386604899540543560.05785496353066990.0448789611943240.01297600233634589600015.946795463562012-932020/5/27 11:46:5919070111-03120200527114238-0.00144976843148469920.05785496353066990.0449031240020752660.01295183952859463300015.95646858215332-952020/5/27 11:47:0019070111-031202005271143380.00169139646459370850.057883153472046330.0449031240020752660.01298002946997106600015.95646858215332-932020/5/27 11:47:0119070111-03120200527114438-0.00075940252281725410.057883153472046330.044915780710897360.01296737276114897500015.951632499694824-952020/5/27 11:47:0219070111-03120200527114538-0.00055229285499081020.057883153472046330.044924985592040780.01295816788000555400015.951632499694824-952020/5/27 11:47:0319070111-031202005271146380.00144976843148469920.0579073162797975950.044924985592040780.01298233068775681700015.753325462341309-952020/5/27 11:47:0419080027001320200527110000-37.990169525146484143.642570475988521060.4724006216495-916.82983014566091.72895097732543950014.1862154006958-1052020/5/27 11:52:2219080027001320200527111000-39.40935134887695143.642570475988521067.0406261571488-923.39805568116031.70193600654602050014.191051483154297-1052020/5/27 11:52:24190800270013202005271120000.07139507681131363143.654469655994771067.0406261571488-923.38615650115411.71544337272644040014.191051483154297-1052020/5/27 11:52:2719080027001320200527113000-11.27072811126709143.654469655994771068.9190808053836-925.26461114938891.71994590759277340014.191051483154297-1052020/5/27 11:52:2919080027001320200527114000-59.390098571777344143.654469655994771078.8174306598767-935.1629610038821.7109409570693970014.19588851928711-1052020/5/27 11:52:3219080027001320200527115000-62.04540252685547143.654469655994771089.1583308108698-945.5038611548751.71544337272644040014.133010864257812-1052020/5/27 11:52:3419070111-031202005271147380.0061787748709321020.058010295862213580.044924985592040780.01308531027017280400015.95646858215332-972020/5/27 11:56:5519070111-031202005271148380.00231272587552666660.0580488412946263550.044924985592040780.01312385570258557700015.951632499694824-952020/5/27 11:56:5619070111-03120200527114938-0.000414219510275870560.0580488412946263550.044931889250398240.01311695204422811500015.951632499694824-952020/5/27 11:56:5719070111-03120200527115038-0.00120814016554504630.0580488412946263550.044952024920524170.01309681637410218400015.946795463562012-932020/5/27 11:56:5819070111-031202005271151380.0045564151369035240.058124781543558740.044952024920524170.01317275662303456900015.951632499694824-952020/5/27 11:56:5919070111-031202005271152380.0038660494610667230.058189215701562280.044952024920524170.01323719078103811200015.951632499694824-932020/5/27 11:57:0019070111-031202005271153380.000345182925229892130.058194968750526850.044952024920524170.01324294383000267800015.961305618286133-952020/5/27 11:57:0219070111-031202005271154380.000379701261408627030.05820129710493790.044952024920524170.01324927218441372700015.951632499694824-952020/5/27 11:57:0319070111-031202005271155380.005799073260277510.058297948327942630.044952024920524170.01334592340741845600015.951632499694824-952020/5/27 11:57:0419070111-03120200527115638-0.00069036585045978430.058297948327942630.04496353101845330.01333441730948932400015.772672653198242-952020/5/27 11:57:051908002800602020052711060087.54421234130863567.38538375731060.0100087892953561783567.37537496801542.04835772514343260014.209755897521973-1132020/5/27 11:57:391908002800602020052711160094.732872009277343583.1741954253030.0100087892953561783583.1641866360082.0437955856323240014.21463394165039-1132020/5/27 11:57:421908002800602020052711260083.294723510742193597.05664948135060.0100087892953561783597.04664069205552.03467154502868650014.21463394165039-1132020/5/27 11:57:441908002800602020052711360080.790855407714843610.5217925597150.0100087892953561783610.51178377041972.0255475044250490014.21463394165039-1132020/5/27 11:57:461908002800602020052711460082.226013183593753624.2261279762430.0100087892953561783624.21611918694772.06204366683959960014.21463394165039-1132020/5/27 11:57:491908002800602020052711560090.353721618652343639.2850809913540.0100087892953561783639.27507220205872.03467154502868650014.136585235595703-1132020/5/27 11:57:5119080028003720200527110800-21.554267883300783.0657579931143646500.938239740325-6497.8724817472110.88848590850830080014.275274276733398-1052020/5/27 11:59:2519080028003720200527111800-20.3215789794921883.0657579931143646504.325169661814-6501.25941166870.879419744014740014.275274276733398-1052020/5/27 11:59:2819080028003720200527112800-19.26757240295413.0657579931143646507.536431807689-6504.4706738145750.86582046747207640014.280145645141602-1072020/5/27 11:59:3019080028003720200527113800-19.09130287170413.0657579931143646510.718315493751-6507.6525575006370.88395285606384280014.280145645141602-1052020/5/27 11:59:3219080028003720200527114800-22.4163455963134773.0657579931143646514.454372966096-6511.3886149729820.89301902055740360014.280145645141602-1052020/5/27 11:59:3519080028003720200527115800-19.91724205017093.0657579931143646517.773913372642-6514.7081553795280.88395285606384280014.207064628601074-1032020/5/27 11:59:3719110097000720200527110900-0.436042755842208860.23886961070469565198.39487305908867-198.156003448383981.18202245235443120014.247572898864746-1052020/5/27 12:01:1819110097000720200527111900-0.58506733179092410.23886961070469565198.49238428530487-198.253514674600181.18202245235443120014.252427101135254-1052020/5/27 12:01:2019110097000720200527112900-0.488400101661682130.23886961070469565198.57378430460344-198.334914693898751.1730335950851440014.252427101135254-1052020/5/27 12:01:2419110097000720200527113900-0.5865348577499390.23886961070469565198.6715401143269-198.43267050362221.18651688098907470014.247572898864746-1072020/5/27 12:01:2719110097000720200527114900-0.60201483964920040.23886961070469565198.77187592157824-198.533006310873561.19550561904907230014.252427101135254-1112020/5/27 12:01:2919110097000720200527115900-0.45251685380935670.23886961070469565198.84729539933937-198.60842578863471.18202245235443120014.179611206054688-1092020/5/27 12:01:311908002800382020052711100030.90820693969726610071.1201719590751.670248279722443410069.4499236793531.14465975761413570014.125301361083984-1112020/5/27 12:03:141908002800382020052711200025.3706588745117210075.3486151087441.670248279722443410073.678366829021.1491662263870240014.125301361083984-1112020/5/27 12:03:171908002800382020052711300024.32375526428222710079.4025744429111.670248279722443410077.7323261631881.1491662263870240014.125301361083984-1092020/5/27 12:03:191908002800382020052711400025.57852745056152310083.6656622996631.670248279722443410081.995414019941.15817940235137940014.125301361083984-1072020/5/27 12:03:241908002800382020052711500027.47282791137695310088.2444670909171.670248279722443410086.5742188111941.15367281436920170014.125301361083984-1132020/5/27 12:03:261908002800382020052712000028.85024261474609410093.0528408528191.670248279722443410091.3825925730961.15817940235137940014.038554191589355-1072020/5/27 12:03:2919070111-031202005271157380.00075940240640193220.058310605034764640.04496353101845330.01334707401631133500015.966142654418945-952020/5/27 12:06:5519070111-031202005271158380.00144976819865405560.058334767838515740.04496353101845330.01337123682006243600015.951632499694824-952020/5/27 12:06:5619080028004020200527111500105.4633865356445342583.91275099420.0164577476946816142583.89629324650.80126750469207760014.233009338378906-1112020/5/27 12:06:5719070111-031202005271159380.0010355487465858460.058352026984909420.04496353101845330.01338849596645611700015.961305618286133-952020/5/27 12:06:5719070111-031202005271200380.0057645556516945360.0584481029119680650.04496353101845330.01348457189351476300015.961305618286133-952020/5/27 12:06:5819080028004020200527112500123.6813430786132842604.526307735220.0164577476946816142604.5098499875240.79674053192138670014.237863540649414-1112020/5/27 12:06:5919070111-031202005271201380.011667184531688690.058642555981871030.04496353101845330.01367902496341772600015.946795463562012-932020/5/27 12:06:5919070111-03120200527120238-0.0005177743732929230.058642555981871030.044972160591650140.01367039539022088500015.951632499694824-932020/5/27 12:07:0019070111-03120200527120338-0.00089747551828622820.058642555981871030.0449871185172579440.01365543746461308400015.95646858215332-952020/5/27 12:07:0119080028004020200527113500119.7982864379882842624.49268935880.0164577476946816142624.47623161110.82842916250228880014.237863540649414-1112020/5/27 12:07:0219070111-031202005271204380.00307212839834392070.058693758121105810.0449871185172579440.01370663960384786700015.97581672668457-952020/5/27 12:07:0319070111-031202005271205380.0024853174109011890.0587351800772508360.0449871185172579440.01374806155999289100015.966142654418945-952020/5/27 12:07:0419080028004020200527114500120.5054168701171942644.576926089410.0164577476946816142644.560468341710.81937527656555180014.237863540649414-1112020/5/27 12:07:0419070111-031202005271206380.0065239579416811470.0588439127071313240.0449871185172579440.0138567941898733800015.762998580932617-952020/5/27 12:07:0519080028004020200527115500115.6276702880859442663.848204145240.0164577476946816142663.831746397540.82390218973159790014.237863540649414-1112020/5/27 12:07:0619080028004620200527111800-8.91446304321289383.249785125820443093.653358185808-2710.40357305998760.90660589933395390014.270401954650879-1092020/5/27 12:07:0719080028004020200527120500116.5792999267578142683.278086997740.0164577476946816142683.2616292500460.83748298883438110014.169902801513672-1112020/5/27 12:07:0919080028004620200527112800-0.994759202003479383.249785125820443093.8191513822903-2710.569366256470.89293843507766720014.26552963256836-1072020/5/27 12:07:0919080028004620200527113800-20.697410583496094383.249785125820443097.2687197278883-2714.0189346020680.90205007791519170014.26552963256836-1092020/5/27 12:07:1219080028004620200527114800-20.0638484954834383.249785125820443100.6126945733154-2717.3629094474950.91116172075271610014.270401954650879-1092020/5/27 12:07:1419080028004620200527115800-1.8454943895339966383.249785125820443100.920276968379-2717.67049184255850.90205007791519170014.270401954650879-1072020/5/27 12:07:1619080028004620200527120800-16.240930557250977383.249785125820443103.627098681496-2720.37731355567580.91116172075271610014.197320938110352-1092020/5/27 12:07:191908002800312020052711170010.5556764602661133680.276547638153410.079888140061773270.1966594980910.86917155981063840014.27804946899414-1132020/5/27 12:11:581908002800312020052711270016.82141113281253683.0801161151194410.079888140061773273.00022797505740.86917155981063840014.27804946899414-1132020/5/27 12:12:001908002800312020052711370016.291164398193363685.7953101829657410.079888140061773275.7154220429040.88275235891342160014.282926559448242-1132020/5/27 12:12:02190800280031202005271147004.1655821800231933686.4895738510163410.079888140061773276.40968571095440.88275235891342160014.27804946899414-1132020/5/27 12:12:05190800280031202005271157005.7024478912353523687.4399818234824410.079888140061773277.36009368342050.89633315801620480014.282926559448242-1132020/5/27 12:12:07190800280031202005271207002.9333379268646243687.9288714801314410.079888140061773277.84898334006950.90086013078689580014.21463394165039-1132020/5/27 12:12:091908002800502020052710230076.6669311523437528946.7694061512850.03999960327957293628946.7294065480050.8070333600044250014.241545677185059-1132020/5/27 12:15:45191100910006202005271123008.209725379943848548.64021691292830.016417575093396548548.62379933783481.86363625526428220014.219511985778809-1032020/5/27 12:15:461908002800502020052710330080.156761169433628960.128865781260.03999960327957293628960.088866177980.82506757974624630014.241545677185059-1132020/5/27 12:15:47191100910006202005271133008.889973640441895550.12187921500770.016417575093396548550.10546163991421.84545457363128660014.209755897521973-1032020/5/27 12:15:491908002800502020052710430077.0460739135742228972.969878624740.03999960327957293628972.929879021460.84310185909271240014.241545677185059-1132020/5/27 12:15:501911009100062020052711430010.01386833190918551.79085729290180.016417575093396548551.77443971780841.84999990463256840014.21463394165039-1032020/5/27 12:15:511908002800502020052710530082.9918136596679728986.8018472793340.03999960327957293628986.7618476760540.84761047363281250014.241545677185059-1132020/5/27 12:15:52191100910006202005271153009.316222190856934553.34356092929730.016417575093396548553.32714335420381.86818170547485350014.21463394165039-1032020/5/27 12:15:531908002800502020052711030071.7668914794921928998.7629961979870.03999960327957293628998.7229965947080.85662758350372310014.241545677185059-1132020/5/27 12:15:551911009100062020052712030010.818510055541992555.1466458936030.016417575093396548555.13022831850961.87727272510528560014.21463394165039-1032020/5/27 12:15:561908002800502020052711130069.6304550170898429010.3680720654920.03999960327957293629010.3280724622130.84761047363281250014.164251327514648-1132020/5/27 12:15:571911009100062020052712130010.226988792419434556.85114408665980.016417575093396548556.83472651156641.86363625526428220014.141463279724121-1032020/5/27 12:15:581908002800502020052711230075.360229492187529022.9281103968570.03999960327957293629022.8881107935780.82506757974624630014.231884002685547-1132020/5/27 12:15:591908002800502020052711330082.021629333496129036.5983816364930.03999960327957293629036.5583820332140.84310185909271240014.231884002685547-1132020/5/27 12:16:011908002800502020052711430068.0984573364257829047.948124398120.03999960327957293629047.908124794840.84761047363281250014.231884002685547-1132020/5/27 12:16:041908002800502020052711530058.3312454223632829057.669998664080.03999960327957293629057.6299990608020.84310185909271240014.231884002685547-1132020/5/27 12:16:0619110091000920200527112300287.8045959472656109147.049873344646.721764695032491109140.328108649610.79243582487106320014.27669906616211-1132020/5/27 12:16:081908002800502020052712030078.7944412231445329070.8024054000450.03999960327957293629070.7624057967660.84310185909271240014.231884002685547-1132020/5/27 12:16:0819110091000920200527113300288.0769958496094109195.062706100116.721764695032491109188.340941405080.79693830013275150014.291261672973633-1132020/5/27 12:16:101908002800502020052712130078.3328933715820329083.857887917290.03999960327957293629083.817888314010.84310185909271240014.15458869934082-1132020/5/27 12:16:1119110091000920200527114300287.7360534667969109243.018716470826.721764695032491109236.296951775790.79693830013275150014.281553268432617-1132020/5/27 12:16:1219110091000920200527115300290.18316650390625109291.38257676536.721764695032491109284.660812070270.79693830013275150014.281553268432617-1112020/5/27 12:16:1519110091000920200527120300287.6929931640625109339.33140926436.721764695032491109332.609644569270.79693830013275150014.281553268432617-1112020/5/27 12:16:1719110091000920200527121300297.1097412109375109388.849697384856.721764695032491109382.127932689820.79243582487106320014.208738327026367-1132020/5/27 12:16:1919070111-031202005271207380.000103554877568967640.058845638621720690.0449871185172579440.01385852010446274300015.951632499694824-872020/5/27 12:16:5619070111-03120200527120838-0.00241628056392073630.058845638621720690.045027389861509970.01381824876021071900015.951632499694824-832020/5/27 12:16:5719070111-03120200527120938-0.0053848540410399440.058845638621720690.0451171374291573640.01372850119256332400015.951632499694824-852020/5/27 12:16:5919070111-03120200527121038-0.00182946969289332630.058845638621720690.0451476285903196360.01369801003140105200015.966142654418945-832020/5/27 12:17:0019070111-031202005271211380.0074904700741171840.0589704797861018560.0451476285903196360.01382285119578222100015.966142654418945-832020/5/27 12:17:0119070111-03120200527121238-0.0066965492442250250.0589704797861018560.045259237747932540.01371124203816931300015.95646858215332-852020/5/27 12:17:0219070111-03120200527121338-0.0077666160650551320.0589704797861018560.045388681351885380.01358179843421647400015.95646858215332-832020/5/27 12:17:0319070111-03120200527121438-0.0049361158162355420.0589704797861018560.045470949952228690.01349952983387316800015.966142654418945-852020/5/27 12:17:0419070111-031202005271215380.0068001043982803820.0590838148555540150.045470949952228690.01361286490332532700015.970979690551758-852020/5/27 12:17:0519070111-031202005271216380.0040041222237050530.059150550225343060.045470949952228690.01367960027311437100015.762998580932617-872020/5/27 12:17:06191100910008201912311119410.0142777524888515470.0002379625483082655800.0002379625483082655800011.702075958251953-712020/5/27 12:20:28191100910008201912311120000.0097834719344973560.0004010204184989692400.0004010204184989692400011.716728210449219-712020/5/27 12:20:31191100910008201912311121000.0083879455924034120.000540819517488311900.000540819517488311900011.7606840133667-712020/5/27 12:20:33191100910008201912311122000.0075516179203987120.000666679819013522200.000666679819013522200011.765567779541016-712020/5/27 12:20:35191100910008201912311123000.00324471970088779930.000720758481980558200.000720758481980558200011.7606840133667-712020/5/27 12:20:38191100910008201912311124000.00434930482879281040.000793246899234106400.000793246899234106400011.7606840133667-692020/5/27 12:20:40191100910008201912311125000.0053503359667956830.000882419162935082300.000882419162935082300011.7606840133667-712020/5/27 12:20:42191100910008201912311126000.0155677506700158120.001141881674787171400.001141881674787171400011.755800247192383-712020/5/27 12:20:45191100910008201912311127000.0134276170283555980.00136567529395940300.00136567529395940300011.755800247192383-712020/5/27 12:20:47191100910008201912311128000.0106661533936858180.001543444517414937700.001543444517414937700011.7606840133667-732020/5/27 12:20:50191100910008201912311129000.0110803730785846710.001728117404228143300.001728117404228143300011.619047164916992-732020/5/27 12:20:52191100910008201912311130000.0198135022073984150.002058342445495528400.002058342445495528400011.7606840133667-712020/5/27 12:20:54191100910008201912311131000.0169139653444290160.002340241859259882300.002340241859259882300011.7606840133667-712020/5/27 12:20:57191100910008201912311132000.0207800157368183140.00268657544302827800.00268657544302827800011.755800247192383-732020/5/27 12:20:59191100910008201912311133000.00762854330241680150.00281371783119544600.00281371783119544600011.755800247192383-712020/5/27 12:21:01191100910008201912311134000.0048325611278414730.002894260519699499600.002894260519699499600011.755800247192383-712020/5/27 12:21:04191100910008201912311135000.0157403424382209780.003156599551283674500.003156599551283674500011.755800247192383-712020/5/27 12:21:06191100910008201912311136000.0117362197488546370.00335220321307880500.00335220321307880500011.755800247192383-712020/5/27 12:21:08191100910008201912311137000.0184327699244022370.003659416032486842600.003659416032486842600011.755800247192383-712020/5/27 12:21:11191100910008201912311138000.01052808016538620.00383488404015670900.00383488404015670900011.755800247192383-712020/5/27 12:21:13191100910008201912311139000.0184672884643077850.0041426721795118300.0041426721795118300011.619047164916992-712020/5/27 12:21:16191100910008201912311140000.0104590440168976780.00431698957928886200.00431698957928886200011.7606840133667-712020/5/27 12:21:18191100910008201912311141000.0093199396505951880.00447232190083213200.00447232190083213200011.755800247192383-712020/5/27 12:21:20191100910008201912311142000.0215048994868993760.004830736883475952500.004830736883475952500011.755800247192383-732020/5/27 12:21:24191100910008201912311143000.0097686769440770150.004993548172323310600.004993548172323310600011.755800247192383-712020/5/27 12:21:27191100910008201912311144000.0108042256906628610.00517361859556384800.00517361859556384800011.755800247192383-712020/5/27 12:21:29191100910008201912311145000.0105625987052917480.00534966190718013100.00534966190718013100011.755800247192383-712020/5/27 12:21:31191100910008201912311146000.0079046888276934620.00548140672691863500.00548140672691863500011.755800247192383-692020/5/27 12:21:34191100910008201912311147000.0048325611278414730.005561949415422688500.005561949415422688500011.755800247192383-712020/5/27 12:21:36191100910008201912311148000.0063858847133815290.00566838082951750900.00566838082951750900011.75091552734375-752020/5/27 12:21:38191100910008201912311149000.006213293410837650.005771935715879911500.005771935715879911500011.623931884765625-712020/5/27 12:21:41191100910008201912311150000.0132205067202448840.00599227749537297400.00599227749537297400011.755800247192383-712020/5/27 12:21:43191100910008201912311151000.0109422998502850530.00617464916640051100.00617464916640051100011.755800247192383-812020/5/27 12:21:45191100910008201912311152000.0143250925466418270.00641340070418025400.00641340070418025400011.75091552734375-732020/5/27 12:21:48191100910008201912311153000.0156367868185043330.006674013823925177600.006674013823925177600011.75091552734375-712020/5/27 12:21:50191100910008201912311154000.022402372211217880.00704738670917584200.00704738670917584200011.75091552734375-712020/5/27 12:21:52191100910008201912311155000.0237831063568592070.00744377181628585500.00744377181628585500011.75091552734375-732020/5/27 12:21:55191100910008201912311156000.0148773854598402980.00769172823320893700.00769172823320893700011.755800247192383-712020/5/27 12:21:57191100910008201912311157000.0109422998502850530.00787409990423647500.00787409990423647500011.75091552734375-712020/5/27 12:21:59191100910008201912311158000.0228165946900844570.00825437646884547700.00825437646884547700011.75091552734375-712020/5/27 12:22:02191100910008201912311159000.009768677875399590.00841718777369350100.00841718777369350100011.623931884765625-712020/5/27 12:22:04191100910008201912311200000.0080427629873156550.00855123381721800700.00855123381721800700011.755800247192383-732020/5/27 12:22:07191100910008201912311201000.0173627026379108430.0088406121982864500.0088406121982864500011.755800247192383-712020/5/27 12:22:09191100910008201912311202000.018985060974955560.0091570298808371600.0091570298808371600011.75091552734375-732020/5/27 12:22:11191100910008201912311203000.0082498723641037940.00929452774804016800.00929452774804016800011.75091552734375-732020/5/27 12:22:14191100910008201912311204000.00607522018253803250.00939578141861690200.00939578141861690200011.75091552734375-792020/5/27 12:22:16191100910008201912311205000.011494591832160950.00958735795278711300.00958735795278711300011.75091552734375-732020/5/27 12:22:18191100910008201912311206000.0167758911848068240.00986695615076579700.00986695615076579700011.75091552734375-712020/5/27 12:22:21191100910008201912311207000.00500515289604663850.0099503753670022700.0099503753670022700011.75091552734375-712020/5/27 12:22:24191100910008201912311208000.0112184463068842890.01013734946960114300.01013734946960114300011.75091552734375-712020/5/27 12:22:26191100910008201912311209000.0068691405467689040.01025183514694613700.01025183514694613700011.623931884765625-712020/5/27 12:22:29191100910008201912311210000.010044823400676250.01041924886736483200.01041924886736483200011.755800247192383-712020/5/27 12:22:31191100910008201912311211000.00717980507761240.01053891228822791100.01053891228822791100011.746031761169434-712020/5/27 12:22:33191100910008201912311212000.015671305358409880.01080010071191925100.01080010071191925100011.746031761169434-772020/5/27 12:22:36190800530073202005271130004.03652286529541163.74291067939083141.631373567931822.111537111459031.2012692689895630014.264242172241211-912020/5/27 12:22:36191100910008201912311213000.0167068541049957280.0110785482700037700.0110785482700037700011.746031761169434-712020/5/27 12:22:3819080053007320200527114000-1.2582544088363647163.74291067939083141.8410826337787421.9018280456120921.17407071590423580014.264242172241211-912020/5/27 12:22:39191100910008201912311214000.0152225680649280550.01133225774239168800.01133225774239168800011.75091552734375-712020/5/27 12:22:4019080053007320200527115000-1.627659797668457163.74291067939083142.1123592620328421.6305514173579921.18313682079315190014.26909065246582-912020/5/27 12:22:41191100910008201912311215000.0108042266219854350.01151232818163289200.01151232818163289200011.75091552734375-712020/5/27 12:22:4319080053007320200527120000-1.3931373357772827163.74291067939083142.3445488134421.3983618659508181.18766999244689940014.264242172241211-912020/5/27 12:22:43191100910008201912311216000.0060061831027269360.01161243123631645700.01161243123631645700011.746031761169434-732020/5/27 12:22:45190800530073202005271210001.3048830032348633163.96039117696452142.3445488134421.6158423635245071.19220304489135740014.26909065246582-912020/5/27 12:22:46191100910008201912311217000.0219191182404756550.01197774986631728300.01197774986631728300011.746031761169434-732020/5/27 12:22:4719080053007320200527122000-0.33596375584602356163.96039117696452142.4005427711155421.559848405848981.18766999244689940014.186666488647461-912020/5/27 12:22:48191100910008201912311218000.0025543537922203540.01202032243035514400.01202032243035514400011.746031761169434-812020/5/27 12:22:50191100910008201912311219000.0047290064394474030.01209913920701994600.01209913920701994600011.623931884765625-712020/5/27 12:22:52191100910008201912311220000.018570844084024430.01240865327421498400.01240865327421498400011.755800247192383-712020/5/27 12:22:55191100910008201912311221000.015119012445211410.01266063681876298600.01266063681876298600011.746031761169434-732020/5/27 12:22:57191100910008201912311222000.0192266907542943950.01298108167694061500.01298108167694061500011.746031761169434-712020/5/27 12:22:59191100910008201912311223000.0132550252601504330.01320199876038009500.01320199876038009500011.746031761169434-712020/5/27 12:23:02191100910008201912311224000.0113220009952783580.01339069877481822100.01339069877481822100011.746031761169434-712020/5/27 12:23:04191100910008201912311225000.0147738298401236530.01363692927990205200.01363692927990205200011.741147994995117-712020/5/27 12:23:06191100910008201912311226000.0080082444474101070.0137704000194801400.0137704000194801400011.741147994995117-712020/5/27 12:23:09191100910008201912311227000.01197784859687090.01397003082490085600.01397003082490085600011.746031761169434-712020/5/27 12:23:11191100910008201912311228000.0100793428719043730.01413801986526663400.01413801986526663400011.746031761169434-712020/5/27 12:23:13191100910008201912311229000.014083464629948140.01437274427542145600.01437274427542145600011.619047164916992-712020/5/27 12:23:16191100910008201912311230000.00762854330241680150.01449988666358862300.01449988666358862300011.755800247192383-732020/5/27 12:23:18191100910008201912311231000.0104590440168976780.01467420406336565600.01467420406336565600011.736263275146484-732020/5/27 12:23:20191100910008201912311232000.0192612092941999440.01499522420948903500.01499522420948903500011.741147994995117-712020/5/27 12:23:24191100910008201912311233000.0139453904703259470.01522764738785752300.01522764738785752300011.741147994995117-732020/5/27 12:23:27191100910008201912311234000.0143941286951303480.015467549533530100.015467549533530100011.741147994995117-732020/5/27 12:23:29191100910008201912311235000.016879444941878320.0157488736273473700.0157488736273473700011.741147994995117-732020/5/27 12:23:31191100910008201912311236000.0155677506700158120.0160083361391994600.0160083361391994600011.736263275146484-732020/5/27 12:23:34191100910008201912311237000.00552292726933956150.01610038493063285400.01610038493063285400011.736263275146484-732020/5/27 12:23:36191100910008201912311238000.0142905740067362790.01633856116446617800.01633856116446617800011.731379508972168-712020/5/27 12:23:38191100910008201912311239000.00231272587552666660.01637710659687895500.01637710659687895500011.619047164916992-732020/5/27 12:23:41191100910008201912311240000.0146702751517295840.01662161119012353300.01662161119012353300011.75091552734375-712020/5/27 12:23:43191100910008201912311241000.0132550252601504330.0168425282735630100.0168425282735630100011.736263275146484-832020/5/27 12:23:45191100910008201912311242000.0102519337087869640.01701339383366087500.01701339383366087500011.736263275146484-712020/5/27 12:23:48191100910008201912311243000.020262241363525390.0173510978422323500.0173510978422323500011.741147994995117-732020/5/27 12:23:50191100910008201912311244000.0161545611917972560.01762034053717419600.01762034053717419600011.741147994995117-712020/5/27 12:23:53191100910008201912311245000.0112874815240502360.01780846523166523800.01780846523166523800011.741147994995117-712020/5/27 12:23:55191100910008201912311246000.015015457756817340.0180587228643739900.0180587228643739900011.741147994995117-712020/5/27 12:23:57191100910008201912311247000.0095270499587059020.0182175070255964300.0182175070255964300011.741147994995117-732020/5/27 12:24:00191100910008201912311248000.0096651222556829450.01837859240260453600.01837859240260453600011.741147994995117-732020/5/27 12:24:02191100910008201912311249000.015395159833133220.0186351783947245400.0186351783947245400011.623931884765625-712020/5/27 12:24:04191100910008201912311250000.0132550252601504330.0188560954781640200.0188560954781640200011.75091552734375-712020/5/27 12:24:07191100910008201912311251000.01242658682167530.01906320525088882300.01906320525088882300011.741147994995117-712020/5/27 12:24:09191100910008201912311252000.0203312765806913380.0194020598673531300.0194020598673531300011.741147994995117-712020/5/27 12:24:11191100910008201912311253000.0108042266219854350.01958213030659433300.01958213030659433300011.741147994995117-712020/5/27 12:24:14191100910008201912311254000.0129443611949682240.0197978696545160600.0197978696545160600011.741147994995117-752020/5/27 12:24:16191100910008201912311255000.014842866919934750.02004525076749272300.02004525076749272300011.741147994995117-772020/5/27 12:24:18191100910008201912311256000.0062823295593261720.0201499562617479600.0201499562617479600011.741147994995117-732020/5/27 12:24:21191100910008201912311257000.011874293908476830.02034786115532942500.02034786115532942500011.746031761169434-732020/5/27 12:24:24191100910008201912311258000.0059026284143328670.0204462382981737400.0204462382981737400011.741147994995117-712020/5/27 12:24:27191100910008201912311259000.0096996417269110680.0206078989951289300.0206078989951289300011.623931884765625-732020/5/27 12:24:29191100910008201912311300000.0184051580727100370.02091465161873969800.02091465161873969800011.75091552734375-712020/5/27 12:24:31191100910008201912311301000.0094234943389892580.02107170985212221800.02107170985212221800011.746031761169434-732020/5/27 12:24:34191100910008201912311302000.0170865543186664580.02135648576961799200.02135648576961799200011.746031761169434-712020/5/27 12:24:36191100910008201912311303000.0138763543218374250.02158775834009364600.02158775834009364600011.741147994995117-772020/5/27 12:24:38191100910008201912311304000.011287482455372810.02177588305058535500.02177588305058535500011.746031761169434-752020/5/27 12:24:41191100910008201912311305000.0089402375742793080.0219248870127173700.0219248870127173700011.746031761169434-712020/5/27 12:24:43191100910008201912311306000.015015457756817340.0221751446454261200.0221751446454261200011.75091552734375-712020/5/27 12:24:45191100910008201912311307000.0200551282614469530.0225093967983177600.0225093967983177600011.746031761169434-732020/5/27 12:24:48191100910008201912311308000.0150844948366284370.02276080503891934500.02276080503891934500011.746031761169434-732020/5/27 12:24:50191100910008201912311309000.0130824334919452670.0229788456026267400.0229788456026267400011.623931884765625-732020/5/27 12:24:53191100910008201912311310000.0178459603339433670.02327627827094635300.02327627827094635300011.755800247192383-712020/5/27 12:24:55191100910008201912311311000.005695518571883440.0233712035821118300.0233712035821118300011.746031761169434-732020/5/27 12:24:57191100910008201912311312000.0206074211746454240.02371466059814614200.02371466059814614200011.75091552734375-712020/5/27 12:25:00191100910008201912311313000.0110458536073565480.02389875816501226300.02389875816501226300011.746031761169434-712020/5/27 12:25:02191100910008201912311314000.0165687799453735350.02417490450731111400.02417490450731111400011.75091552734375-712020/5/27 12:25:04191100910008201912311315000.0207109786570072170.02452008748318667400.02452008748318667400011.75091552734375-712020/5/27 12:25:07191100910008201912311316000.0125646591186523440.02472949847169714600.02472949847169714600011.746031761169434-712020/5/27 12:25:09191100910008201912311317000.010907782241702080.02491129483877826600.02491129483877826600011.746031761169434-732020/5/27 12:25:11191100910008201912311318000.010907782241702080.02509309120585938600.02509309120585938600011.746031761169434-712020/5/27 12:25:14191100910008201912311319000.009492530487477780.0252513000471347400.0252513000471347400011.619047164916992-732020/5/27 12:25:16191100910008201912311320000.0090437931939959530.02540202993710667300.02540202993710667300011.736263275146484-712020/5/27 12:25:18191100910008201912311321000.0122194755822420120.0256056878701523100.0256056878701523100011.746031761169434-712020/5/27 12:25:21191100910008201912311322000.0094925314188003540.0257638967274283300.0257638967274283300011.75091552734375-712020/5/27 12:25:24191100910008201912311323000.017604328691959380.02605730222012102700.02605730222012102700011.746031761169434-712020/5/27 12:25:26191100910008201912311324000.0123575497418642040.02626326138495299600.02626326138495299600011.746031761169434-712020/5/27 12:25:29191100910008201912311325000.0128753241151571270.0264778501249818900.0264778501249818900011.75091552734375-712020/5/27 12:25:31191100910008201912311326000.0158093776553869250.026741339764458900.026741339764458900011.75091552734375-712020/5/27 12:25:33191100910008201912311327000.0194338001310825350.0270652364463150300.0270652364463150300011.746031761169434-752020/5/27 12:25:36191100910008201912311328000.01625811681151390.02733620506909679300.02733620506909679300011.75091552734375-712020/5/27 12:25:38191100910008201912311329000.0079392082989215850.02746852520078204800.02746852520078204800011.614163398742676-712020/5/27 12:25:41191100910008201912311330000.010907782241702080.02765032156786316800.02765032156786316800011.741147994995117-712020/5/27 12:25:43191100910008201912311331000.0151880495250225070.02790345572030400500.02790345572030400500011.746031761169434-712020/5/27 12:25:4519080028005120200527113300118.77426910400392288.4667713175945278.151614119301142010.31515719829351.68549478054046630014.210399627685547-892020/5/27 12:25:46191100910008201912311332000.0094234952703118320.0280605139696871900.0280605139696871900011.746031761169434-732020/5/27 12:25:4819080028005120200527114300119.400955200195312308.3669307585324278.151614119301142030.21531663923131.6990510225296020014.215235710144043-892020/5/27 12:25:49191100910008201912311333000.0112529648467898370.02824806337623248300.02824806337623248300011.75091552734375-712020/5/27 12:25:5019080028005120200527115300149.81047058105472333.335343074908278.151614119301142055.1837289556071.74423849582672120014.215235710144043-892020/5/27 12:25:51191100910008201912311334000.010320970788598060.02842007956022384700.02842007956022384700011.75091552734375-732020/5/27 12:25:5219080028005120200527120300142.417129516601562357.0715301590226278.151614119301142078.91991603972161.7306823730468750014.215235710144043-892020/5/27 12:25:53191100910008201912311335000.020469350740313530.02876123539247382400.02876123539247382400011.746031761169434-732020/5/27 12:25:5519080028005120200527121300133.770004272460942379.366529723176278.151614119301142101.2149156038751.71260726451873780014.220072746276855-892020/5/27 12:25:56191100910008201912311336000.0139108728617429730.02899308326689589400.02899308326689589400011.75091552734375-712020/5/27 12:25:5719080028005120200527122300127.219680786132812400.5698103505956278.151614119301142122.41819623129461.71260726451873780014.147521018981934-892020/5/27 12:25:58191100910008201912311337000.0158438980579376220.02925714822631998700.02925714822631998700011.75091552734375-712020/5/27 12:25:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:02191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:3519080028003520200527113300-10.7045602798461919924.8724978497341357.34372631845558567.5287715312792.45283007621765140014.246973037719727-992020/5/27 12:26:3819080028003520200527114300-9.600548744201669924.8724978497341358.94381785258528565.9286799971492.50673842430114750014.251815795898438-992020/5/27 12:26:4119080028003520200527115300-10.136525154113779924.8724978497341360.63323871475638564.2392591349782.5651390552520750014.251815795898438-992020/5/27 12:26:4319080028003520200527120300-10.1110410690307629924.8724978497341362.31841226207088562.5540855876622.60107803344726560014.251815795898438-992020/5/27 12:26:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:4619080028003520200527121300-9.4151782989501959924.8724978497341363.8876085801568560.9848892695772.50673842430114750014.256658554077148-1092020/5/27 12:26:4719080028003520200527122300-8.1114091873168959924.8724978497341365.23951008993288559.6329877598022.4438455104827880014.184019088745117-992020/5/27 12:26:5019070111-031202005271217380.0038315306883305310.0592144090713998540.045470949952228690.01374345911917116600015.961305618286133-952020/5/27 12:26:5419070111-03120200527121838-0.0055919634178280830.0592144090713998540.0455641493435545860.01365025972784526800015.966142654418945-952020/5/27 12:26:5519070111-031202005271219380.0052467808127403260.059301855415261240.0455641493435545860.01373770607170665700015.961305618286133-952020/5/27 12:26:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:26:5719070111-03120200527122038-0.000379701261408627030.059301855415261240.0455704776979656350.01373137771729560800015.946795463562012-952020/5/27 12:26:5819070111-031202005271221380.0048670801334083080.059382973415712050.0455704776979656350.01381249571774641200015.966142654418945-952020/5/27 12:26:5919070111-031202005271222380.0147738298401236530.0596292039207958760.0455704776979656350.01405872622283024100015.95646858215332-952020/5/27 12:27:0019070111-03120200527122338-0.0033137563150376080.0596292039207958760.045625706968825510.01400349695197036800015.95646858215332-952020/5/27 12:27:0119070111-031202005271224380.0046254517510533330.059706294785621430.045625706968825510.01408058781679592100015.961305618286133-952020/5/27 12:27:0219070111-031202005271225380.0028650185558944940.0597540450931773740.045625706968825510.01412833812435186600015.961305618286133-932020/5/27 12:27:0319070111-03120200527122638-0.00189850619062781330.0597540450931773740.045657348737880610.01409669635529676300015.777509689331055-952020/5/27 12:27:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:27:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:27:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:27:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:27:41191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:27:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:14191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:36191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:47191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:28:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:29:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:29:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:29:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:29:41191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:29:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:30:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:31:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:31:21191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:31:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:31:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:31:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:32:5919080028005320200527114200145.6391296386718851148.9198860443650.2172980772131014351148.702587967150.94850951433181760014.267792701721191-1132020/5/27 12:33:0819080028005320200527115200141.769485473632851172.54813273190.2172980772131014351172.3308346546840.94399273395538330014.27261734008789-1132020/5/27 12:33:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:33:1019080028005320200527120200148.2750396728515651197.260639124890.2172980772131014351197.0433410476760.95302617549896240014.27261734008789-1132020/5/27 12:33:1219080028005320200527121200145.443801879882851221.501271837720.2172980772131014351221.28397376050.95302617549896240014.27261734008789-1132020/5/27 12:33:1519080028005320200527122200145.2565002441406251245.710687834790.2172980772131014351245.4933897575760.95754283666610720014.267792701721191-1132020/5/27 12:33:1719080028005320200527123200143.661788940429751269.6543191129240.2172980772131014351269.437021035710.93947607278823850014.205066680908203-1132020/5/27 12:33:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:33:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:33:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:33:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:33:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:34:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:34:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:34:28191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:34:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:34:49191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:00191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:11191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:33191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:35:55191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:36:06191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:36:17191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:36:28191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:36:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:36:5019070111-03120200527122738-0.0104590440168976780.0597540450931773740.045831666137657640.01392237895551973200015.961305618286133-952020/5/27 12:36:5419070111-03120200527122838-0.0105625977739691730.0597540450931773740.046007709433273260.01374633565990411600015.970979690551758-952020/5/27 12:36:5519070111-03120200527122938-0.0066965492442250250.0597540450931773740.0461193185908861660.01363472650229120800015.961305618286133-952020/5/27 12:36:5619070111-031202005271230380.0113565195351839070.059943320411561920.0461193185908861660.01382400182067575200015.961305618286133-952020/5/27 12:36:5719070111-031202005271231380.003900567302480340.0600083298655115440.0461193185908861660.01388901127462537800015.95646858215332-952020/5/27 12:36:5819070111-03120200527123238-0.00169139623176306490.0600083298655115440.046147508528262440.01386082133724910600015.95646858215332-952020/5/27 12:36:5919070111-031202005271233380.00245079910382628440.0600491765177101550.046147508528262440.01390166798944771800015.961305618286133-952020/5/27 12:37:00191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:0119070111-031202005271234380.0112529629841446880.060236725908254780.046147508528262440.01408921737999234400015.966142654418945-932020/5/27 12:37:0119070111-03120200527123538-0.00176043319515883920.060236725908254780.046176849081531870.01405987682672291100015.961305618286133-952020/5/27 12:37:0219070111-031202005271236380.0148083483800292020.060483531717285030.046176849081531870.0143066826357531600015.753325462341309-952020/5/27 12:37:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:12191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:37:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:38:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:38:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:38:2919110091001020200527114600154.4611206054687520954.4726072170050.05978994610677891620954.41281727091.5936794281005860014.211936950683594-972020/5/27 12:38:3019110091001020200527115600143.0159759521484420978.308603563480.05978994610677891620978.2488136173741.54853272438049320014.211936950683594-972020/5/27 12:38:3219110091001020200527120600147.7082214355468821002.9266416141250.05978994610677891621002.866851668021.61173808574676510014.211936950683594-972020/5/27 12:38:3519110091001020200527121600190.8796997070312521034.7399236587440.05978994610677891621034.6801337126381.58465003967285160014.211936950683594-972020/5/27 12:38:3719110091001020200527122600201.095535278320321068.255845748520.05978994610677891621068.1960558024151.56207668781280520014.216808319091797-972020/5/27 12:38:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:38:4019110091001020200527123600174.992309570312521097.4212311094780.05978994610677891621097.361441163371.53950333595275880014.13885498046875-992020/5/27 12:38:42191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:38:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:02191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:35191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:46191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:39:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:40:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:40:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:40:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:40:41191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:40:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:14191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:36191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:47191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:41:58191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:42:09191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:42:201908002800492020052711490036.4585227966308617098.59494712392.395971652278588817096.1989754716230.91689246892929080014.230216026306152-972020/5/27 12:42:271908002800492020052711590039.3203315734863317105.1483358193762.395971652278588817102.75236416710.96657627820968630014.230216026306152-972020/5/27 12:42:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:42:311908002800492020052712090034.2355194091796917110.854255992382.395971652278588817108.4582843401040.92592591047286990014.230216026306152-972020/5/27 12:42:311908002800492020052712190040.37191772460937517117.5829090934242.395971652278588817115.1869374411470.93044263124465940014.230216026306152-972020/5/27 12:42:341908002800492020052712290039.2353706359863317124.1221378284172.395971652278588817121.726166176140.91237574815750120014.230216026306152-972020/5/27 12:42:361908002800492020052712390042.1789360046386717131.1519603297352.395971652278588817128.7559886774580.88527548313140870014.158273696899414-972020/5/27 12:42:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:42:42191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:42:53191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:43:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:44:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:44:21191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:44:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:44:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:44:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:3819080028005720200527115400-6.284385204315185511.72927549903168310696.013564500878-10684.2842890018461.0004506111145020014.271186828613281-1132020/5/27 12:45:4519080028005720200527120400-5.11127281188964811.72927549903168310696.865443301096-10685.1361678020641.01847672462463380014.271186828613281-1132020/5/27 12:45:47191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:4819080028005720200527121400-6.06894016265869111.72927549903168310697.876933337855-10686.1476578388230.99594414234161380014.271186828613281-1132020/5/27 12:45:5019080028005720200527122400-5.36683797836303711.72927549903168310698.77140631058-10687.0421308115471.00495719909667970014.276029586791992-1132020/5/27 12:45:5219080028005720200527123400-2.642680406570434611.72927549903168310699.211853042694-10687.4825775436620.98242449760437010014.276029586791992-1132020/5/27 12:45:5419080028005720200527124400-3.435453653335571311.72927549903168310699.784428647758-10688.0551531487250.94186568260192870014.09685230255127-1132020/5/27 12:45:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:45:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:46:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:46:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:46:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:46:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:46:5419070111-031202005271237380.0129788788035511970.0606998463691531750.046176849081531870.01452299728762130500015.970979690551758-952020/5/27 12:46:5419070111-03120200527123838-0.0030030915513634680.0606998463691531750.0462269006088736540.0144729457602795200015.970979690551758-952020/5/27 12:46:5519070111-03120200527123938-0.011770739220082760.0606998463691531750.046423079590615870.01427676677853730700015.951632499694824-952020/5/27 12:46:5719070111-031202005271240380.00120814028196036820.060719982041279190.046423079590615870.0142969024506633200015.970979690551758-932020/5/27 12:46:5819070111-031202005271241380.0107006710022687910.060898326552680470.046423079590615870.01447524696206460600015.961305618286133-952020/5/27 12:46:5919070111-031202005271242380.0048670801334083080.060979444553131280.046423079590615870.0145563649625154100015.961305618286133-952020/5/27 12:47:0019070111-031202005271243380.00100103055592626330.060996128395578540.046423079590615870.01457304880496267100015.970979690551758-952020/5/27 12:47:0119070111-031202005271244380.00324471970088779930.061050207058545570.046423079590615870.01462712746792970600015.970979690551758-932020/5/27 12:47:0219070111-03120200527124538-0.00324471970088779930.061050207058545570.04647715825358290.01457304880496267100015.970979690551758-932020/5/27 12:47:0319070111-03120200527124638-0.00144976843148469920.061050207058545570.0465013210613341650.01454888599721140800015.772672653198242-952020/5/27 12:47:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:47:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:47:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:47:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:47:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:47:49191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:00191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:11191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:33191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:48:55191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:49:06191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:49:17191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:49:28191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:49:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:49:50191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:50:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:51:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:51:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:51:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:51:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:51:50191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:1219080027001320200527120000-10.806172370910645143.654469655994771090.9593595355589-947.30488987956411.70643854141235350014.191051483154297-1032020/5/27 12:52:24191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:2419080027001320200527121000-74.70140838623047143.654469655994771103.4095939682431-959.75512431224841.71994590759277340014.191051483154297-1032020/5/27 12:52:2719080027001320200527122000-7.846301555633545143.654469655994771104.7173108602367-961.0628412042421.71994590759277340014.191051483154297-1032020/5/27 12:52:291908002700132020052712300024.060203552246094147.66450364088571104.7173108602367-957.0528072193511.71994590759277340014.191051483154297-1032020/5/27 12:52:3119080027001320200527124000-11.816288948059082147.66450364088571106.6866923237576-959.0221886828721.6974335908889770014.19588851928711-1032020/5/27 12:52:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:3419080027001320200527125000-42.499637603759766147.66450364088571113.7699655485058-966.10546190762011.6929310560226440014.123336791992188-1052020/5/27 12:52:36191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:52:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:53:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:53:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:53:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:53:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:53:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:02191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:35191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:46191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:54:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:55:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:55:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:55:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:55:41191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:55:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:14191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:36191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:4719070111-031202005271247380.0041767135262489320.06111981894806670.0465013210613341650.01461849788673253600015.966142654418945-952020/5/27 12:56:5419070111-031202005271248380.00127717677969485520.061141105228085550.0465013210613341650.01463978416675138600015.961305618286133-952020/5/27 12:56:5519070111-031202005271249380.00348634761758148670.0611992110226776760.0465013210613341650.0146978899613435100015.966142654418945-952020/5/27 12:56:5719070111-031202005271250380.0053503355011343960.0612883832783783150.0465013210613341650.0147870622170441500015.97581672668457-952020/5/27 12:56:58191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:56:5819070111-031202005271251380.0121159208938479420.06149031529958470.0465013210613341650.01498899423825053600015.966142654418945-952020/5/27 12:56:5919070111-03120200527125238-0.0013462135102599860.06149031529958470.0465237579532460160.01496655734633868500015.961305618286133-952020/5/27 12:57:0019070111-031202005271253380.0118052568286657330.0616870695852733340.0465237579532460160.01516331163202731800015.95646858215332-952020/5/27 12:57:0119070111-03120200527125438-0.0056610000319778920.0616870695852733340.0466181079524647450.01506896163280858900015.95646858215332-952020/5/27 12:57:0219070111-03120200527125538-0.00055229268036782740.0616870695852733340.0466273128306080450.01505975675466528900015.951632499694824-952020/5/27 12:57:0319070111-03120200527125638-0.00327923800796270370.0616870695852733340.04668196679752150.01500510278775183500015.777509689331055-952020/5/27 12:57:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:57:09191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:57:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:57:311908002800602020052712060094.76950836181643655.0799995513630.0100087892953561783655.0699907620682.0529196262359620014.209755897521973-1132020/5/27 12:57:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:57:421908002800602020052712160089.87412261962893670.05902013540940.0100087892953561783670.0490113461142.0437955856323240014.209755897521973-1132020/5/27 12:57:421908002800602020052712260085.372962951660163684.2878467851450.0100087892953561783684.277837995852.07572984695434570014.21463394165039-1132020/5/27 12:57:451908002800602020052712360095.448432922363283700.19591869537360.0100087892953561783700.18590990607852.06204366683959960014.21463394165039-1132020/5/27 12:57:471908002800602020052712460096.284393310546883716.24331757893060.0100087892953561783716.23330878963542.0437955856323240014.21463394165039-1132020/5/27 12:57:491908002800602020052712560091.056793212890623731.41945028793360.0100087892953561783731.40944149863842.0529196262359620014.107316970825195-1132020/5/27 12:57:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:57:53191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:58:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:59:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:59:2119080028003720200527120800-22.9792842864990233.0657579931143646521.603794183946-6518.5380361908320.89301902055740360014.270401954650879-1072020/5/27 12:59:2619080028003720200527121800-18.9106159210205083.0657579931143646524.755563489484-6521.689805496370.90661835670471190014.275274276733398-1072020/5/27 12:59:2819080028003720200527122800-19.368354797363283.0657579931143646527.983622686077-6524.9178646929630.879419744014740014.275274276733398-1052020/5/27 12:59:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:59:3219080028003720200527123800-17.7795162200927733.0657579931143646530.94687526435-6527.8811172712360.86128735542297360014.275274276733398-1052020/5/27 12:59:3319080028003720200527124800-16.5592746734619143.0657579931143646533.706754522452-6530.6409965293380.86582046747207640014.275274276733398-1072020/5/27 12:59:3519080028003720200527125800-19.178432464599613.0657579931143646536.903160075423-6533.8374020823090.86582046747207640014.211936950683594-1052020/5/27 12:59:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:59:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 12:59:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:00:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:01:1019110097000720200527120900-0.484612941741943360.23886961070469565198.92806422484387-198.689194614139181.18202245235443120014.252427101135254-1092020/5/27 13:01:1819110097000720200527121900-0.56423801183700560.23886961070469565199.02210389745912-198.783234286754441.1730335950851440014.247572898864746-1092020/5/27 13:01:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:01:2519110097000720200527122900-0.43556937575340270.23886961070469565199.09469879563127-198.85582918492661.168539285659790014.247572898864746-1092020/5/27 13:01:2519110097000720200527123900-0.52452003955841060.23886961070469565199.18211879905743-198.943249188352751.14606738090515140014.252427101135254-1092020/5/27 13:01:2719110097000720200527124900-0.45583063364028930.23886961070469565199.2580905713884-199.019220960683731.14606738090515140014.247572898864746-1092020/5/27 13:01:2919110097000720200527125900-0.49909877777099610.23886961070469565199.3412737019201-199.102404091215421.11910104751586910014.17475700378418-1092020/5/27 13:01:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:01:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:01:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:01:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:02:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:02:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:02:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:02:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:02:49191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:00191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:111908002800382020052712100029.4555263519287110097.962095143981.670248279722443410096.2918468642571.16719245910644530014.120481491088867-1132020/5/27 13:03:131908002800382020052712200033.1441726684570310103.4861241688521.670248279722443410101.815875889131.16268587112426760014.115662574768066-1132020/5/27 13:03:161908002800382020052712300029.91427040100097710108.4718359238561.670248279722443410106.8015876441331.14465975761413570014.120481491088867-1132020/5/27 13:03:181908002800382020052712400029.73666572570800810113.4279469273551.670248279722443410111.7576986476321.11762046813964840014.125301361083984-1132020/5/27 13:03:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:251908002800382020052712500029.6112270355224610118.3631515524761.670248279722443410116.6929032727531.12212705612182620014.125301361083984-1132020/5/27 13:03:251908002800382020052713000027.5859165191650410122.9608043119041.670248279722443410121.2905560321811.13564670085906980014.004819869995117-1132020/5/27 13:03:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:33191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:03:55191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:04:06191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:04:17191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:04:28191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:04:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:04:50191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:12191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:05:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:06:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:06:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:06:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:06:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:06:5019070111-03120200527125738-0.00490159774199128150.0616870695852733340.0467636600939183860.01492340949135494800015.970979690551758-952020/5/27 13:06:5419070111-031202005271258380.0051777441985905170.061773365321241890.0467636600939183860.01500970522732350500015.951632499694824-952020/5/27 13:06:5519070111-031202005271259380.00241628056392073630.0618136366654939150.0467636600939183860.0150499765715755300015.966142654418945-952020/5/27 13:06:5619080028004020200527121500122.1466217041015642703.635856848330.0164577476946816142703.619399100630.84653687477111820014.233009338378906-1112020/5/27 13:06:5719070111-03120200527130038-0.0046599702909588810.0618136366654939150.046841326262690350.01497231040280356400015.966142654418945-952020/5/27 13:06:5819070111-031202005271301380.00348634761758148670.061871742460086040.046841326262690350.01503041619739568800015.970979690551758-952020/5/27 13:06:5919080028004020200527122500122.5482559204101642724.060565991640.0164577476946816142724.044108243940.81937527656555180014.237863540649414-1112020/5/27 13:06:5919070111-03120200527130238-0.00296857347711920740.061871742460086040.0468908024860857160.01498093997400032400015.966142654418945-952020/5/27 13:07:0019070111-031202005271303380.00241628056392073630.061912013804338060.0468908024860857160.01502121131825234800015.95646858215332-952020/5/27 13:07:0119080028004020200527123500115.4829025268554742743.307716066310.0164577476946816142743.291258318610.80126750469207760014.237863540649414-1112020/5/27 13:07:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:0219070111-031202005271304380.0057300371117889880.062007514419449960.0468908024860857160.01511671193336424500015.966142654418945-952020/5/27 13:07:0219070111-03120200527130538-0.0080082444474101070.062007514419449960.0470242732256638050.01498324119378615500015.966142654418945-952020/5/27 13:07:0319080028004020200527124500111.59985351562542761.907691023530.0164577476946816142761.8912332758340.77863287925720210014.237863540649414-1112020/5/27 13:07:0419070111-031202005271306380.00434930482879281040.062080002836703510.0470242732256638050.01505572961103970200015.777509689331055-952020/5/27 13:07:0419080028004020200527125500115.5849914550781242781.171856578360.0164577476946816142781.155398830660.79674053192138670014.242717742919922-1112020/5/27 13:07:0619080028004620200527121800-13.74860668182373383.249785125820443105.91853310705-2722.66874798122940.92482918500900270014.26552963256836-1052020/5/27 13:07:0719080028004020200527130500112.328514099121142799.893276022940.0164577476946816142799.876818275250.82390218973159790014.17475700378418-1112020/5/27 13:07:08190800280046202005271228001.8784178495407104383.56285477696563105.91853310705-2722.3556783300840.92938494682312010014.26552963256836-1012020/5/27 13:07:0919080028004620200527123800-3.6998651027679443383.56285477696563106.5351772922536-2722.9723225152880.90660589933395390014.26552963256836-1032020/5/27 13:07:11191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:1219080028004620200527124800-6.741914749145508383.56285477696563107.658829733436-2724.09597495647040.89749425649642940014.26552963256836-1072020/5/27 13:07:1419080028004620200527125800-8.40066909790039383.56285477696563109.058941267911-2725.49608649094530.90660589933395390014.270401954650879-1052020/5/27 13:07:1619080028004620200527130800-6.231314182281494383.56285477696563110.097493596238-2726.53463881927250.91116172075271610014.202192306518555-1032020/5/27 13:07:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:07:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:08:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:08:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:08:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:08:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:08:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:02191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:46191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:09:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:10:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:10:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:10:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:10:41191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:10:52191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:141908002800472020052711180090.299697875976564358.5735452489470.0062081483326334364358.5673371006141.6530796289443970014.214111328125-1072020/5/27 13:11:141908002800472020052711280099.480216979980474375.1535820298860.0062081483326334364375.1473738815531.67572462558746340014.214111328125-1072020/5/27 13:11:171908002800472020052711380083.7248535156254389.1077241147240.0062081483326334364389.1015159663911.644021749496460014.214111328125-1072020/5/27 13:11:191908002800472020052711480096.11950683593754405.1276417053370.0062081483326334364405.1214335570041.644021749496460014.214111328125-1072020/5/27 13:11:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:251908002800472020052711580098.555709838867194421.5535932847380.0062081483326334364421.5473851364051.59420287609100340014.214111328125-1072020/5/27 13:11:2719080028004720200527120800106.330581665039064439.2753566483330.0062081483326334364439.26914850000051.63949275016784670014.14598560333252-1072020/5/27 13:11:2919080028004720200527121800100.0368652343754455.9481671019850.0062081483326334364455.9419589536521.644021749496460014.214111328125-1072020/5/27 13:11:3119080028004720200527122800103.842575073242194473.2552626880330.0062081483326334364473.24905453971.61684775352478030014.218977928161621-1072020/5/27 13:11:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:3619080028004720200527123800101.714805603027344490.2077305002770.0062081483326334364490.2015223519441.61231887340545650014.214111328125-1072020/5/27 13:11:361908002800472020052712480084.065017700195314504.2185669718840.0062081483326334364504.2123588235511.644021749496460014.214111328125-1052020/5/27 13:11:3819080028004720200527125800103.511238098144534521.4704398613660.0062081483326334364521.4642317130331.57608687877655030014.214111328125-1072020/5/27 13:11:411908002800472020052713080099.632438659667974538.0758461412660.0062081483326334364538.0696379929331.6530796289443970014.14598560333252-1072020/5/27 13:11:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:47190800280031202005271217009.1954278945922853689.4614427511883410.079888140061773279.38155461112640.89180624485015870014.273170471191406-1132020/5/27 13:11:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:11:581908002800312020052712270016.307773590087893692.179404880971410.079888140061773282.0995167409090.86917155981063840014.27804946899414-1132020/5/27 13:11:591908002800312020052712370025.0149040222167973696.348555627172410.079888140061773286.268667487110.8420099616050720014.282926559448242-1132020/5/27 13:12:021908002800312020052712470014.4043149948120123698.7492748339173410.079888140061773288.66938669385540.84653687477111820014.282926559448242-1132020/5/27 13:12:0419080028003120200527125700-3.79093933105468753698.7492748339173410.7117113680393288.03756346587850.86011767387390140014.282926559448242-1132020/5/27 13:12:0619080028003120200527130700-2.88599729537963873698.7492748339173411.19271089891583287.55656393500160.88727927207946780014.21463394165039-1132020/5/27 13:12:09191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:12:09191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:12:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:12:31191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:12:42191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:12:53191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:13:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:14:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:14:21191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:14:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:14:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:14:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:15:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:15:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:15:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:15:381908002800502020052712230081.6420745849609429097.4649000783970.03999960327957293629097.424900475120.82506757974624630014.227052688598633-1132020/5/27 13:15:45191100910006202005271223009.698970794677734558.4676391556850.016417575093396548558.45122158059161.86818170547485350014.209755897521973-1032020/5/27 13:15:461908002800502020052712330059.0655860900878929107.309164249470.03999960327957293629107.269164646190.8070333600044250014.231884002685547-1132020/5/27 13:15:47191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:15:48191100910006202005271233009.929490089416504560.12255409120970.016417575093396548560.10613651611631.84999990463256840014.209755897521973-1032020/5/27 13:15:491908002800502020052712430063.4525299072265629117.884585677050.03999960327957293629117.844586073770.79801619052886960014.231884002685547-1132020/5/27 13:15:50191100910006202005271243009.97385311126709561.78486298619090.016417575093396548561.76844541109741.84999990463256840014.209755897521973-1032020/5/27 13:15:511908002800502020052712530071.488014221191429129.7992544287260.03999960327957293629129.7592548254470.79801619052886960014.236715316772461-1132020/5/27 13:15:521911009100062020052712530010.478385925292969563.53126066993210.016417575093396548563.51484309483861.84545457363128660014.21463394165039-1032020/5/27 13:15:531908002800502020052713030074.1874847412109429142.163835203960.03999960327957293629142.123835600680.81605046987533570014.236715316772461-1132020/5/27 13:15:54191100910006202005271303009.33622932434082565.0872988977840.016417575093396548565.07088132269051.86818170547485350014.219511985778809-1032020/5/27 13:15:561908002800502020052713130070.41918945312529153.900366752740.03999960327957293629153.860367149460.85662758350372310014.159420013427734-1132020/5/27 13:15:57191100910006202005271313009.905132293701172566.73815433627610.016417575093396548566.72173676118271.86818170547485350014.141463279724121-1032020/5/27 13:15:58191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:0019110091000920200527122300285.4726257324219109436.428467012756.721764695032491109429.706702317720.79243582487106320014.27669906616211-1112020/5/27 13:16:0819110091000920200527123300292.5669860839844109485.189633558936.721764695032491109478.46786886390.79243582487106320014.281553268432617-1112020/5/27 13:16:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:1119110091000920200527124300295.1731262207031109534.385155185626.721764695032491109527.663390490590.79243582487106320014.281553268432617-1112020/5/27 13:16:1219110091000920200527125300281.0133361816406109581.220712711646.721764695032491109574.498948016610.79693830013275150014.281553268432617-1112020/5/27 13:16:1519110091000920200527130300296.7503662109375109630.679104599996.721764695032491109623.957339904960.80144077539443970014.281553268432617-1112020/5/27 13:16:1719110091000920200527131300287.6886291503906109678.627207216626.721764695032491109671.905442521590.79243582487106320014.208738327026367-1112020/5/27 13:16:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:4319070111-03120200527130738-0.0067655858583748340.062080002836703510.0471370329911695450.01494296984553396300015.966142654418945-952020/5/27 13:16:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:16:5419070111-031202005271308380.00604070164263248440.0621806811953334940.0471370329911695450.0150436482041639500015.966142654418945-952020/5/27 13:16:5519070111-031202005271309380.0066620307043194770.062291715040999650.0471370329911695450.01515468204983010800015.95646858215332-952020/5/27 13:16:5619070111-031202005271310380.0056610004976391790.062386065048218720.0471370329911695450.01524903205704917400015.966142654418945-952020/5/27 13:16:5819070111-031202005271311380.0045218965969979760.0624614299932046840.0471370329911695450.0153243970020351400015.970979690551758-952020/5/27 13:16:5919070111-031202005271312380.0051432261243462560.062547150425226820.0471370329911695450.01541011743405727700015.970979690551758-952020/5/27 13:17:0019070111-03120200527131338-0.00062132929451763630.062547150425226820.047147388479205760.01539976194602106500015.95646858215332-952020/5/27 13:17:0119070111-03120200527131438-0.00490159774199128150.062547150425226820.0472290817756026440.01531806864962417800015.951632499694824-952020/5/27 13:17:0219070111-031202005271315380.0044183414429426190.062620789450373210.0472290817756026440.01539170767477056300015.966142654418945-952020/5/27 13:17:0319070111-03120200527131638-0.00107006705366075040.062620789450373210.047246916225942740.0153738732244304700015.758161544799805-952020/5/27 13:17:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:17:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:17:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:17:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:17:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:17:49191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:00191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:12191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:33191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:18:55191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:19:06191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:19:17191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:19:28191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:19:39191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:19:50191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:12191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:34191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:20:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:21:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:21:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:21:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:21:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:21:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:01191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:12191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:3419080053007320200527123000-0.8175650238990784163.96039117696452142.536803609999221.4235875669653241.17407071590423580014.264242172241211-1092020/5/27 13:22:3719080053007320200527124000-0.6450148820877075163.96039117696452142.6443060902756221.31608508668891.13780593872070310014.264242172241211-1092020/5/27 13:22:3919080053007320200527125000-1.340886116027832163.96039117696452142.8677871138768321.092604063087691.14233911037445070014.264242172241211-1072020/5/27 13:22:41190800530073202005271300000.6653133034706116164.07127672929192142.8677871138768321.2034896154150941.12420666217803960014.26909065246582-1112020/5/27 13:22:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:4619080053007320200527131000-0.2606249451637268164.07127672929192142.9112246050785321.1600521242133941.12873971462249760014.26909065246582-1112020/5/27 13:22:4619080053007320200527132000-0.1006312370300293164.07127672929192142.9279964773914221.1432802519005071.1106073856353760014.19151496887207-1112020/5/27 13:22:48191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:22:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:23:07191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:23:18191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:23:29191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:23:40191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:23:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:02191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:13191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:35191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:46191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:24:58191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:25:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:25:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:25:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:25:4119080028005120200527123300139.792449951171882423.8685512325765278.151614119301142145.71693711327541.71260726451873780014.215235710144043-1132020/5/27 13:25:4419080028005120200527124300140.927886962890622447.3565320191533278.151614119301142169.20491789985231.71712601184844970014.215235710144043-1132020/5/27 13:25:4719080028005120200527125300133.51501464843752469.6090349341885278.151614119301142191.45742081488741.7352011203765870014.215235710144043-1132020/5/27 13:25:4919080028005120200527130300126.791458129882812490.740944741356278.151614119301142212.5893306220551.7352011203765870014.215235710144043-1132020/5/27 13:25:51191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:25:5219080028005120200527131300134.024993896484382513.078442884978278.151614119301142234.9268287656771.7261636257171630014.220072746276855-1132020/5/27 13:25:5419080028005120200527132300132.590637207031252535.1768826583916278.151614119301142257.02526853909061.72164487838745120014.147521018981934-1132020/5/27 13:25:56191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:03191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:14191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:3619080028003520200527123300-9.5245103836059579924.8724978497341366.82692845204548558.045569397692.45283007621765140014.251815795898438-992020/5/27 13:26:3819080028003520200527124300-7.9938564300537119924.8724978497341368.15923783196178556.7132600177722.40790653228759770014.246973037719727-992020/5/27 13:26:4019080028003520200527125300-8.496128082275399924.8724978497341369.575259139238555.2972387105042.42138361930847170014.251815795898438-992020/5/27 13:26:4219080028003520200527130300-10.4620552062988289924.8724978497341371.31893508334638553.5535627663882.44833779335021970014.251815795898438-992020/5/27 13:26:45191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:4719080028003520200527131300-7.2342829704284679924.8724978497341372.52464894689168552.3478489028422.42138361930847170014.251815795898438-1072020/5/27 13:26:4719080028003520200527132300-9.9984207153320319924.8724978497341374.19105246462038550.6814453851132.4707996845245360014.184019088745117-992020/5/27 13:26:4919070111-031202005271317380.000276146369287744160.062625391889944870.047246916225942740.01537847566400213400015.966142654418945-932020/5/27 13:26:5519070111-031202005271318380.006213293410837650.062728946776307280.047246916225942740.0154820305503645400015.966142654418945-952020/5/27 13:26:5619070111-031202005271319380.0109422989189624790.062911318431334140.047246916225942740.01566440220539140600015.961305618286133-952020/5/27 13:26:57191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:26:5819070111-031202005271320380.0053848535753786560.063001065990981210.047246916225942740.01575414976503847200015.966142654418945-952020/5/27 13:26:5819070111-03120200527132138-0.0030030915513634680.063001065990981210.047296967753284520.0157040982376966900015.961305618286133-952020/5/27 13:26:5919070111-031202005271322380.000345182925229892130.063006819039945770.047296967753284520.01570985128666125400015.966142654418945-952020/5/27 13:27:0019070111-03120200527132338-0.0103209698572754860.063006819039945770.0474689839212752150.0155378351186705600015.966142654418945-952020/5/27 13:27:0119070111-03120200527132438-0.00355538446456193920.063006819039945770.047528240327760340.01547857871218543500015.970979690551758-952020/5/27 13:27:0219070111-03120200527132538-0.010424525476992130.063006819039945770.047701982423590950.01530483661635482400015.966142654418945-952020/5/27 13:27:0319070111-03120200527132638-0.00072488415753468870.063006819039945770.047714063826466540.01529275521347923200015.76783561706543-952020/5/27 13:27:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:27:09191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:27:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:27:31191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:27:42191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:27:53191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:04191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:15191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:3719110091000420200527103500103.630020141601562676.923582527883473.56739642027892203.3561861076041.2125339508056640014.140776634216309-1132020/5/27 13:28:47191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:481911009100042020052710450095.746276855468752692.881295836655473.56739642027892219.31389941637641.2624886035919190014.140776634216309-1132020/5/27 13:28:4919110091000420200527105500103.55800628662112710.1409637572647473.56739642027892236.5735673369861.2125339508056640014.140776634216309-1132020/5/27 13:28:5119110091000420200527110500106.786613464355472727.9387325633093473.56739642027892254.37133614303051.23069930076599120014.140776634216309-1132020/5/27 13:28:5419110091000420200527111500109.224777221679692746.1428619766816473.56739642027892272.5754655564031.2125339508056640014.145630836486816-1132020/5/27 13:28:5619110091000420200527112500117.211387634277342765.678093548596473.56739642027892292.1106971283171.23069930076599120014.092233657836914-1132020/5/27 13:28:58191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:28:5919110091000420200527113500109.483680725097662783.9253740680733473.56739642027892310.35797764779451.19436872005462650014.145630836486816-1132020/5/27 13:29:011911009100042020052711450097.220840454101562800.1288470466666473.56739642027892326.5614506263881.13533151149749760014.145630836486816-1132020/5/27 13:29:031911009100042020052711550096.456985473632812816.2050112404145473.56739642027892342.63761482013571.21707534790039060014.145630836486816-1132020/5/27 13:29:051911009100042020052712050086.911796569824222830.690310046399473.56739642027892357.12291362612041.15803813934326170014.145630836486816-1132020/5/27 13:29:071911009100042020052712150090.83823394775392845.830015071994473.56739642027892372.2626186517151.1852860450744630014.15048599243164-1132020/5/27 13:29:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:29:101911009100042020052712250094.218566894531252861.5331097937446473.56739642027892387.9657133734661.17620348930358890014.092233657836914-1132020/5/27 13:29:121911009100042020052712350085.86074066162112875.8432333802048473.56739642027892402.2758369599261.16257941722869870014.140776634216309-1132020/5/27 13:29:141911009100042020052712450083.13537597656252889.699129924658473.56739642027892416.1317335043791.2079926729202270014.140776634216309-1132020/5/27 13:29:171911009100042020052712550095.303054809570312905.582972804429473.56739642027892432.01557638415031.2079926729202270014.15048599243164-1132020/5/27 13:29:19191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:29:211911009100042020052713050092.024734497070312920.920428638844473.56739642027892447.3530322185651.18074476718902590014.15048599243164-1132020/5/27 13:29:2519110091000420200527131500104.177841186523442938.2834024397944473.56739642027892464.71600601951561.203451395034790014.15048599243164-1132020/5/27 13:29:2719110091000420200527132500103.827201843261722955.587936686353473.56739642027892482.0205402660741.2125339508056640014.097087860107422-1132020/5/27 13:29:30191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:29:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:29:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:29:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:26191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:37191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:50191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:30:59191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:31:10191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:31:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:31:32191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:31:43191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:31:54191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:32:05191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:32:16191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:32:27191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:32:38191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:32:49191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:33:0019080028005320200527124200144.2128753662109451293.689797633530.2172980772131014351293.4724995563160.91689246892929080014.262968063354492-1132020/5/27 13:33:08191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:33:1119080028005320200527125200138.584884643554751316.787278289540.2172980772131014351316.569980212330.91689246892929080014.262968063354492-1132020/5/27 13:33:1319080028005320200527130200149.547286987304751341.711824942990.2172980772131014351341.4945268657760.93044263124465940014.267792701721191-1132020/5/27 13:33:1519080028005320200527131200141.7750854492187551365.341006399530.2172980772131014351365.123708322320.94850951433181760014.27261734008789-1132020/5/27 13:33:1819080028005320200527132200147.937332153320351389.9972286561240.2172980772131014351389.779930578910.98464316129684450014.27261734008789-1132020/5/27 13:33:20191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:33:2519080028005320200527133200149.8797760009765651414.9771913101940.2172980772131014351414.759893232981.01626014709472660014.205066680908203-1132020/5/27 13:33:25191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:33:3319080028005320200527133200149.8797760009765651414.9771913101940.2172980772131014351414.759893232981.01626014709472660014.205066680908203-1132020/5/27 13:33:33191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-712020/5/27 13:33:44191100910008201912311338000.0074214334599673750.0293808387828083200.0293808387828083200011.75091552734375-1072020/5/27 13:34:25191100910008201912311339000.0111148916184902190.02956608697356794300.02956608697356794300011.619047164916992-1072020/5/27 13:34:2719080028005220200527114000-4.7645854949951171.47032384432032413198.275327503252-3196.80500365893160.9714026451110840014.268948554992676-1132020/5/27 13:34:29191100910008201912311340000.0138073181733489040.02979620893615076200.02979620893615076200011.736263275146484-1052020/5/27 13:34:3019080028005220200527115000-6.67739057540893551.47032384432032413199.3882259375173-3197.9179020931970.98955971002578740014.268948554992676-1132020/5/27 13:34:31191100910008201912311341000.0149119030684232710.0300447406570202600.0300447406570202600011.75091552734375-1052020/5/27 13:34:3219080028005220200527120000-4.2507410049438481.47032384432032413200.0966827589264-3198.6263589146061.01225602626800540014.268948554992676-1132020/5/27 13:34:34191100910008201912311342000.00762854330241680150.0301718830451874300.0301718830451874300011.746031761169434-1072020/5/27 13:34:3419080028005220200527121000-3.38634443283081051.47032384432032413200.661073508994-3199.19074966467360.98048114776611330014.268948554992676-1132020/5/27 13:34:36191100910008201912311343000.0094925314188003540.0303300919024634500.0303300919024634500011.75091552734375-1072020/5/27 13:34:3719080028005220200527122000-9.0443267822265621.47032384432032413202.1684612694075-3200.6981374250871.0031775236129760014.27383804321289-1132020/5/27 13:34:39191100910008201912311344000.0131859881803393360.03054985837801009800.03054985837801009800011.75091552734375-1072020/5/27 13:34:3919080028005220200527123000-9.2827663421630861.47032384432032413203.7155890336367-3202.24526518931631.00771677494049070014.2102689743042-1132020/5/27 13:34:41191100910008201912311345000.015671305358409880.0308110468017014400.0308110468017014400011.75091552734375-1052020/5/27 13:34:4119080028005220200527124000-7.5844378471374511.47032384432032413204.979662045558-3203.5093382012380.96232402324676510014.268948554992676-1132020/5/27 13:34:43191100910008201912311346000.0130479158833622930.03102851206146241600.03102851206146241600011.75091552734375-1052020/5/27 13:34:4319080028005220200527125000-5.1257009506225591.47032384432032413205.8339455135333-3204.3636216692130.94870626926422120014.27383804321289-1132020/5/27 13:34:46191100910008201912311347000.0163616705685853960.03130120658008276500.03130120658008276500011.75091552734375-1072020/5/27 13:34:4619080028005220200527130000-9.0613870620727541.47032384432032413207.344176622867-3205.87385277854670.94416701793670650014.27383804321289-1132020/5/27 13:34:48191100910008201912311348000.0092509025707840920.031455388293733200.031455388293733200011.75091552734375-1072020/5/27 13:34:4819080028005220200527131000-7.1473655700683591.47032384432032413208.535404228477-3207.06508038415680.94870626926422120014.27383804321289-1132020/5/27 13:34:50191100910008201912311349000.0061787748709321020.03155836787614918500.03155836787614918500011.623931884765625-1072020/5/27 13:34:5119080028005220200527132000-5.3978557586669921.47032384432032413209.4350468542602-3207.964723009940.96686339378356930014.27383804321289-1132020/5/27 13:34:53191100910008201912311350000.0096996407955884930.0317200285571037100.0317200285571037100011.741147994995117-1072020/5/27 13:34:5319080028005220200527133000-2.98907995223999021.47032384432032413209.9332268332355-3208.4629029889150.93962776660919190014.205379486083984-1132020/5/27 13:34:55191100910008201912311351000.0151880495250225070.0319731627095445400.0319731627095445400011.75091552734375-1072020/5/27 13:34:55191100910008201912311352000.0074904700741171840.0320980038739257100.0320980038739257100011.75091552734375-1072020/5/27 13:34:58191100910008201912311353000.013393098488450050.03232122218915152400.03232122218915152400011.75091552734375-1072020/5/27 13:35:00191100910008201912311354000.0038315306883305310.0323850810352083200.0323850810352083200011.75091552734375-1072020/5/27 13:35:02191100910008201912311355000.0093544572591781620.03254098866069800.03254098866069800011.75091552734375-1072020/5/27 13:35:04191100910008201912311356000.0061097377911210060.0326428176272208200.0326428176272208200011.746031761169434-1072020/5/27 13:35:07191100910008201912311357000.0138073181733489040.0328729395898036400.0328729395898036400011.746031761169434-1072020/5/27 13:35:09191100910008201912311358000.012737250886857510.033085227098046200.033085227098046200011.75091552734375-1072020/5/27 13:35:11191100910008201912311359000.010631634853780270.0332624210175553200.0332624210175553200011.619047164916992-1052020/5/27 13:35:14191100910008201912311400000.0173281840980052950.0335512240786766800.0335512240786766800011.731379508972168-1052020/5/27 13:35:16191100910008201912311401000.0234379228204488750.0339418561143211900.0339418561143211900011.75091552734375-1072020/5/27 13:35:18191100910008201912311402000.0178804751485586170.0342398640385852200.0342398640385852200011.75091552734375-1132020/5/27 13:35:20191100910008201912311403000.0136002087965607640.0344665341774895400.0344665341774895400011.75091552734375-1072020/5/27 13:35:25191100910008201912311404000.0139108728617429730.0346983820519116100.0346983820519116100011.755800247192383-1072020/5/27 13:35:27191100910008201912311405000.011011336930096150.0348819043308319800.0348819043308319800011.755800247192383-1072020/5/27 13:35:29191100910008201912311406000.004936116281896830.03496417293917561400.03496417293917561400011.755800247192383-1072020/5/27 13:35:31191100910008201912311407000.010631634853780270.03514136685868473500.03514136685868473500011.75091552734375-1052020/5/27 13:35:34191100910008201912311408000.0098377140238881110.0353053287554249300.0353053287554249300011.75091552734375-1052020/5/27 13:35:36191100910008201912311409000.009492530487477780.0354635375967002800.0354635375967002800011.614163398742676-1132020/5/27 13:35:38191100910008201912311410000.0129788788035511970.0356798522485684300.0356798522485684300011.736263275146484-1132020/5/27 13:35:40191100910008201912311411000.0108387442305684090.0358604979917560500.0358604979917560500011.755800247192383-1072020/5/27 13:35:43191100910008201912311412000.0270623434334993360.03631153705377901400.03631153705377901400011.755800247192383-1052020/5/27 13:35:45191100910008201912311413000.0125991776585578920.036521523346235900.036521523346235900011.75091552734375-1052020/5/27 13:35:47191100910008201912311414000.0111494092270731930.0367073468409419400.0367073468409419400011.75091552734375-1052020/5/27 13:35:50191100910008201912311415000.0092509035021066670.0368615285705930400.0368615285705930400011.75091552734375-1052020/5/27 13:35:52191100910008201912311416000.0140144284814596180.0370951023728550300.0370951023728550300011.75091552734375-1052020/5/27 13:35:54191100910008201912311417000.0109768183901906010.0372780493478289800.0372780493478289800011.75091552734375-1052020/5/27 13:35:57191100910008201912311418000.015912933275103570.0375432649151459100.0375432649151459100011.75091552734375-1052020/5/27 13:35:59191100910008201912311419000.0108042266219854350.03772333535438711400.03772333535438711400011.623931884765625-1052020/5/27 13:36:01191100910008201912311420000.0117362206801772120.0379189390321829100.0379189390321829100011.736263275146484-1072020/5/27 13:36:04191100910008201912311421000.007041732314974070.0380363012372603200.0380363012372603200011.755800247192383-1072020/5/27 13:36:06191100910008201912311422000.0066965492442250250.03814791039487322500.03814791039487322500011.75091552734375-1052020/5/27 13:36:08191100910008201912311423000.01819114014506340.0384510960706556800.0384510960706556800011.755800247192383-1052020/5/27 13:36:10191100910008201912311424000.01242658682167530.03865820584338048500.03865820584338048500011.75091552734375-1052020/5/27 13:36:13191100910008201912311425000.008422464132308960.03879858024631624400.03879858024631624400011.755800247192383-1072020/5/27 13:36:15191100910008201912311426000.0177424028515815730.0390942869547946100.0390942869547946100011.75091552734375-1052020/5/27 13:36:17191100910008201912311427000.0090437931939959530.0392450168447665400.0392450168447665400011.755800247192383-1072020/5/27 13:36:19191100910008201912311428000.0147047936916351320.0394900967419575400.0394900967419575400011.755800247192383-1072020/5/27 13:36:25191100910008201912311429000.0193992834538221360.0398134181358679200.0398134181358679200011.619047164916992-1052020/5/27 13:36:27191100910008201912311430000.0099757872521877290.0399796812643944500.0399796812643944500011.741147994995117-1052020/5/27 13:36:29191100910008201912311431000.0190540980547666550.04029724955483799500.04029724955483799500011.755800247192383-1052020/5/27 13:36:32191100910008201912311432000.0225059296935796740.0406723483679285800.0406723483679285800011.75091552734375-1072020/5/27 13:36:34191100910008201912311433000.014152500778436660.0409082233859762400.0409082233859762400011.755800247192383-1132020/5/27 13:36:36191100910008201912311434000.016120042651891710.04117689076097100.04117689076097100011.75091552734375-1072020/5/27 13:36:39191100910008201912311435000.01052808016538620.04135235876864086500.04135235876864086500011.746031761169434-1052020/5/27 13:36:41191100910008201912311436000.00044873787555843590.0413598377334448500.0413598377334448500011.75091552734375-1052020/5/27 13:36:43191100910008201912311437000.014256055466830730.0415974386633317600.0415974386633317600011.746031761169434-1052020/5/27 13:36:46191100910008201912311438000.0139108728617429730.0418292865377538300.0418292865377538300011.741147994995117-1072020/5/27 13:36:48191100910008201912311439000.020641941577196120.04217331890573655700.04217331890573655700011.619047164916992-1072020/5/27 13:36:50191100910008201912311440000.016292635351419450.0424448628164640700.0424448628164640700011.741147994995117-1072020/5/27 13:36:5319070111-03120200527132738-0.0093199405819177630.063006819039945770.047869396164010480.01513742287593529400015.966142654418945-952020/5/27 13:36:5419070111-03120200527132838-0.0041421949863433840.063006819039945770.0479384327495851960.01506838629036057900015.966142654418945-952020/5/27 13:36:55191100910008201912311441000.0164307076483964920.0427187079429772500.0427187079429772500011.746031761169434-1052020/5/27 13:36:5519070111-031202005271329380.00138073158450424670.063029831233803960.0479384327495851960.01509139848421876100015.95646858215332-952020/5/27 13:36:5619070111-031202005271330380.0022782075684517620.063067801358270140.0479384327495851960.01512936860868494700015.966142654418945-952020/5/27 13:36:57191100910008201912311442000.0184327699244022370.0430259207623852900.0430259207623852900011.746031761169434-1072020/5/27 13:36:5819070111-03120200527133138-0.0051777441985905170.063067801358270140.048024728485553750.0150430728727163900015.951632499694824-932020/5/27 13:36:5819070111-03120200527133238-0.000276146311080083250.063067801358270140.048029330924125380.0150384704341447600015.961305618286133-952020/5/27 13:36:59191100910008201912311443000.0082843899726867680.0431639939335347100.0431639939335347100011.741147994995117-1072020/5/27 13:37:0019070111-03120200527133338-0.0020710974931716920.063067801358270140.048063849216912740.01500395214135740600015.966142654418945-952020/5/27 13:37:0019070111-031202005271334380.0093544581905007360.06322370899976050.048063849216912740.01515985978284776400015.961305618286133-932020/5/27 13:37:01191100910008201912311444000.0184672866016626360.043471782040888500.043471782040888500011.746031761169434-1052020/5/27 13:37:0219070111-031202005271335380.0070072142407298090.06334049590089150.048063849216912740.0152766466839787600015.961305618286133-952020/5/27 13:37:0219070111-031202005271336380.0092854220420122150.063495252934489020.048063849216912740.0154314037175762800015.76783561706543-932020/5/27 13:37:04191100910008201912311445000.0080772805958986280.0436064033883594200.0436064033883594200011.741147994995117-1072020/5/27 13:37:05191100910008201912311446000.0087331281974911690.04375195552681293600.04375195552681293600011.741147994995117-1072020/5/27 13:37:07191100910008201912311447000.0167413745075464250.0440309784368458700.0440309784368458700011.741147994995117-1052020/5/27 13:37:09191100910008201912311448000.00265790871344506740.0440752769167231500.0440752769167231500011.741147994995117-1052020/5/27 13:37:11191100910008201912311449000.0190886184573173520.0443934205591151100.0443934205591151100011.623931884765625-1052020/5/27 13:37:14191100910008201912311450000.0124611044302582740.04460110563578633500.04460110563578633500011.741147994995117-1072020/5/27 13:37:16191100910008201912311451000.0176388509571552280.0448950864804274500.0448950864804274500011.741147994995117-1032020/5/27 13:37:18191100910008201912311452000.0087331281974911690.0450406386188809600.0450406386188809600011.736263275146484-1092020/5/27 13:37:21191100910008201912311453000.0172591488808393480.0453282911041108200.0453282911041108200011.741147994995117-1052020/5/27 13:37:25191100910008201912311454000.0196063928306102750.045655064321699700.045655064321699700011.741147994995117-1052020/5/27 13:37:27191100910008201912311455000.01915765367448330.0459743585399831600.0459743585399831600011.736263275146484-1072020/5/27 13:37:30191100910008201912311456000.0121159208938479420.0461762905611895500.0461762905611895500011.736263275146484-1132020/5/27 13:37:32191100910008201912311457000.0152570866048336030.04643057533752388600.04643057533752388600011.741147994995117-1132020/5/27 13:37:34191100910008201912311458000.02008964680135250.04676540277836127600.04676540277836127600011.741147994995117-1072020/5/27 13:37:36191100910008201912311459000.0115291113033890720.0469575546324785700.0469575546324785700011.619047164916992-1092020/5/27 13:37:39191100910008201912311500000.0054884091950953010.04704902811996554400.04704902811996554400011.741147994995117-1052020/5/27 13:37:41191100910008201912311501000.015395159833133220.04730561411208554500.04730561411208554500011.741147994995117-1072020/5/27 13:37:43191100910008201912311502000.0152225680649280550.0475593235844734600.0475593235844734600011.741147994995117-1052020/5/27 13:37:46191100910008201912311503000.0113565195351839070.0477485989028580100.0477485989028580100011.741147994995117-1072020/5/27 13:37:48191100910008201912311504000.00396960414946079250.0478147589687006300.0478147589687006300011.741147994995117-1072020/5/27 13:37:50191100910008201912311505000.018191142007708550.0481179446764844200.0481179446764844200011.741147994995117-1052020/5/27 13:37:53191100910008201912311506000.0203657951205968860.04845737458089447600.04845737458089447600011.741147994995117-1072020/5/27 13:37:55191100910008201912311507000.0088712023571133610.04860522795113432500.04860522795113432500011.741147994995117-1072020/5/27 13:37:57191100910008201912311508000.0070072142407298090.0487220148522653200.0487220148522653200011.75091552734375-1072020/5/27 13:38:00191100910008201912311509000.0081463176757097240.0488577868076290800.0488577868076290800011.619047164916992-1052020/5/27 13:38:02191100910008201912311510000.009492530487477780.0490159956489044400.0490159956489044400011.741147994995117-1072020/5/27 13:38:04191100910008201912311511000.0148083483800292020.04926280145793468500.04926280145793468500011.755800247192383-1072020/5/27 13:38:07191100910008201912311512000.0092509025707840920.0494169831715851200.0494169831715851200011.755800247192383-1052020/5/27 13:38:09191100910008201912311513000.0099757863208651540.0495832462841109800.0495832462841109800011.755800247192383-1072020/5/27 13:38:12191100910008201912311514000.0129788788035511970.0497995609359791300.0497995609359791300011.755800247192383-1072020/5/27 13:38:14191100910008201912311515000.010907782241702080.0499813573030602500.0499813573030602500011.755800247192383-1132020/5/27 13:38:16191100910008201912311516000.0082498723641037940.0501188551702632600.0501188551702632600011.755800247192383-1132020/5/27 13:38:18191100910008201912311517000.0095615666359663010.05027821461943144500.05027821461943144500011.755800247192383-1072020/5/27 13:38:20191100910008201912311518000.0251983553171157840.0506981872043452300.0506981872043452300011.755800247192383-1072020/5/27 13:38:25191100910008201912311519000.016844928264617920.0509789360102167500.0509789360102167500011.619047164916992-1072020/5/27 13:38:27191100910008201912311520000.0089402375742793080.0511279399723487600.0511279399723487600011.741147994995117-1072020/5/27 13:38:3019110091001020200527124600166.2929687521125.136725001430.05978994610677891621125.0769350553241.57110607624053960014.207064628601074-952020/5/27 13:38:30191100910008201912311521000.003900567302480340.0511929494262983900.0511929494262983900011.755800247192383-1072020/5/27 13:38:3219110091001020200527125600168.082839965820321153.150530911550.05978994610677891621153.0907409654431.57110607624053960014.211936950683594-952020/5/27 13:38:32191100910008201912311522000.011563629843294620.051385676584362100.051385676584362100011.755800247192383-1072020/5/27 13:38:3419110091001020200527130600162.536743164062521180.2399873808030.05978994610677891621180.1801974346961.59819412231445310014.211936950683594-952020/5/27 13:38:34191100910008201912311523000.0125991776585578920.05159566287681898600.05159566287681898600011.755800247192383-1072020/5/27 13:38:3619110091001020200527131600155.492309570312521206.1553721719650.05978994610677891621206.095582225861.53950333595275880014.211936950683594-952020/5/27 13:38:37191100910008201912311524000.013393098488450050.051818881192044800.051818881192044800011.755800247192383-1072020/5/27 13:38:3919110091001020200527132600157.7813415527343821232.452262504650.05978994610677891621232.3924725585421.55756211280822750014.211936950683594-952020/5/27 13:38:39191100910008201912311525000.0131169520318508150.05203749705969861600.05203749705969861600011.755800247192383-1072020/5/27 13:38:4119110091001020200527133600173.5917358398437521261.384217351180.05978994610677891621261.3244274050741.55304729938507080014.14372730255127-972020/5/27 13:38:41191100910008201912311526000.0061787748709321020.052140476642114600.052140476642114600011.755800247192383-1072020/5/27 13:38:43191100910008201912311527000.00717980507761240.0522601400629776800.0522601400629776800011.75091552734375-1072020/5/27 13:38:46191100910008201912311528000.0121159208938479420.0524620720841840700.0524620720841840700011.755800247192383-1072020/5/27 13:38:48191100910008201912311529000.00500515289604663850.0525454913004205400.0525454913004205400011.619047164916992-1072020/5/27 13:38:51191100910008201912311530000.015671305358409880.05280667972411188400.05280667972411188400011.736263275146484-1072020/5/27 13:38:53191100910008201912311531000.0096306046470999720.05296718979717357500.05296718979717357500011.755800247192383-1072020/5/27 13:38:55191100910008201912311532000.008422464132308960.05310756420010933500.05310756420010933500011.755800247192383-1132020/5/27 13:38:58191100910008201912311533000.016292635351419450.0533791081108368500.0533791081108368500011.755800247192383-1072020/5/27 13:39:00191100910008201912311534000.006316848099231720.053484388909038500.053484388909038500011.755800247192383-1092020/5/27 13:39:03191100910008201912311535000.007835652679204940.0536149831208841700.0536149831208841700011.755800247192383-1072020/5/27 13:39:05191100910008201912311536000.0179495140910148620.0539141416850423700.0539141416850423700011.755800247192383-1072020/5/27 13:39:07191100910008201912311537000.0179149974137544630.05421272496125481600.05421272496125481600011.755800247192383-1072020/5/27 13:39:10191100910008201912311538000.011287482455372810.0544008496717465200.0544008496717465200011.755800247192383-1072020/5/27 13:39:12191100910008201912311539000.0084915002807974820.0545423746825751100.0545423746825751100011.619047164916992-1072020/5/27 13:39:14191100910008201912311540000.0141179831698536870.0547776743966763500.0547776743966763500011.736263275146484-1132020/5/27 13:39:17191100910008201912311541000.0190540999174118040.0550952427191212300.0550952427191212300011.755800247192383-1092020/5/27 13:39:19191100910008201912311542000.0100793410092592240.05526323174348634500.05526323174348634500011.755800247192383-1112020/5/27 13:39:25191100910008201912311543000.0127717694267630580.0554760945716759900.0554760945716759900011.755800247192383-1072020/5/27 13:39:27191100910008201912311544000.017017519101500510.05575971988127892400.05575971988127892400011.75091552734375-1072020/5/27 13:39:30191100910008201912311545000.0152916051447391510.05601457996155967400.05601457996155967400011.755800247192383-1072020/5/27 13:39:32191100910008201912311546000.0199515745043754580.05634710621861272600.05634710621861272600011.755800247192383-1072020/5/27 13:39:34191100910008201912311547000.0090437931939959530.0564978361085846600.0564978361085846600011.755800247192383-1072020/5/27 13:39:36191100910008201912311548000.0111148916184902190.0566830842993442800.0566830842993442800011.755800247192383-1132020/5/27 13:39:39191100910008201912311549000.0054884087294340130.0567745577788309300.0567745577788309300011.614163398742676-1072020/5/27 13:39:41191100910008201912311550000.0094925314188003540.0569327666361069500.0569327666361069500011.736263275146484-1072020/5/27 13:39:43191100910008201912311551000.0050051524303853510.05701618584434308600.05701618584434308600011.755800247192383-1052020/5/27 13:39:46191100910008201912311552000.0175352953374385830.0573084407611442800.0573084407611442800011.755800247192383-1072020/5/27 13:39:48191100910008201912311553000.0164997447282075880.057583436495550300.057583436495550300011.755800247192383-1092020/5/27 13:39:50191100910008201912311554000.00376249407418072220.0576461447297140900.0576461447297140900011.755800247192383-1072020/5/27 13:39:53191100910008201912311555000.015878416597843170.057910784993084600.057910784993084600011.755800247192383-1072020/5/27 13:39:55191100910008201912311556000.01197784859687090.05811041579850531600.05811041579850531600011.755800247192383-1072020/5/27 13:39:58191100910008201912311557000.0076630613766610620.05823813349061890400.05823813349061890400011.7606840133667-1072020/5/27 13:40:00191100910008201912311558000.0112184463068842890.0584251075932177800.0584251075932177800011.755800247192383-1072020/5/27 13:40:02191100910008201912311559000.0182601790875196460.05872944390889439600.05872944390889439600011.614163398742676-1072020/5/27 13:40:04191100910008201912311600000.010424525476992130.0589031860047250100.0589031860047250100011.755800247192383-1072020/5/27 13:40:07191100910008201912311601000.0114255556836724280.05909361193100238400.05909361193100238400011.755800247192383-1072020/5/27 13:40:09191100910008201912311602000.00100103055592626330.05911029577344964500.05911029577344964500011.7606840133667-1072020/5/27 13:40:11191100910008201912311603000.00262339063920080660.0591540189493805100.0591540189493805100011.755800247192383-1072020/5/27 13:40:16191100910008201912311604000.0122885135933756830.0593588275063196400.0593588275063196400011.755800247192383-1072020/5/27 13:40:18191100910008201912311605000.0116326659917831420.05955270527227618500.05955270527227618500011.755800247192383-1072020/5/27 13:40:25191100910008201912311606000.0184327717870473860.0598599181236855500.0598599181236855500011.755800247192383-1072020/5/27 13:40:27191100910008201912311607000.0126682138070464130.0600710550240352800.0600710550240352800011.7606840133667-1072020/5/27 13:40:29191100910008201912311608000.00172591500449925660.060099820273358300.060099820273358300011.755800247192383-1072020/5/27 13:40:32191100910008201912311609000.0107006719335913660.0602781648007602500.0602781648007602500011.614163398742676-1072020/5/27 13:40:34191100910008201912311610000.0069381771609187130.0603938010859980800.0603938010859980800011.755800247192383-1092020/5/27 13:40:36191100910008201912311611000.0108042266219854350.06057387152523928400.06057387152523928400011.755800247192383-1072020/5/27 13:40:38191100910008201912311612000.0147047936916351320.0608189514224302800.0608189514224302800011.7606840133667-1072020/5/27 13:40:41191100910008201912311613000.014946421608328820.061068058447246200.061068058447246200011.755800247192383-1072020/5/27 13:40:43191100910008201912311614000.0121504403650760650.06127056578839966400.06127056578839966400011.7606840133667-1072020/5/27 13:40:45191100910008201912311615000.0120814032852649690.0614719225056596300.0614719225056596300011.755800247192383-1092020/5/27 13:40:48191100910008201912311616000.0167758911848068240.0617515207036383200.0617515207036383200011.7606840133667-1072020/5/27 13:40:50191100910008201912311617000.0113220009952783580.0619402207180764400.0619402207180764400011.755800247192383-1072020/5/27 13:40:52191100910008201912311618000.01435961015522480.062179547559802600.062179547559802600011.755800247192383-1072020/5/27 13:40:55191100910008201912311619000.00117362209130078550.062199107927982200.062199107927982200011.619047164916992-1072020/5/27 13:40:57191100910008201912311620000.00069036579225212340.0622106140249112900.0622106140249112900011.7606840133667-1072020/5/27 13:40:59191100910008201912311621000.0205383859574794770.062552920465054100.062552920465054100011.755800247192383-1072020/5/27 13:41:02191100910008201912311622000.0073523968458175660.062675460413649600.062675460413649600011.755800247192383-1132020/5/27 13:41:04191100910008201912311623000.0144976833835244180.0629170884711614300.0629170884711614300011.755800247192383-1072020/5/27 13:41:06191100910008201912311624000.0086640920490026470.063061490001722100.063061490001722100011.755800247192383-1072020/5/27 13:41:09191100910008201912311625000.0049361158162355420.063143758602065400.063143758602065400011.755800247192383-1072020/5/27 13:41:11191100910008201912311626000.0053848540410399440.063233506169712800.063233506169712800011.755800247192383-1072020/5/27 13:41:13191100910008201912311627000.016120042651891710.0635021735447075500.0635021735447075500011.755800247192383-1072020/5/27 13:41:16191100910008201912311628000.0132550252601504330.0637230906281470300.0637230906281470300011.755800247192383-1072020/5/27 13:41:18191100910008201912311629000.0113565195351839070.0639123659465315700.0639123659465315700011.614163398742676-1072020/5/27 13:41:21191100910008201912311630000.0067655858583748340.0640251257120373200.0640251257120373200011.755800247192383-1092020/5/27 13:41:25191100910008201912311631000.012046884745359420.0642259071253508700.0642259071253508700011.755800247192383-1072020/5/27 13:41:27191100910008201912311632000.007697579916566610.0643542001214108700.0643542001214108700011.755800247192383-1072020/5/27 13:41:30191100910008201912311633000.0175007749348878860.0646458797182649800.0646458797182649800011.75091552734375-1072020/5/27 13:41:32191100910008201912311634000.0158438980579376220.0649099446776890700.0649099446776890700011.755800247192383-1072020/5/27 13:41:3419110091000820191231163500-0.00031066467636264860.064909944677689070.00000517774451812842750.0649047669331709500011.75091552734375-1112020/5/27 13:41:37191100910008201912311636000.007801134604960680.065039963585588320.00000517774451812842750.065034785841070200011.755800247192383-1092020/5/27 13:41:39191100910008201912311637000.0125991776585578920.065249949878045210.00000517774451812842750.0652447721335270800011.75091552734375-1072020/5/27 13:41:41191100910008201912311638000.0124956229701638220.065458210258662840.00000517774451812842750.0654530325141447200011.75091552734375-1092020/5/27 13:41:44191100910008201912311639000.0156367868185043330.065718823378407770.00000517774451812842750.0657136456338896500011.584859848022461-1072020/5/27 13:41:46191100910008201912311640000.0156367868185043330.06597943649815270.00000517774451812842750.0659742587536345800011.755800247192383-1132020/5/27 13:41:48191100910008201912311641000.0085605373606085780.066122112116874130.00000517774451812842750.0661169343723560100011.75091552734375-1072020/5/27 13:41:51191100910008201912311642000.0110458545386791230.066306209699740920.00000517774451812842750.066301031955222800011.75091552734375-1132020/5/27 13:41:53191100910008201912311643000.0116326659917831420.066500087465697470.00000517774451812842750.0664949097211793400011.75091552734375-1072020/5/27 13:41:55191100910008201912311644000.0025888723321259020.066543235337681920.00000517774451812842750.066538057593163800011.75091552734375-1072020/5/27 13:41:58191100910008201912311645000.020296756178140640.066881514602197810.00000517774451812842750.0668763368576796900011.746031761169434-1072020/5/27 13:42:00191100910008201912311646000.016085525974631310.067149606689246830.00000517774451812842750.067144428944728700011.75091552734375-1072020/5/27 13:42:03191100910008201912311647000.0115291113033890720.067341758543364120.00000517774451812842750.06733658079884600011.746031761169434-1072020/5/27 13:42:05191100910008201912311648000.0129443611949682240.067557497891285840.00000517774451812842750.0675523201467677200011.746031761169434-1072020/5/27 13:42:07191100910008201912311649000.0173627026379108430.067846876272354290.00000517774451812842750.0678416985278361700011.570207595825195-1072020/5/27 13:42:10191100910008201912311650000.014566719532012940.068089654937758950.00000517774451812842750.0680844771932408300011.755800247192383-1072020/5/27 13:42:12191100910008201912311651000.0087676476687192920.068235782396159540.00000517774451812842750.0682306046516414200011.746031761169434-1072020/5/27 13:42:14191100910008201912311652000.007697579916566610.068364075392219540.00000517774451812842750.0683588976477014200011.746031761169434-1072020/5/27 13:42:17191100910008201912311653000.020469350740313530.068705231224469520.00000517774451812842750.068700053479951400011.746031761169434-1072020/5/27 13:42:19191100910008201912311654000.0171901099383831020.06899173306980520.00000517774451812842750.0689865553252870800011.741147994995117-1072020/5/27 13:42:251908002800492020052712490042.9560012817382817138.311294038372.395971652278588817135.9153223860920.87624204158782960014.225419998168945-952020/5/27 13:42:26191100910008201912311655000.0180530697107315060.069292617561803310.00000517774451812842750.0692874398172851900011.746031761169434-1132020/5/27 13:42:271908002800492020052712590039.9511222839355517144.9698145552942.395971652278588817142.5738429030170.84914183616638180014.230216026306152-952020/5/27 13:42:29191100910008201912311656000.0228856299072504040.069674044734305150.00000517774451812842750.0696688669897870300011.746031761169434-1072020/5/27 13:42:301908002800492020052713090039.9799804687517151.6331444653442.395971652278588817149.2371728130670.88075882196426390014.230216026306152-992020/5/27 13:42:31191100910008201912311657000.0041767139919102190.06974365663182660.00000517774451812842750.0697384788873084800011.741147994995117-1072020/5/27 13:42:321908002800492020052713190041.9701385498046917158.6281674668062.395971652278588817156.232195814530.87172538042068480014.230216026306152-952020/5/27 13:42:33191100910008201912311658000.023368885740637780.070133138059578280.00000517774451812842750.0701279603150601600011.741147994995117-1072020/5/27 13:42:341908002800492020052713290032.122325897216817163.981888642912.395971652278588817161.5859169906330.87172538042068480014.230216026306152-952020/5/27 13:42:36191100910008201912311659000.0127717694267630580.070346000887767920.00000517774451812842750.070340823143249800011.570207595825195-1072020/5/27 13:42:371908002800492020052713390041.95651245117187517170.9746408194772.395971652278588817168.57866916720.87172538042068480014.163069725036621-952020/5/27 13:42:38191100910008201912311700000.0127027323469519620.070557713092064060.00000517774451812842750.0705525353475459400011.7606840133667-1072020/5/27 13:42:39191100910008201912311701000.0098722316324710850.070722250292750670.00000517774451812842750.0707170725482325500011.741147994995117-1072020/5/27 13:42:41191100910008201912311702000.0090437931939959530.07087298018272260.00000517774451812842750.0708678024382044800011.741147994995117-1072020/5/27 13:42:44191100910008201912311703000.0175698120146989820.071165810387469550.00000517774451812842750.0711606326429514300011.741147994995117-1072020/5/27 13:42:46191100910008201912311704000.014463164843618870.071406863141034960.00000517774451812842750.0714016853965168400011.736263275146484-1072020/5/27 13:42:48191100910008201912311705000.012633696198463440.071617424737438260.00000517774451812842750.0716122469929201400011.736263275146484-1072020/5/27 13:42:51191100910008201912311706000.0123920682817697530.071823959206216650.00000517774451812842750.0718187814616985200011.736263275146484-1072020/5/27 13:42:53191100910008201912311707000.007041732314974070.071941321411294060.00000517774451812842750.0719361436667759300011.736263275146484-1072020/5/27 13:42:56191100910008201912311708000.009492530487477780.072099530252569420.00000517774451812842750.072094352508051300011.741147994995117-1072020/5/27 13:42:58191100910008201912311709000.0167758911848068240.07237912845054810.00000517774451812842750.0723739507060299800011.565323829650879-1072020/5/27 13:43:00191100910008201912311710000.009872232563793660.072543665667235370.00000517774451812842750.0725384879227172500011.7606840133667-1072020/5/27 13:43:03191100910008201912311711000.0122885135933756830.07274847422417450.00000517774451812842750.0727432964796563800011.741147994995117-1072020/5/27 13:43:05191100910008201912311712000.0236105136573314670.073141982795551770.00000517774451812842750.0731368050510336500011.741147994995117-1072020/5/27 13:43:07191100910008201912311713000.014256055466830730.073379583725438680.00000517774451812842750.0733744059809205600011.741147994995117-1072020/5/27 13:43:10191100910008201912311714000.00245079910382628440.073420430377637290.00000517774451812842750.0734152526331191700011.736263275146484-1072020/5/27 13:43:12191100910008201912311715000.010148378089070320.073589570009895240.00000517774451812842750.0735843922653771200011.736263275146484-1072020/5/27 13:43:14191100910008201912311716000.0188815072178840640.073904261796607380.00000517774451812842750.0738990840520892500011.736263275146484-1092020/5/27 13:43:17191100910008201912311717000.00037970120320096610.073910590150018380.00000517774451812842750.0739054124055002600011.741147994995117-1072020/5/27 13:43:19191100910008201912311718000.005453891120851040.074001488333558950.00000517774451812842750.0739963105890408300011.741147994995117-1132020/5/27 13:43:25191100910008201912311719000.0251293182373046880.07442031031057990.00000517774451812842750.0744151325660617800011.570207595825195-1092020/5/27 13:43:27191100910008201912311720000.0167413726449012760.07469933318861150.00000517774451812842750.0746941554440933700011.7606840133667-1072020/5/27 13:43:30191100910008201912311721000.0139108728617429730.074931181063033560.00000517774451812842750.0749260033185154400011.736263275146484-1072020/5/27 13:43:32191100910008201912311722000.015671305358409880.07519236948672490.00000517774451812842750.0751871917422067800011.736263275146484-1072020/5/27 13:43:34191100910008201912311723000.0136347264051437380.075419614929575630.00000517774451812842750.0754144371850575100011.736263275146484-1072020/5/27 13:43:37191100910008201912311724000.0182256605476140980.075723375925305180.00000517774451812842750.0757181981807870500011.736263275146484-1072020/5/27 13:43:39191100910008201912311725000.017776921391487120.076019657953730630.00000517774451812842750.076014480209212500011.736263275146484-1132020/5/27 13:43:41191100910008201912311726000.0159474518150091170.076285448824993970.00000517774451812842750.0762802710804758400011.736263275146484-1132020/5/27 13:43:44191100910008201912311727000.0163616705685853960.076558143343614310.00000517774451812842750.0765529655990961900011.736263275146484-1132020/5/27 13:43:46191100910008201912311728000.010320970788598060.076730159527605670.00000517774451812842750.0767249817830875500011.736263275146484-1132020/5/27 13:43:48191100910008201912311729000.0122194765135645870.076933817476651970.00000517774451812842750.0769286397321338500011.570207595825195-1072020/5/27 13:43:51191100910008201912311730000.0109422989189624790.077116189131678840.00000517774451812842750.0771110113871607100011.755800247192383-1072020/5/27 13:43:53191100910008201912311731000.0000345182888850104060.077116764436500280.00000517774451812842750.0771115866919821600011.736263275146484-1072020/5/27 13:43:56191100910008201912311732000.0092854220420122150.07727152147009780.00000517774451812842750.0772663437255796800011.736263275146484-1072020/5/27 13:43:58191100910008201912311733000.0137037634849548340.077499917520841370.00000517774451812842750.0774947397763232500011.736263275146484-1072020/5/27 13:44:00191100910008201912311734000.0073869149200618270.077623032773383280.00000517774451812842750.0776178550288651600011.736263275146484-1072020/5/27 13:44:03191100910008201912311735000.0169830005615949630.077906082795040470.00000517774451812842750.0779009050505223400011.736263275146484-1072020/5/27 13:44:05191100910008201912311736000.0146702751517295840.078150587388285050.00000517774451812842750.0781454096437669300011.736263275146484-1072020/5/27 13:44:07191100910008201912311737000.0086986096575856210.078295564222792140.00000517774451812842750.0782903864782740200011.755800247192383-1072020/5/27 13:44:10191100910008201912311738000.024335397407412530.078701154193044830.00000517774451812842750.078695976448526700011.741147994995117-1072020/5/27 13:44:12191100910008201912311739000.0133585799485445020.078923797188323560.00000517774451812842750.0789186194438054300011.575091361999512-1072020/5/27 13:44:14191100910008201912311740000.0051087075844407080.079008942316399280.00000517774451812842750.0790037645718811600011.755800247192383-1132020/5/27 13:44:17191100910008201912311741000.0163616705685853960.079281636835019630.00000517774451812842750.079276459090501500011.736263275146484-1072020/5/27 13:44:19191100910008201912311742000.0076630613766610620.079409354527133210.00000517774451812842750.0794041767826150900011.741147994995117-1072020/5/27 13:44:25191100910008201912311743000.0126682138070464130.079620491427482940.00000517774451812842750.0796153136829648200011.736263275146484-1072020/5/27 13:44:27191100910008201912311744000.01819114014506340.07992367710326540.00000517774451812842750.0799184993587472700011.741147994995117-1072020/5/27 13:44:29191100910008201912311745000.00117362209130078550.0799432374714450.00000517774451812842750.0799380597269268700011.741147994995117-1132020/5/27 13:44:32191100910008201912311746000.0082153538241982460.080080160034701590.00000517774451812842750.0800749822901834600011.741147994995117-1072020/5/27 13:44:34191100910008201912311747000.0083879455924034120.080219959133690930.00000517774451812842750.080214781389172800011.741147994995117-1072020/5/27 13:44:36191100910008201912311748000.0068346224725246430.08033386950708950.00000517774451812842750.0803286917625713700011.741147994995117-1072020/5/27 13:44:39191100910008201912311749000.0110803730785846710.08051854239390270.00000517774451812842750.0805133646493845800011.579975128173828-1072020/5/27 13:44:41191100910008201912311750000.0103900078684091570.08069170918578690.00000517774451812842750.0806865314412687800011.755800247192383-1132020/5/27 13:44:43191100910008201912311751000.017224628478288650.080978786319068340.00000517774451812842750.0809736085745502200011.741147994995117-1072020/5/27 13:44:46191100910008201912311752000.016844928264617920.081259535124939860.00000517774451812842750.0812543573804217400011.741147994995117-1112020/5/27 13:44:48191100910008201912311753000.0117362206801772120.081455138802735650.00000517774451812842750.0814499610582175300011.741147994995117-1072020/5/27 13:44:50191100910008201912311754000.01625811681151390.081726107425517420.00000517774451812842750.081720929680999300011.741147994995117-1072020/5/27 13:44:53191100910008201912311755000.0087331281974911690.081871659563970940.00000517774451812842750.0818664818194528200011.741147994995117-1072020/5/27 13:44:55191100910008201912311756000.0130824334919452670.082089700127678330.00000517774451812842750.082084522383160200011.741147994995117-1072020/5/27 13:44:57191100910008201912311757000.0225404482334852220.0824653742607160.00000517774451812842750.0824601965161978800011.741147994995117-1072020/5/27 13:45:00191100910008201912311758000.022195262834429740.082835295322288160.00000517774451812842750.0828301175777700300011.741147994995117-1072020/5/27 13:45:02191100910008201912311759000.0122885135933756830.083040103879227290.00000517774451812842750.0830349261347091700011.579975128173828-1072020/5/27 13:45:05191100910008201912311800000.0185363236814737320.083349042594473910.00000517774451812842750.0833438648499557900011.755800247192383-1072020/5/27 13:45:07191100910008201912311801000.0103900078684091570.083522209386358110.00000517774451812842750.0835170316418399900011.746031761169434-1072020/5/27 13:45:09191100910008201912311802000.0150844948366284370.08377361762695970.00000517774451812842750.0837684398824415800011.746031761169434-1072020/5/27 13:45:11191100910008201912311803000.0098377149552106860.083937579539700560.00000517774451812842750.0839324017951824400011.746031761169434-1072020/5/27 13:45:14191100910008201912311804000.014152500778436660.084173454557748220.00000517774451812842750.084168276813230100011.746031761169434-1112020/5/27 13:45:16191100910008201912311805000.0103554893285036090.0843460460456860.00000517774451812842750.0843408683011678800011.746031761169434-1092020/5/27 13:45:18191100910008201912311806000.0142905740067362790.084584222279519320.00000517774451812842750.084579044535001200011.746031761169434-1072020/5/27 13:45:21191100910008201912311807000.0148083483800292020.084831028088549570.00000517774451812842750.0848258503440314500011.746031761169434-1072020/5/27 13:45:25191100910008201912311808000.0129443611949682240.08504676743647130.00000517774451812842750.0850415896919531800011.746031761169434-1072020/5/27 13:45:27191100910008201912311809000.00317568308673799040.085099695487545340.00000517774451812842750.0850945177430272200011.575091361999512-1072020/5/27 13:45:29191100910008201912311810000.023921178653836250.085498381810441020.00000517774451812842750.085493204065922900011.755800247192383-1132020/5/27 13:45:32191100910008201912311811000.0104935616254806520.08567327449816380.00000517774451812842750.0856680967536456700011.75091552734375-1092020/5/27 13:45:34191100910008201912311812000.017224628478288650.085960351631445230.00000517774451812842750.0859551738869271100011.75091552734375-1052020/5/27 13:45:37191100910008201912311813000.00638588424772024150.086066783037539720.00000517774451812842750.0860616052930215900011.75091552734375-1132020/5/27 13:45:39191100910008201912311814000.0088366828858852390.086214061087832490.00000517774451812842750.0862088833433143600011.746031761169434-1072020/5/27 13:45:41191100910008201912311815000.0120123652741312980.086414267181198950.00000517774451812842750.0864090894366808200011.75091552734375-1072020/5/27 13:45:4419080028005720200527125400-3.920907020568847711.72927549903168310700.43791314329-10688.7086376442580.93285262584686280014.26634407043457-1132020/5/27 13:45:44191100910008201912311816000.025060283020138740.086831938550327060.00000517774451812842750.0868267608058089400011.75091552734375-1072020/5/27 13:45:4619080028005720200527130400-2.6286382675170911.72927549903168310700.876019526992-10689.146744027960.95087873935699460014.271186828613281-1132020/5/27 13:45:46191100910008201912311817000.0119433300569653510.087030994051801360.00000517774451812842750.0870258163072832300011.75091552734375-1072020/5/27 13:45:4819080028005720200527131400-3.632443189620971711.72927549903168310701.48142672222-10689.7521512231870.96439832448959350014.271186828613281-1132020/5/27 13:45:49191100910008201912311818000.0173627026379108430.08732037243286980.00000517774451812842750.0873151946883516800011.75091552734375-1072020/5/27 13:45:5119080028005720200527132400-3.447489738464355511.72927549903168310702.056008340209-10690.3267328411770.93735915422439580014.271186828613281-1132020/5/27 13:45:51191100910008201912311819000.0094777382910251620.087478334739302540.00000517774451812842750.0874731569947844200011.575091361999512-1072020/5/27 13:45:5319080028005720200527133400-3.11409163475036611.72927549903168310702.57502361438-10690.8457481153470.95538526773452760014.271186828613281-1132020/5/27 13:45:54191100910008201912311820000.0045564156025648120.087554274996235260.00000517774451812842750.0875490972517171400011.75091552734375-1112020/5/27 13:45:5519080028005720200527134400-4.4681448936462411.72927549903168310703.31971445009-10691.5904389510580.94186568260192870014.111379623413086-1132020/5/27 13:45:56191100910008201912311821000.0095615666359663010.087713634445403450.00000517774451812842750.0877084567008853300011.75091552734375-1072020/5/27 13:45:58191100910008201912311822000.0184327717870473860.088020847296812820.00000517774451812842750.088015669552294700011.75091552734375-1072020/5/27 13:46:0019070111-03120200527133738-0.0114255556836724280.063495252934489020.048254275143190110.01524097779129890400015.961305618286133-952020/5/27 13:46:5419070111-031202005271338380.00324471970088779930.063549331597456060.048254275143190110.01529505645426594600015.961305618286133-952020/5/27 13:46:5519070111-03120200527133938-0.016465226188302040.063549331597456060.048528695589650380.01502063600780567700015.966142654418945-952020/5/27 13:46:5619070111-031202005271340380.0057645551860332490.063645407516514370.048528695589650380.01511671192686399300015.95646858215332-932020/5/27 13:46:5719070111-03120200527134138-0.0023472441826015710.063645407516514370.048567816326009570.015077591190504800015.966142654418945-952020/5/27 13:46:5819070111-031202005271342380.00117362209130078550.063664967884693970.048567816326009570.015097151558684400015.966142654418945-952020/5/27 13:46:5919070111-031202005271343380.0088712014257907870.063812821238933160.048567816326009570.01524500491292358300015.966142654418945-952020/5/27 13:47:0019070111-03120200527134438-0.0130133973434567450.063812821238933160.048784706281824130.01502811495710902600015.966142654418945-952020/5/27 13:47:0119070111-031202005271345380.00169139623176306490.063841011176309430.048784706281824130.01505630489448529800015.966142654418945-952020/5/27 13:47:0219070111-031202005271346380.0052812988869845870.063929032824117240.048784706281824130.01514432654229311300015.758161544799805-952020/5/27 13:47:0319080027001320200527130000-9.521050453186035147.66450364088571115.3568073274114-967.69230368652571.70193600654602050014.191051483154297-1032020/5/27 13:52:2219080027001320200527131000-39.565284729003906147.66450364088571121.9510214967577-974.2865178558721.7109409570693970014.191051483154297-1032020/5/27 13:52:241908002700132020052713200012.255146026611328149.707027951696631121.9510214967577-972.2439935450611.6974335908889770014.191051483154297-1032020/5/27 13:52:271908002700132020052713300014.77395248413086152.16935331250991121.9510214967577-969.78166818424781.6929310560226440014.191051483154297-1032020/5/27 13:52:2919080027001320200527134000-19.403894424438477152.16935331250991125.1850037889928-973.0156504764831.6929310560226440014.19588851928711-1032020/5/27 13:52:3119080027001320200527135000-29.773164749145508152.16935331250991130.1471977901138-977.97784447760391.6974335908889770014.133010864257812-1032020/5/27 13:52:3419070111-031202005271347380.0030030915513634680.063979084351459020.048784706281824130.0151943780696348900015.95646858215332-952020/5/27 13:56:5419070111-031202005271348380.0069381771609187130.064094720636696840.048784706281824130.01531001435487271100015.966142654418945-952020/5/27 13:56:5519070111-031202005271349380.0031411647796630860.064147073383824460.048784706281824130.01536236710200032700015.970979690551758-952020/5/27 13:56:5719070111-031202005271350380.0033827929291874170.064203453266577320.048784706281824130.01541874698475319300015.966142654418945-932020/5/27 13:56:5819070111-031202005271351380.00169139646459370850.064231643207953760.048784706281824130.01544693692612962600015.961305618286133-952020/5/27 13:56:5919070111-031202005271352380.00265790871344506740.064275941687831030.048784706281824130.015491235406006900015.970979690551758-952020/5/27 13:57:0019070111-031202005271353380.007283359766006470.064397331020533370.048784706281824130.01561262473870923800015.970979690551758-952020/5/27 13:57:0119070111-03120200527135438-0.0073523968458175660.064397331020533370.048907246230419630.0154900847901137400015.966142654418945-932020/5/27 13:57:0219070111-031202005271355380.012530141510069370.064606166705097420.048907246230419630.0156989204746777900015.966142654418945-952020/5/27 13:57:0319070111-03120200527135638-0.00362442084588110450.064606166705097420.0489676532447975850.01563851346029983300015.748488426208496-952020/5/27 13:57:041908002800602020052713060085.416450500488283745.65552492969660.0100087892953561783745.64551614040152.09397816658020014.209755897521973-1132020/5/27 13:57:401908002800602020052713160086.200469970703123760.02226985810740.0100087892953561783760.0122610688122.06204366683959960014.209755897521973-1132020/5/27 13:57:421908002800602020052713260094.360794067382813775.74906837912160.0100087892953561783775.73905958982642.07116794586181640014.209755897521973-1132020/5/27 13:57:441908002800602020052713360087.28810882568363790.29708669674660.0100087892953561783790.28707790745152.1031022071838380014.209755897521973-1132020/5/27 13:57:471908002800602020052713460094.540786743164063806.05388448856050.0100087892953561783806.04387569926532.07116794586181640014.21463394165039-1132020/5/27 13:57:491908002800602020052713560096.845733642578123822.1948401932590.0100087892953561783822.1848314039642.1076641082763670014.102438926696777-1132020/5/27 13:57:5119080028003720200527130800-19.2053375244140623.0657579931143646540.104049527289-6537.0382915341750.879419744014740014.270401954650879-1112020/5/27 13:59:2619080028003720200527131800-21.9987564086914063.0657579931143646543.770509007843-6540.70475101472950.92475062608718870014.275274276733398-1072020/5/27 13:59:2819080028003720200527132800-17.0314712524414063.0657579931143646546.609087469445-6543.5433294763310.94741612672805790014.275274276733398-1112020/5/27 13:59:3019080028003720200527133800-21.779121398925783.0657579931143646550.23894102933-6547.1731830362160.95194923877716060014.275274276733398-1112020/5/27 13:59:3219080028003720200527134800-23.5470428466796883.0657579931143646554.163448283742-6551.0976902906280.93381679058074950014.275274276733398-1092020/5/27 13:59:3519080028003720200527135800-19.331014633178713.0657579931143646557.385283959225-6554.3195259661110.92475062608718870014.211936950683594-1112020/5/27 13:59:3719110097000720200527130900-0.499240815639495850.23886961070469565199.42448050362347-199.18561089291881.07865166664123540014.247572898864746-1032020/5/27 14:01:1719110097000720200527131900-0.58416789770126340.23886961070469565199.5218418170236-199.282972206318931.06966292858123780014.247572898864746-1032020/5/27 14:01:2019110097000720200527132900-0.44631540775299070.23886961070469565199.5962277191601-199.357358108455431.04719102382659910014.252427101135254-1032020/5/27 14:01:2519110097000720200527133900-0.47817480564117430.23886961070469565199.67592351942784-199.437053908723161.05168533325195310014.247572898864746-1032020/5/27 14:01:2819110097000720200527134900-0.47078984975814820.23886961070469565199.75438849601028-199.51551888530561.0876404047012330014.252427101135254-1092020/5/27 14:01:3019110097000720200527135900-0.370146363973617550.23886961070469565199.81607955790383-199.577209947199151.11910104751586910014.179611206054688-1032020/5/27 14:01:321908002800382020052713100028.97169685363769510127.789420525111.670248279722443410126.1191722453881.15817940235137940014.125301361083984-1132020/5/27 14:03:121908002800382020052713200026.66445159912109410132.2334958474171.670248279722443410130.5632475676941.19873809814453120014.125301361083984-1132020/5/27 14:03:151908002800382020052713300026.47331237792968810136.6457144838041.670248279722443410134.9754662040811.2167642116546630014.125301361083984-1132020/5/27 14:03:171908002800382020052713400026.44742584228515610141.0536187755731.670248279722443410139.383370495851.2122577428817750014.130120277404785-1132020/5/27 14:03:201908002800382020052713500027.08894729614257810145.568443206521.670248279722443410143.8981949267981.18071198463439940014.130120277404785-1132020/5/27 14:03:251908002800382020052714000024.15212821960449210149.5937979160681.670248279722443410147.9235496363451.16719245910644530013.990361213684082-1132020/5/27 14:03:2719070111-03120200527135738-0.00093199405819177630.064606166705097420.0489831864793520140.01562298022574540300015.970979690551758-952020/5/27 14:06:5419070111-03120200527135838-0.0055919634178280830.064606166705097420.049076385870677910.01552978083441950600015.966142654418945-952020/5/27 14:06:5619070111-031202005271359380.000414219597587361930.064613070364954950.049076385870677910.01553668449427703800015.966142654418945-952020/5/27 14:06:5719080028004020200527131500123.4021606445312542820.4603033390160.0164577476946816142820.443845591320.85559070110321040014.233009338378906-1132020/5/27 14:06:5719070111-03120200527140038-0.00037970120320096610.064613070364954950.0490827142240889140.01553035614086603600015.966142654418945-952020/5/27 14:06:5819070111-031202005271401380.00075940252281725410.064625727073777050.0490827142240889140.01554301284968813400015.966142654418945-952020/5/27 14:06:5919080028004020200527132500132.9418792724609442842.617282262320.0164577476946816142842.600824514620.86011767387390140014.237863540649414-1092020/5/27 14:06:5919070111-031202005271402380.0056264814920723440.064719501769049360.0490827142240889140.0156367875449604500015.961305618286133-952020/5/27 14:07:0019070111-03120200527140338-0.00541937211528420450.064719501769049360.049173037095682720.01554646467336664300015.966142654418945-952020/5/27 14:07:0119080028004020200527133500116.7926712036132842862.082727619820.0164577476946816142862.066269872120.86917155981063840014.237863540649414-1112020/5/27 14:07:0119070111-03120200527140438-0.00341731123626232150.064719501769049360.049229992282382010.01548950948666735800015.966142654418945-952020/5/27 14:07:0219070111-031202005271405380.0075595062226057050.064845493541323370.049229992282382010.01561550125894135800015.966142654418945-952020/5/27 14:07:0319080028004020200527134500128.423873901367242883.4867071793850.0164577476946816142883.470249431690.86011767387390140014.237863540649414-1112020/5/27 14:07:0419070111-03120200527140638-0.000276146311080083250.064845493541323370.049234594720953640.01561089882036972900015.762998580932617-952020/5/27 14:07:0419080028004020200527135500113.4536285400390642902.395645242250.0164577476946816142902.379187494550.82842916250228880014.242717742919922-1112020/5/27 14:07:06190800280046202005271318000.7226795554161072383.68330137190333110.097493596238-2726.4141922243350.94760817289352420014.26552963256836-1012020/5/27 14:07:0719080028004020200527140500123.4420471191406242922.969319348580.0164577476946816142922.952861600880.82842916250228880014.17475700378418-1112020/5/27 14:07:0819080028004620200527132800-13.143390655517578383.68330137190333112.2880586539254-2728.6047572820220.97494304180145260014.26552963256836-1032020/5/27 14:07:0919080028004620200527133800-4.99892520904541383.68330137190333113.121212844195-2729.43791147229150.98861044645309450014.270401954650879-1032020/5/27 14:07:12190800280046202005271348000.5885421633720398383.7813917280313113.121212844195-2729.3398211161640.97038722038269040014.270401954650879-1032020/5/27 14:07:14190800280046202005271358006.471432209014893384.8599637685793113.121212844195-2728.2612490756160.93849653005599980014.270401954650879-1032020/5/27 14:07:1619080028004620200527140800-6.406970024108887384.8599637685793114.189041220164-2729.32907745158540.94760817289352420014.202192306518555-1032020/5/27 14:07:1919080028003120200527131700-1.69183039665222173698.7492748339173411.474682639367243287.274592194550.92349475622177120014.27804946899414-1132020/5/27 14:11:581908002800312020052713270014.125217437744143701.103477765668411.474682639367243289.62879512630070.93707555532455440014.282926559448242-1132020/5/27 14:12:001908002800312020052713370014.7182502746582033703.556519519897411.474682639367243292.081836880530.92349475622177120014.287805557250977-1132020/5/27 14:12:021908002800312020052713470011.8450365066528323705.530692327421411.474682639367243294.0560096880540.91896790266036990014.287805557250977-1132020/5/27 14:12:051908002800312020052713570018.843959808349613708.6713524403676411.474682639367243297.19666980100060.88727927207946780014.287805557250977-1132020/5/27 14:12:07190800280031202005271407008.6100912094116213710.1063676141825411.474682639367243298.63168497481550.89633315801620480014.219511985778809-1132020/5/27 14:12:091908002800502020052713230070.6184997558593829165.670117001020.03999960327957293629165.630117397740.87917041778564450014.236715316772461-1132020/5/27 14:15:46191100910006202005271323008.556808471679688568.16428913191660.016417575093396548568.14787155682311.8818181753158570014.204877853393555-1032020/5/27 14:15:461908002800502020052713330065.0368957519531229176.509599150450.03999960327957293629176.469599547170.89269614219665530014.236715316772461-1132020/5/27 14:15:48191100910006202005271333009.07613468170166569.67697818696470.016417575093396548569.66056061187121.86818170547485350014.21463394165039-1032020/5/27 14:15:481908002800502020052713430076.4534149169921929189.251834533890.03999960327957293629189.211834930610.87917041778564450014.236715316772461-1132020/5/27 14:15:50191100910006202005271343009.43626594543457571.24968911403380.016417575093396548571.23327153894041.86363625526428220014.21463394165039-1032020/5/27 14:15:511908002800502020052713530061.7163429260253929199.5378919935760.03999960327957293629199.4978923902960.86113613843917850014.241545677185059-1132020/5/27 14:15:53191100910006202005271353009.511945724487305572.83501337232020.016417575093396548572.81859579722671.86818170547485350014.21463394165039-1032020/5/27 14:15:531908002800502020052714030058.89712524414062529209.354079234270.03999960327957293629209.314079630990.8521189689636230014.241545677185059-1132020/5/27 14:15:55191100910006202005271403009.29708480834961574.38452744998740.016417575093396548574.3681098748941.84090912342071530014.21463394165039-1032020/5/27 14:15:561908002800502020052714130062.7803001403808629219.8174626977520.03999960327957293629219.7774630944730.8521189689636230014.169082641601562-1132020/5/27 14:15:57191100910006202005271413009.144855499267578575.90866996152450.016417575093396548575.89225238643111.8590908050537110014.146341323852539-1032020/5/27 14:15:5819110091000920200527132300284.8346862792969109726.099655923176.721764695032491109719.377891228140.80144077539443970014.27669906616211-1132020/5/27 14:16:0719110091000920200527133300295.1617126464844109775.293275684966.721764695032491109768.571510989930.79693830013275150014.27669906616211-1132020/5/27 14:16:0919110091000920200527134300294.4622802734375109824.370322806246.721764695032491109817.64855811120.79693830013275150014.27669906616211-1132020/5/27 14:16:1219110091000920200527135300291.03546142578125109872.87623489196.721764695032491109866.154470196870.7879333496093750014.281553268432617-1132020/5/27 14:16:1419110091000920200527140300284.7239685058594109920.330232172276.721764695032491109913.608467477240.79243582487106320014.281553268432617-1132020/5/27 14:16:1619110091000920200527141300286.2739562988281109968.042557760626.721764695032491109961.320793065590.7879333496093750014.208738327026367-1132020/5/27 14:16:1919070111-03120200527140738-0.0026924270205199720.064845493541323370.049279468504777330.01556602503654603400015.97581672668457-952020/5/27 14:16:5419070111-031202005271408380.00597166502848267560.064945021292060520.049279468504777330.0156655527872831900015.966142654418945-952020/5/27 14:16:5519070111-031202005271409380.0062823295593261720.065049726786315750.049279468504777330.0157702582815384200015.966142654418945-952020/5/27 14:16:5719070111-031202005271410380.0057990737259387970.065146378017320820.049279468504777330.01586690951254348500015.95646858215332-952020/5/27 14:16:5819070111-031202005271411380.0046254517510533330.065223468882146360.049279468504777330.0159440003773690300015.970979690551758-952020/5/27 14:16:5919070111-03120200527141238-0.000483256124425679450.065223468882146360.0492875227735277350.01593594610861862700015.961305618286133-952020/5/27 14:17:0019070111-031202005271413380.0042457506060600280.0652942313955610.0492875227735277350.0160067086220332600015.966142654418945-952020/5/27 14:17:0119070111-03120200527141438-0.0004487378173507750.0652942313955610.049295001737331680.01599922965822931500015.966142654418945-952020/5/27 14:17:0219070111-03120200527141538-0.0045218965969979760.0652942313955610.0493703666823176460.0159238647132433500015.966142654418945-952020/5/27 14:17:0319070111-031202005271416380.0104935616254806520.065469124083283770.0493703666823176460.01609875740096612700015.74365234375-952020/5/27 14:17:04191100910008201912311823000.0172936655580997470.088309075069988430.00000517774451812842750.0883038973254703100011.75091552734375-1012020/5/27 14:20:28191100910008201912311824000.0066620307043194770.088420108915654590.00000517774451812842750.0884149311711364700011.75091552734375-1032020/5/27 14:20:31191100910008201912311825000.00379701238125562670.08848339245376480.00000517774451812842750.0884782147092466700011.755800247192383-1032020/5/27 14:20:33191100910008201912311826000.016465226188302040.088757812900225070.00000517774451812842750.0887526351557069400011.75091552734375-1012020/5/27 14:20:35191100910008201912311827000.0120814032852649690.088959169617485040.00000517774451812842750.0889539918729669200011.75091552734375-1012020/5/27 14:20:38191100910008201912311828000.0108042266219854350.089139240056726240.00000517774451812842750.0891340623122081200011.75091552734375-1012020/5/27 14:20:40191100910008201912311829000.0187089163810014720.089451055339706940.00000517774451812842750.0894458775951888200011.579975128173828-1012020/5/27 14:20:42191100910008201912311830000.0111494092270731930.089636878834412990.00000517774451812842750.0896317010898948600011.75091552734375-1032020/5/27 14:20:44191100910008201912311831000.0135311717167496680.089862398365424460.00000517774451812842750.0898572206209063400011.75091552734375-1012020/5/27 14:20:47191100910008201912311832000.0062478114850819110.089966528555733280.00000517774451812842750.0899613508112151600011.75091552734375-1012020/5/27 14:20:49191100910008201912311833000.010631634853780270.09014372247524240.00000517774451812842750.0901385447307242700011.755800247192383-1012020/5/27 14:20:51191100910008201912311834000.0157403424382209780.090406061506826580.00000517774451812842750.0904008837623084500011.75091552734375-1012020/5/27 14:20:54191100910008201912311835000.0047635245136916640.090485453579437460.00000517774451812842750.0904802758349193400011.755800247192383-1012020/5/27 14:20:56191100910008201912311836000.0154641959816217420.09074319017945030.00000517774451812842750.0907380124349321800011.755800247192383-1012020/5/27 14:20:58191100910008201912311837000.0124956229701638220.090951450560067940.00000517774451812842750.0909462728155498200011.75091552734375-1012020/5/27 14:21:01191100910008201912311838000.010631634853780270.091128644479577050.00000517774451812842750.0911234667350589300011.755800247192383-1012020/5/27 14:21:03191100910008201912311839000.015119012445211410.091380628024125050.00000517774451812842750.0913754502796069300011.584859848022461-1012020/5/27 14:21:06191100910008201912311840000.0050051524303853510.091464047232361190.00000517774451812842750.0914588694878430700011.755800247192383-1012020/5/27 14:21:08191100910008201912311841000.016672337427735330.09174191953450130.00000517774451812842750.0917367417899831700011.755800247192383-1012020/5/27 14:21:10191100910008201912311842000.0086216852068901060.091885614287921360.00000517774451812842750.0918804365434032300011.755800247192383-1012020/5/27 14:21:13191100910008201912311843000.008040790446102620.092019627468784090.00000517774451812842750.0920144497242659600011.755800247192383-1032020/5/27 14:21:15191100910008201912311844000.00169139646459370850.092047817410160520.00000517774451812842750.092042639665642400011.755800247192383-1012020/5/27 14:21:17191100910008201912311845000.00317962816916406150.092100811214429490.00000517774451812842750.0920956334699113700011.755800247192383-1012020/5/27 14:21:19191100910008201912311846000.00717980507761240.092220474635292580.00000517774451812842750.0922152968907744600011.755800247192383-1032020/5/27 14:21:25191100910008201912311847000.0175352934747934340.092512729520092440.00000517774451812842750.0925075517755743200011.755800247192383-1032020/5/27 14:21:27191100910008201912311848000.0188815072178840640.092827421306804580.00000517774451812842750.0928222435622864500011.755800247192383-1012020/5/27 14:21:30191100910008201912311849000.0081808352842926980.092963768566114750.00000517774451812842750.0929585908215966300011.60927963256836-1012020/5/27 14:21:32191100910008201912311850000.0061146696098148820.093065679727897930.00000517774451812842750.0930605019833798100011.755800247192383-1012020/5/27 14:21:34191100910008201912311851000.006267536431550980.09317013867156010.00000517774451812842750.0931649609270419800011.755800247192383-1092020/5/27 14:21:37191100910008201912311852000.0144976833835244180.093411766729071920.00000517774451812842750.093406588984553800011.755800247192383-1132020/5/27 14:21:39191100910008201912311853000.0129631003364920620.09362781839998860.00000517774451812842750.0936226406554704800011.755800247192383-1132020/5/27 14:21:41191100910008201912311854000.0138763543218374250.093859090970464260.00000517774451812842750.0938539132259461300011.755800247192383-1072020/5/27 14:21:44191100910008201912311855000.0041767135262489320.093928702859985390.00000517774451812842750.0939235251154672700011.755800247192383-1112020/5/27 14:21:46191100910008201912311856000.0147363552823662760.094174308775188630.00000517774451812842750.0941691310306705100011.755800247192383-1072020/5/27 14:21:48191100910008201912311857000.0091473478823900220.094326764576999820.00000517774451812842750.094321586832481700011.755800247192383-1092020/5/27 14:21:51191100910008201912311858000.0071452870033681390.094445852693916480.00000517774451812842750.0944406749493983500011.755800247192383-1072020/5/27 14:21:53191100910008201912311859000.0137727996334433560.094675399352552880.00000517774451812842750.0946702216080347600011.614163398742676-1132020/5/27 14:21:55191100910008201912311900000.0060840966179966930.094776800959377470.00000517774451812842750.0947716232148593500011.755800247192383-1072020/5/27 14:21:57191100910008201912311901000.0192612092941999440.09509782112182890.00000517774451812842750.0950926433773107700011.755800247192383-1112020/5/27 14:22:00191100910008201912311902000.000122293378808535640.095099859344763410.00000517774451812842750.0950946816002452800011.755800247192383-1072020/5/27 14:22:02191100910008201912311903000.0114955790340900420.095291452335151470.00000517774451812842750.0952862745906333500011.755800247192383-1072020/5/27 14:22:04191100910008201912311904000.0228511113673448560.095672304187706230.00000517774451812842750.095667126443188100011.755800247192383-1072020/5/27 14:22:07191100910008201912311905000.0130479158833622930.09588976944746720.00000517774451812842750.0958845917029490800011.755800247192383-1072020/5/27 14:22:09191100910008201912311906000.0092163858935236930.096043375873171880.00000517774451812842750.0960381981286537600011.755800247192383-1072020/5/27 14:22:11191100910008201912311907000.0119847534224390980.096243121757069490.00000517774451812842750.0962379440125513700011.755800247192383-1072020/5/27 14:22:14191100910008201912311908000.0086640929803252220.096387523303630830.00000517774451812842750.0963823455591127100011.755800247192383-1132020/5/27 14:22:16191100910008201912311909000.0051363226957619190.096473128685480950.00000517774451812842750.0964679509409628300011.619047164916992-1072020/5/27 14:22:18191100910008201912311910000.016637817025184630.096750425635672640.00000517774451812842750.0967452478911545200011.7606840133667-1072020/5/27 14:22:21191100910008201912311911000.0139108737930655480.096982273524477770.00000517774451812842750.0969770957799596500011.755800247192383-1072020/5/27 14:22:25191100910008201912311912000.0159898605197668080.097248771207155430.00000517774451812842750.097243593462637300011.755800247192383-1132020/5/27 14:22:27191100910008201912311913000.0079184975475072860.097380746168183780.00000517774451812842750.0973755684236656500011.755800247192383-1072020/5/27 14:22:30191100910008201912311914000.009844618849456310.097544823148291670.00000517774451812842750.0975396454037735500011.755800247192383-1072020/5/27 14:22:32191100910008201912311915000.00177325424738228320.097574377385492240.00000517774451812842750.0975691996409741200011.755800247192383-1072020/5/27 14:22:34191100910008201912311916000.00116178730968385930.097593740507577380.00000517774451812842750.0975885627630592600011.755800247192383-1072020/5/27 14:22:3719080053007320200527133000-1.0589733123779297164.07127672929192143.1044920272302620.966784702061661.08794200420379640014.26909065246582-912020/5/27 14:22:37191100910008201912311917000.0126879401504993440.097805206169694680.00000517774451812842750.0978000284251765600011.755800247192383-1072020/5/27 14:22:3919080053007320200527134000-1.0196837186813354164.07127672929192143.2744393056782420.796837423613681.1060743331909180014.26909065246582-892020/5/27 14:22:39191100910008201912311918000.0148083483800292020.098052011978724930.00000517774451812842750.098046834234206800011.755800247192383-1072020/5/27 14:22:42190800530073202005271350001.1428641080856323164.26175408551407143.2744393056782420.9873147798358271.12873971462249760014.26909065246582-912020/5/27 14:22:42190800530073202005271400000.3931214511394501164.327274328227143.2744393056782421.052835022548751.13780593872070310014.26909065246582-912020/5/27 14:22:44191100910008201912311919000.01722463034093380.09833908914400770.00000517774451812842750.0983339113994895800011.619047164916992-1072020/5/27 14:22:44191100910008201912311920000.0130242472514510150.098556159924841550.00000517774451812842750.0985509821803234300011.7606840133667-1092020/5/27 14:22:46190800530073202005271410000.6329095959663391164.4327592582923143.2744393056782421.158319952614051.15593826770782470014.27393913269043-912020/5/27 14:22:46191100910008201912311921000.0066344165243208410.098666733535092870.00000517774451812842750.0986615557905747400011.755800247192383-1072020/5/27 14:22:4819080053007320200527142000-1.3566831350326538164.4327592582923143.500553153285420.9322061050068841.15140521526336670014.201211929321289-912020/5/27 14:22:49191100910008201912311922000.0109146861359477040.098848644967095610.00000517774451812842750.0988434672225774900011.755800247192383-1072020/5/27 14:22:51191100910008201912311923000.0095388852059841160.099007626383445540.00000517774451812842750.0990024486389274200011.755800247192383-1072020/5/27 14:22:53191100910008201912311924000.0119847534224390980.099207372267343150.00000517774451812842750.0992021945228250300011.755800247192383-1072020/5/27 14:22:55191100910008201912311925000.0112509923055768010.099394888803890440.00000517774451812842750.0993897110593723200011.755800247192383-1072020/5/27 14:22:58191100910008201912311926000.008132510818541050.099530430649628950.00000517774451812842750.0995252529051108300011.755800247192383-1072020/5/27 14:23:00191100910008201912311927000.011770739220082760.099726609631371160.00000517774451812842750.0997214318868530300011.755800247192383-1072020/5/27 14:23:03191100910008201912311928000.0031411647796630860.099778962378498770.00000517774451812842750.0997737846339806500011.755800247192383-1072020/5/27 14:23:05191100910008201912311929000.0147047936916351320.100024042275689770.00000517774451812842750.1000188645311716500011.619047164916992-1072020/5/27 14:23:07191100910008201912311930000.0101828975602984430.10019375722789480.00000517774451812842750.1001885794833766700011.755800247192383-1072020/5/27 14:23:10191100910008201912311931000.0099412696436047550.10035944505247490.00000517774451812842750.1003542673079567800011.755800247192383-1072020/5/27 14:23:12191100910008201912311932000.0038828155957162380.100424158645592590.00000517774451812842750.1004189809010744700011.7606840133667-1072020/5/27 14:23:14191100910008201912311933000.0144000481814146040.100664159442079280.00000517774451812842750.1006589816975611600011.755800247192383-1072020/5/27 14:23:17191100910008201912311934000.0092025790363550190.100817535753884660.00000517774451812842750.1008123580093665400011.755800247192383-1052020/5/27 14:23:19191100910008201912311935000.00321020162664353850.100871039113112240.00000517774451812842750.1008658613685941100011.755800247192383-1072020/5/27 14:23:25191100910008201912311936000.0111898453906178470.101057536539742340.00000517774451812842750.1010523587952242100011.755800247192383-1072020/5/27 14:23:27191100910008201912311937000.01666247658431530.101335244488197150.00000517774451812842750.1013300667436790300011.755800247192383-1072020/5/27 14:23:30191100910008201912311938000.0082548046484589580.101472824567942060.00000517774451812842750.1014676468234239300011.755800247192383-1052020/5/27 14:23:32191100910008201912311939000.00929429754614830.101627729530451210.00000517774451812842750.1016225517859330900011.619047164916992-1072020/5/27 14:23:34191100910008201912311940000.0066955634392797950.101739322250619710.00000517774451812842750.1017341445061015900011.7606840133667-1072020/5/27 14:23:37191100910008201912311941000.0072153098881244660.101859577419256340.00000517774451812842750.1018543996747382200011.755800247192383-1052020/5/27 14:23:39191100910008201912311942000.0102114994078874590.10202976907303940.00000517774451812842750.1020245913285212800011.755800247192383-1072020/5/27 14:23:41191100910008201912311943000.011563629843294620.10222249623110310.00000517774451812842750.1022173184865849800011.7606840133667-1132020/5/27 14:23:44191100910008201912311944000.012357548810541630.10242845537993440.00000517774451812842750.1024232776354162800011.755800247192383-1092020/5/27 14:23:4619110091000820191231194500-0.00183440081309527160.10242845537993440.00003575109163588050.1023927042882985200011.755800247192383-1072020/5/27 14:23:48191100910008201912311946000.00256816134788095950.102471258070859470.00003575109163588050.1024355069792235900011.755800247192383-1092020/5/27 14:23:51191100910008201912311947000.0076739103533327580.102599156578047040.00003575109163588050.1025634054864111600011.755800247192383-1072020/5/27 14:23:53191100910008201912311948000.0121987657621502880.102802469346654810.00003575109163588050.1027667182550189300011.755800247192383-1072020/5/27 14:23:56191100910008201912311949000.0072143236175179480.102922708071464310.00003575109163588050.1028869569798284300011.619047164916992-1072020/5/27 14:23:58191100910008201912311950000.0073987497016787530.10304602056985250.00003575109163588050.1030102694782166200011.755800247192383-1092020/5/27 14:24:00191100910008201912311951000.0106700984761118890.103223855548014470.00003575109163588050.1031881044563785900011.755800247192383-1072020/5/27 14:24:03191100910008201912311952000.011391037143766880.103413706170345430.00003575109163588050.1033779550787095500011.7606840133667-1092020/5/27 14:24:05191100910008201912311953000.0077320979908108710.103542574470351840.00003575109163588050.1035068233787159600011.755800247192383-1072020/5/27 14:24:07191100910008201912311954000.0146140595898032190.103786142137376660.00003575109163588050.1037503910457407800011.7606840133667-1072020/5/27 14:24:10191100910008201912311955000.0143941286951303480.104026044283049230.00003575109163588050.1039902931914133500011.755800247192383-1132020/5/27 14:24:12191100910008201912311956000.013482847250998020.104250758402434040.00003575109163588050.1042150073107981600011.755800247192383-1072020/5/27 14:24:14191100910008201912311957000.007041732314974070.104368120607511450.00003575109163588050.1043323695158755700011.755800247192383-1092020/5/27 14:24:17191100910008201912311958000.0074904705397784710.104492961784947450.00003575109163588050.1044572106933115700011.755800247192383-1092020/5/27 14:24:1919110091000820191231195900-0.00120814028196036820.104492961784947450.000055886763761893870.1044370750211855600011.619047164916992-1092020/5/27 14:24:25191100910008201912312000000.015395159833133220.104749547777067450.000055886763761893870.1046936610133055600011.731379508972168-1072020/5/27 14:24:27191100910008201912312001000.0082242302596569060.104886618287681740.000055886763761893870.1048307315239198500011.755800247192383-1092020/5/27 14:24:30191100910008201912312002000.0135656902566552160.105112713122639640.000055886763761893870.1050568263588777500011.755800247192383-1092020/5/27 14:24:32191100910008201912312003000.011770739220082760.105308892107655070.000055886763761893870.1052530053438931700011.755800247192383-1072020/5/27 14:24:3419110091000820191231200400-0.00027614634018391370.105308892107655070.000060489202833542770.1052484029048215300011.755800247192383-1092020/5/27 14:24:37191100910008201912312005000.0083534270524978640.105448115886697320.000060489202833542770.1053876266838637800011.755800247192383-1072020/5/27 14:24:39191100910008201912312006000.015653554350137710.10570900845065840.000060489202833542770.1056485192478248700011.755800247192383-1092020/5/27 14:24:41191100910008201912312007000.0122194765135645870.10591266639970470.000060489202833542770.1058521771968711600011.7606840133667-1072020/5/27 14:24:44191100910008201912312008000.0130242472514510150.106129737180538560.000060489202833542770.1060692479777050200011.755800247192383-1132020/5/27 14:24:46191100910008201912312009000.0081936577335000040.106266298136194260.000060489202833542770.1062058089333607200011.619047164916992-1072020/5/27 14:24:48191100910008201912312010000.0109452595934271810.106448719123155610.000060489202833542770.1063882299203220700011.755800247192383-1092020/5/27 14:24:51191100910008201912312011000.012530141510069370.106657554807719660.000060489202833542770.1065970656048861200011.755800247192383-1092020/5/27 14:24:53191100910008201912312012000.00396960414946079250.106723714873562290.000060489202833542770.1066632256707287500011.755800247192383-1092020/5/27 14:24:56191100910008201912312013000.0117401657626032830.106919384303619110.000060489202833542770.1068588951007855700011.755800247192383-1112020/5/27 14:24:58191100910008201912312014000.0143694737926125530.107158875530975180.000060489202833542770.1070983863281416400011.7606840133667-1072020/5/27 14:25:00191100910008201912312015000.0173281859606504440.107447678624097880.000060489202833542770.1073871894212643400011.7606840133667-1092020/5/27 14:25:03191100910008201912312016000.0074904705397784710.107572519801533870.000060489202833542770.1075120305987003300011.7606840133667-1092020/5/27 14:25:05191100910008201912312017000.0103554893285036090.107745111289471660.000060489202833542770.1076846220866381200011.7606840133667-1092020/5/27 14:25:07191100910008201912312018000.0166013296693563460.108021800128009280.000060489202833542770.1079613109251757500011.7606840133667-1072020/5/27 14:25:10191100910008201912312019000.0130242472514510150.108238870908843140.000060489202833542770.108178381706009600011.619047164916992-1092020/5/27 14:25:12191100910008201912312020000.0110981259495019910.108423839670597460.000060489202833542770.1083633504677639200011.755800247192383-1092020/5/27 14:25:14191100910008201912312021000.0057783629745244980.108520145720750080.000060489202833542770.1084596565179165400011.7606840133667-1092020/5/27 14:25:17191100910008201912312022000.0133605534210801120.108742821606128480.000060489202833542770.1086823324032949500011.7606840133667-1072020/5/27 14:25:19191100910008201912312023000.0115291113033890720.108934973460245780.000060489202833542770.1088744842574122400011.7606840133667-1072020/5/27 14:25:25191100910008201912312024000.0133605534210801120.109157649345624180.000060489202833542770.1090971601427906400011.755800247192383-1112020/5/27 14:25:27191100910008201912312025000.0073987497016787530.109280961844012370.000060489202833542770.1092204726411788300011.7606840133667-1092020/5/27 14:25:30191100910008201912312026000.0143250925466418270.109519713381792120.000060489202833542770.1094592241789585800011.7606840133667-1072020/5/27 14:25:32191100910008201912312027000.0033630682155489920.109575764519355660.000060489202833542770.1095152753165221200011.755800247192383-1092020/5/27 14:25:34191100910008201912312028000.011287482455372810.109763889229847370.000060489202833542770.1097034000270138300011.7606840133667-1112020/5/27 14:25:37191100910008201912312029000.021126184612512590.110115992315633170.000060489202833542770.1100555031127996300011.619047164916992-1112020/5/27 14:25:39191100910008201912312030000.018772037699818610.110428859598747070.000060489202833542770.1103683703959135300011.755800247192383-1052020/5/27 14:25:41191100910008201912312031000.0106700984761118890.110606694576909040.000060489202833542770.110546205374075500011.7606840133667-1092020/5/27 14:25:44191100910008201912312032000.0114255556836724280.110797120503186420.000060489202833542770.1107366313003528800011.7606840133667-1092020/5/27 14:25:4619080028005120200527133300144.086929321289062559.191372122552278.151614119301142281.0397580032511.7261636257171630014.215235710144043-912020/5/27 14:25:47191100910008201912312033000.0092942984774708750.110952025479867590.000060489202833542770.1108915362770340500011.755800247192383-1092020/5/27 14:25:4919080028005120200527134300148.458282470703122583.934418039294278.151614119301142305.7828039199931.7261636257171630014.215235710144043-932020/5/27 14:25:49191100910008201912312034000.0094165913760662080.111108968676383130.000060489202833542770.111048479473549600011.755800247192383-1092020/5/27 14:25:5119080028005120200527135300153.651107788085942609.5429362536634278.151614119301142331.39132213436231.7261636257171630014.220072746276855-932020/5/27 14:25:51191100910008201912312035000.017487954348325730.111400434594547990.000060489202833542770.1113399453917144500011.7606840133667-1092020/5/27 14:25:5319080028005120200527140300143.769317626953122633.5044897374114278.151614119301142355.35287561811041.7306823730468750014.220072746276855-912020/5/27 14:25:54191100910008201912312036000.0093860188499093060.111556868236104940.000060489202833542770.111496379033271400011.755800247192383-1092020/5/27 14:25:5619080028005120200527141300150.085784912109382658.5187883970166278.151614119301142380.36717427771551.7577947378158570014.220072746276855-932020/5/27 14:25:56191100910008201912312037000.0119433300569653510.111755923737579240.000060489202833542770.111695434534745700011.7606840133667-1092020/5/27 14:25:5819080028005120200527142300164.109970092773442685.87045101688278.151614119301142407.7188368975791.7487572431564330014.152358055114746-932020/5/27 14:25:58191100910008201912312038000.0083159515634179120.111894522927241340.000060489202833542770.111834033724407800011.7606840133667-1092020/5/27 14:26:00191100910008201912312039000.0051363226957619190.111980128309091460.000060489202833542770.1119196391062579200011.614163398742676-1092020/5/27 14:26:03191100910008201912312040000.0100280586630105970.112147262618950920.000060489202833542770.1120867734161173800011.7606840133667-1092020/5/27 14:26:05191100910008201912312041000.0082548037171363830.112284842684523810.000060489202833542770.1122243534816902700011.7606840133667-1092020/5/27 14:26:07191100910008201912312042000.017273942008614540.112572741732150510.000060489202833542770.1125122525293169700011.7606840133667-1092020/5/27 14:26:10191100910008201912312043000.00064204033697023990.112583442404881770.000060489202833542770.1125229532020482300011.7606840133667-1092020/5/27 14:26:12191100910008201912312044000.0071847368963062760.11270318801855980.000060489202833542770.1126426988157262600011.755800247192383-1132020/5/27 14:26:14191100910008201912312045000.00758219044655561450.11282955786087160.000060489202833542770.1127690686580380500011.7606840133667-1092020/5/27 14:26:17191100910008201912312046000.010631634853780270.113006751780380710.000060489202833542770.1129462625775471700011.7606840133667-1092020/5/27 14:26:19191100910008201912312047000.008835698477923870.113154013418510930.000060489202833542770.113093524215677400011.755800247192383-1092020/5/27 14:26:25191100910008201912312048000.0070012966170907020.113270701695351390.000060489202833542770.1132102124925178500011.7606840133667-1092020/5/27 14:26:27191100910008201912312049000.0166033003479242320.113547423357597320.000060489202833542770.1134869341547637800011.619047164916992-1092020/5/27 14:26:30191100910008201912312050000.0109452595934271810.113729844344558670.000060489202833542770.1136693551417251300011.7606840133667-1092020/5/27 14:26:32191100910008201912312051000.0125045003369450570.11393825267692440.000060489202833542770.1138777634740908600011.7606840133667-1092020/5/27 14:26:34191100910008201912312052000.0020789878908544780.113972902474339920.000060489202833542770.1139124132715063800011.7606840133667-1092020/5/27 14:26:3719080028003520200527133300-25.3719577789306649924.8724978497341378.4197119550758546.4527858946592.3629829883575440014.246973037719727-992020/5/27 14:26:38191100910008201912312053000.00229300139471888540.114011119163551610.000060489202833542770.1139506299607180700011.7606840133667-1072020/5/27 14:26:3919080028003520200527134300-24.6263580322265629924.8724978497341382.5241050506878542.3483927990472.4034140110015870014.251815795898438-992020/5/27 14:26:40191100910008201912312054000.0103643657639622690.114183858592127640.000060489202833542770.114123369389294100011.765567779541016-1072020/5/27 14:26:4119080028003520200527135300-24.962165832519539924.8724978497341386.68446607940958538.1880317703252.43935298919677730014.251815795898438-992020/5/27 14:26:42191100910008201912312055000.0115872994065284730.114376980247391490.000060489202833542770.1143164910445579500011.765567779541016-1092020/5/27 14:26:4419080028003520200527140300-23.0525474548339849924.8724978497341390.52655724220278534.345940607532.43935298919677730014.251815795898438-992020/5/27 14:26:45191100910008201912312056000.00262930803000926970.114420802048233740.000060489202833542770.114360312845400200011.7606840133667-1072020/5/27 14:26:4619080028003520200527141300-9.9527969360351569924.8724978497341392.18535675917168532.6871410905622.4887690544128420014.251815795898438-992020/5/27 14:26:47191100910008201912312057000.0138497268781065940.114651630827121680.000060489202833542770.1145911416242881400011.7606840133667-1092020/5/27 14:26:4819080028003520200527142300-7.9272704124450689924.8724978497341393.50656851700398531.365929332732.4707996845245360014.184019088745117-992020/5/27 14:26:49191100910008201912312058000.0093248719349503520.114807045358761450.000060489202833542770.1147465561559279100011.7606840133667-1112020/5/27 14:26:51191100910008201912312059000.00522804260253906250.114894179398401340.000060489202833542770.114833690195567800011.619047164916992-1132020/5/27 14:26:5319070111-031202005271417380.0020710974931716920.065503642376071130.0493703666823176460.01613327569375348800015.966142654418945-932020/5/27 14:26:54191100910008201912312100000.0064509762451052670.115001695671815080.000060489202833542770.1149412064689815400011.7606840133667-1092020/5/27 14:26:5519070111-031202005271418380.0108042266219854350.065683712815312340.0493703666823176460.0163133461329946900015.966142654418945-952020/5/27 14:26:5519070111-031202005271419380.011667184531688690.065878165885215290.0493703666823176460.01650779920289764700015.970979690551758-952020/5/27 14:26:5719070111-03120200527142038-0.0068691405467689040.065878165885215290.0494848523596626360.01639331352555265700015.970979690551758-952020/5/27 14:26:58191100910008201912312101000.00522804260253906250.115088829711454970.000060489202833542770.1150283405086214300011.7606840133667-1092020/5/27 14:26:5819070111-031202005271421380.00307212863117456440.065929368028450240.0494848523596626360.0164445156687876100015.966142654418945-932020/5/27 14:26:5919070111-03120200527142238-0.0013462135102599860.065929368028450240.0495072892515744860.01642207877687575800015.966142654418945-952020/5/27 14:27:00191100910008201912312102000.0103554883971810340.115261421183392080.000060489202833542770.1152009319805585400011.7606840133667-1092020/5/27 14:27:0019070111-03120200527142338-0.00082843902055174110.065929368028450240.049521096568289410.01640827146016083500015.970979690551758-932020/5/27 14:27:0119070111-031202005271424380.0041767135262489320.065998979917971380.049521096568289410.0164778833496819700015.966142654418945-952020/5/27 14:27:02191100910008201912312103000.0039745350368320940.115327663434299540.000060489202833542770.11526717423146600011.7606840133667-1092020/5/27 14:27:0319070111-031202005271425380.0110803730785846710.066183652804784580.049521096568289410.01666255623649517300015.966142654418945-932020/5/27 14:27:0319070111-031202005271426380.0066620307043194770.066294686650450740.049521096568289410.0167735900821613300015.78234577178955-952020/5/27 14:27:04191100910008201912312104000.004314786754548550.115399576547606670.000060489202833542770.1153390873447731300011.7606840133667-1092020/5/27 14:27:0519110091000820191231210500-0.0045218965969979760.115399576547606670.000135854147819509430.1152637223997871600011.7606840133667-1092020/5/27 14:27:07191100910008201912312106000.0118318861350417140.115596774642539290.000135854147819509430.1154609204947197700011.7606840133667-1092020/5/27 14:27:10191100910008201912312107000.0057783629745244980.115693080692691910.000135854147819509430.115557226544872400011.7606840133667-1092020/5/27 14:27:12191100910008201912312108000.008377097547054290.11583269899227120.000135854147819509430.1156968448444516800011.7606840133667-1112020/5/27 14:27:14191100910008201912312109000.019882539287209510.116164074641431410.000135854147819509430.116028220493611900011.614163398742676-1092020/5/27 14:27:17191100910008201912312110000.0081019373610615730.116299106932211340.000135854147819509430.1161632527843918200011.70695972442627-1112020/5/27 14:27:19191100910008201912312111000.0164997447282075880.116574102666617360.000135854147819509430.1164382485187978500011.7606840133667-1132020/5/27 14:27:25191100910008201912312112000.0150115136057138440.116824294562275930.000135854147819509430.1166884404144564200011.7606840133667-1092020/5/27 14:27:27191100910008201912312113000.0180530697107315060.117125179054274040.000135854147819509430.1169893249064545300011.7606840133667-1132020/5/27 14:27:30191100910008201912312114000.0124611044302582740.117332864130945260.000135854147819509430.1171970099831257500011.7606840133667-1092020/5/27 14:27:32191100910008201912312115000.0138803003355860710.11756420246479180.000135854147819509430.1174283483169722800011.7606840133667-1112020/5/27 14:27:34191100910008201912312116000.0110675524920225140.117748661671587510.000135854147819509430.11761280752376800011.7606840133667-1112020/5/27 14:27:37191100910008201912312117000.0131465401500463490.117967770672255750.000135854147819509430.1178319165244362400011.7606840133667-1092020/5/27 14:27:39191100910008201912312118000.0114955790340900420.118159363662643820.000135854147819509430.118023509514824300011.7606840133667-1132020/5/27 14:27:41191100910008201912312119000.0169070623815059660.118441148050767390.000135854147819509430.1183052939029478800011.614163398742676-1112020/5/27 14:27:44191100910008201912312120000.0111898453906178470.118627645477397490.000135854147819509430.1184917913295779800011.70695972442627-1092020/5/27 14:27:46191100910008201912312121000.0084076700732111930.118767773317763350.000135854147819509430.1186319191699438400011.755800247192383-1112020/5/27 14:27:48191100910008201912312122000.009997485205531120.118934398072664220.000135854147819509430.1187985439248447100011.755800247192383-1092020/5/27 14:27:50191100910008201912312123000.011159271933138370.119120385944335730.000135854147819509430.1189845317965162200011.755800247192383-1092020/5/27 14:27:52191100910008201912312124000.0104590430855751040.11929470332811210.000135854147819509430.1191588491802925800011.7606840133667-1092020/5/27 14:27:55191100910008201912312125000.0129936737939715390.119511264553987360.000135854147819509430.1193754104061678500011.755800247192383-1092020/5/27 14:27:57191100910008201912312126000.0111286994069814680.119696742870700270.000135854147819509430.1195608887228807600011.7606840133667-1092020/5/27 14:28:00191100910008201912312127000.019077770411968230.120014705703400130.000135854147819509430.1198788515555806200011.755800247192383-1092020/5/27 14:28:02191100910008201912312128000.0090497117489576340.120165534226240520.000135854147819509430.12002968007842100011.755800247192383-1092020/5/27 14:28:04191100910008201912312129000.0085260197520256040.12030763455701620.000135854147819509430.1201717804091966800011.60927963256836-1092020/5/27 14:28:07191100910008201912312130000.0097834719344973560.12047069242720690.000135854147819509430.1203348382793873900011.711843490600586-1092020/5/27 14:28:09191100910008201912312131000.0096996417269110680.12063235312416210.000135854147819509430.1204964989763425800011.755800247192383-1092020/5/27 14:28:11191100910008201912312132000.00200206111185252670.120665720809056620.000135854147819509430.120529866661237100011.755800247192383-1092020/5/27 14:28:14191100910008201912312133000.0116326659917831420.120859598575013160.000135854147819509430.1207237444271936500011.755800247192383-1092020/5/27 14:28:16191100910008201912312134000.009388975799083710.121016081504449270.000135854147819509430.1208802273566297600011.7606840133667-1092020/5/27 14:28:18191100910008201912312135000.0083189085125923160.121154729979545110.000135854147819509430.121018875831725600011.7606840133667-1112020/5/27 14:28:21191100910008201912312136000.0161545630544424060.121423972706488290.000135854147819509430.1212881185586687800011.755800247192383-1092020/5/27 14:28:25191100910008201912312137000.0090802842751145360.121575310784287280.000135854147819509430.1214394566364677700011.755800247192383-1132020/5/27 14:28:27191100910008201912312138000.0150420879945158960.121826012249076470.000135854147819509430.1216901581012569500011.7606840133667-1092020/5/27 14:28:30191100910008201912312139000.008743978105485440.121971745222330910.000135854147819509430.121835891074511400011.604395866394043-1092020/5/27 14:28:32191100910008201912312140000.0124127799645066260.122178624889820860.000135854147819509430.1220427707420013400011.736263275146484-1092020/5/27 14:28:35191100910008201912312141000.011770739220082760.122374803874836280.000135854147819509430.1222389497270167700011.755800247192383-1092020/5/27 14:28:37191100910008201912312142000.013941446319222450.12260716131860.000135854147819509430.1224713071707804900011.755800247192383-1092020/5/27 14:28:39191100910008201912312143000.00369345746003091340.122668718944870960.000135854147819509430.1225328647970514400011.7606840133667-1092020/5/27 14:28:42191100910008201912312144000.0190886184573173520.122986862587262920.000135854147819509430.1228510084394434100011.7606840133667-1092020/5/27 14:28:44191100910008201912312145000.0078573506325483320.123117818438374080.000135854147819509430.1229819642905545700011.7606840133667-1092020/5/27 14:28:461911009100042020052713350097.542327880859382971.844991464443473.56739642027892498.2775950441641.24432337284088130014.145630836486816-1132020/5/27 14:28:47191100910008201912312146000.0103900078684091570.123290985230258280.000135854147819509430.1231551310824387700011.755800247192383-1092020/5/27 14:28:4819110091000420200527134500124.836242675781252992.6510320636644473.56739642027892519.08363564338561.19436872005462650014.145630836486816-1132020/5/27 14:28:49191100910008201912312147000.0112204188480973240.123477992211846970.000135854147819509430.1233421380640274500011.755800247192383-1092020/5/27 14:28:511911009100042020052713550094.445755004882813008.391990822998473.56739642027892534.82459440271941.24886465072631840014.145630836486816-1132020/5/27 14:28:52191100910008201912312148000.0109146861359477040.123659903643849710.000135854147819509430.123524049496030200011.7606840133667-1092020/5/27 14:28:531911009100042020052714050099.528694152832033024.9801064295452473.56739642027892551.41271000926641.2670298814773560014.145630836486816-1132020/5/27 14:28:54191100910008201912312149000.0066955634392797950.123771496364018210.000135854147819509430.123635642216198700011.604395866394043-1092020/5/27 14:28:5519110091000420200527141500103.113929748535163042.165761494832473.56739642027892568.59836507455341.2579473257064820014.15048599243164-1132020/5/27 14:28:57191100910008201912312150000.0094777382910251620.123929458670450950.000135854147819509430.1237936045226314400011.7606840133667-1092020/5/27 14:28:581911009100042020052714250097.140251159667973058.355803671304473.56739642027892584.7884072510251.27611255645751950014.024271965026855-1132020/5/27 14:28:59191100910008201912312151000.0113732861354947090.124119013441004640.000135854147819509430.1239831592931851200011.755800247192383-1092020/5/27 14:29:00191100910008201912312152000.014552913606166840.124361561998112270.000135854147819509430.1242257078502927600011.7606840133667-1092020/5/27 14:29:02191100910008201912312153000.0153606412932276730.124617572686285860.000135854147819509430.1244817185384663500011.7606840133667-1112020/5/27 14:29:05191100910008201912312154000.0054726297967135910.124708783179766520.000135854147819509430.1245729290319470100011.755800247192383-1092020/5/27 14:29:07191100910008201912312155000.0069707231596112250.124824961901648390.000135854147819509430.1246891077538288800011.7606840133667-1092020/5/27 14:29:09191100910008201912312156000.0076433373615145680.124952350853877360.000135854147819509430.1248164967060578500011.7606840133667-1092020/5/27 14:29:12191100910008201912312157000.011874293908476830.125150255747458830.000135854147819509430.1250144015996393400011.7606840133667-1092020/5/27 14:29:14191100910008201912312158000.00638982979580760.125256752910955370.000135854147819509430.1251208987631358700011.7606840133667-1092020/5/27 14:29:16191100910008201912312159000.007276456803083420.12537802718950920.000135854147819509430.125242173041689700011.604395866394043-1132020/5/27 14:29:19191100910008201912312200000.013496653176844120.125602971416574260.000135854147819509430.1254671172687547600011.7606840133667-1112020/5/27 14:29:21191100910008201912312201000.0055643497034907340.12569571057493070.000135854147819509430.125559856427111200011.755800247192383-1132020/5/27 14:29:25191100910008201912312202000.0118930330500006680.125893927793952530.000135854147819509430.1257580736461330300011.755800247192383-1112020/5/27 14:29:28191100910008201912312203000.01277965959161520.126106922120945620.000135854147819509430.1259710679731261300011.755800247192383-1132020/5/27 14:29:30191100910008201912312204000.0097834719344973560.126269979991136320.000135854147819509430.1261341258433168200011.7606840133667-1112020/5/27 14:29:32191100910008201912312205000.0068178568035364150.12638361093822520.000135854147819509430.126247756790405700011.7606840133667-1072020/5/27 14:29:35191100910008201912312206000.0116326659917831420.126577488704181760.000135854147819509430.1264416345563622600011.755800247192383-1092020/5/27 14:29:37191100910008201912312207000.012473926879465580.12678538748158890.000135854147819509430.126649533333769400011.755800247192383-1092020/5/27 14:29:39191100910008201912312208000.0147363534197211270.127030993368448110.000135854147819509430.1268951392206286200011.755800247192383-1112020/5/27 14:29:42191100910008201912312209000.013635713607072830.127258255262625880.000135854147819509430.1271224011148063800011.60927963256836-1092020/5/27 14:29:44191100910008201912312210000.0101197781041264530.127426918237361130.000135854147819509430.1272910640895416300011.7606840133667-1112020/5/27 14:29:46191100910008201912312211000.0178548358380794530.127724498843373170.000135854147819509430.1275886446955536700011.755800247192383-1112020/5/27 14:29:49191100910008201912312212000.0052891895174980160.127812652000016260.000135854147819509430.1276767978521967700011.7606840133667-1112020/5/27 14:29:51191100910008201912312213000.0084688169881701470.127953798950299320.000135854147819509430.1278179448024798200011.755800247192383-1112020/5/27 14:29:53191100910008201912312214000.008526018820703030.128095899265074340.000135854147819509430.1279600451172548400011.755800247192383-1112020/5/27 14:29:56191100910008201912312215000.0121070463210344310.128297683368806310.000135854147819509430.1281618292209868200011.755800247192383-1112020/5/27 14:29:58191100910008201912312216000.009752898477017880.128460231684038420.000135854147819509430.1283243775362189200011.755800247192383-1112020/5/27 14:30:01191100910008201912312217000.0102726453915238380.128631442447738660.000135854147819509430.1284955882999191700011.755800247192383-1112020/5/27 14:30:03191100910008201912312218000.013496653176844120.128856386674803730.000135854147819509430.1287205325269842300011.755800247192383-1112020/5/27 14:30:06191100910008201912312219000.0135439941659569740.129082119904105730.000135854147819509430.1289462657562862300011.60927963256836-1112020/5/27 14:30:08191100910008201912312220000.0110675524920225140.129266579110901450.000135854147819509430.1291307249630819500011.7606840133667-1112020/5/27 14:30:10191100910008201912312221000.0151949534192681310.12951982833631160.000135854147819509430.129383974188492100011.755800247192383-1112020/5/27 14:30:13191100910008201912312222000.011159271933138370.12970581620798310.000135854147819509430.129569962060163600011.7606840133667-1112020/5/27 14:30:17191100910008201912312223000.0171210747212171550.129991167466644820.000135854147819509430.1298553133188253300011.755800247192383-1112020/5/27 14:30:19191100910008201912312224000.0076127639040350910.13011804686391520.000135854147819509430.129982192716095700011.755800247192383-1092020/5/27 14:30:25191100910008201912312225000.017984032630920410.13041778074802050.000135854147819509430.13028192660020100011.755800247192383-1112020/5/27 14:30:28191100910008201912312226000.00675671035423874860.13053039258519220.000135854147819509430.130394538437372700011.755800247192383-1112020/5/27 14:30:30191100910008201912312227000.0106395250186324120.130707718008395560.000135854147819509430.1305718638605760700011.7606840133667-1112020/5/27 14:30:32191100910008201912312228000.0166033003479242320.13098443967064150.000135854147819509430.13084858552282200011.755800247192383-1112020/5/27 14:30:34191100910008201912312229000.0088662719354033470.13113221086373030.000135854147819509430.130996356715910800011.60927963256836-1112020/5/27 14:30:37191100910008201912312230000.0103949392214417460.131305459847264940.000135854147819509430.1311696056994454400011.755800247192383-1112020/5/27 14:30:39191100910008201912312231000.0102726453915238380.131476670596793160.000135854147819509430.1313408164489736600011.7606840133667-1112020/5/27 14:30:42191100910008201912312232000.0061452430672943590.131579091313534930.000135854147819509430.1314432371657154300011.755800247192383-1112020/5/27 14:30:44191100910008201912312233000.00314905494451522830.13163157556284530.000135854147819509430.131495721415025800011.755800247192383-1132020/5/27 14:30:46191100910008201912312234000.0061787748709321020.131734555145261280.000135854147819509430.1315987009974417800011.755800247192383-1112020/5/27 14:30:49191100910008201912312235000.0030573348049074410.131785510726152850.000135854147819509430.1316496565783333600011.755800247192383-1112020/5/27 14:30:51191100910008201912312236000.0080082444474101070.131918981465730940.000135854147819509430.1317831273179114500011.755800247192383-1112020/5/27 14:30:53191100910008201912312237000.00458600232377648350.131995414837068340.000135854147819509430.1318595606892488400011.755800247192383-1112020/5/27 14:30:56191100910008201912312238000.0051668961532413960.132081529773877050.000135854147819509430.1319456756260575500011.755800247192383-1132020/5/27 14:30:58191100910008201912312239000.0065426966175436970.132190574719252580.000135854147819509430.1320547205714330800011.60927963256836-1112020/5/27 14:31:00191100910008201912312240000.0136968605220317840.132418855723347550.000135854147819509430.1322830015755280500011.7606840133667-1112020/5/27 14:31:03191100910008201912312241000.015775846317410470.132681786507143020.000135854147819509430.1325459323593235200011.755800247192383-1112020/5/27 14:31:05191100910008201912312242000.0100280577316880230.132848920802830450.000135854147819509430.1327130666550109500011.755800247192383-1112020/5/27 14:31:07191100910008201912312243000.0131465401500463490.13306802980349870.000135854147819509430.132932175655679200011.7606840133667-1112020/5/27 14:31:10191100910008201912312244000.0230582226067781450.133452333511733270.000135854147819509430.1333164793639137800011.7606840133667-1092020/5/27 14:31:12191100910008201912312245000.0041767135262489320.13352194540125440.000135854147819509430.133386091253434900011.755800247192383-1092020/5/27 14:31:14191100910008201912312246000.0045860027894377710.133598378779677780.000135854147819509430.133462524631858300011.755800247192383-1092020/5/27 14:31:17191100910008201912312247000.0052467808127403260.13368582512353920.000135854147819509430.133549970975719700011.755800247192383-1112020/5/27 14:31:19191100910008201912312248000.013635713607072830.133913087017716950.000135854147819509430.1337772328698974600011.755800247192383-1112020/5/27 14:31:25191100910008201912312249000.0118930330500006680.134111304236738780.000135854147819509430.1339754500889192800011.60927963256836-1112020/5/27 14:31:28191100910008201912312250000.0058089364320039750.134208119841850.000135854147819509430.134072265694030500011.7606840133667-1112020/5/27 14:31:30191100910008201912312251000.0171210747212171550.13449347110051170.000135854147819509430.1343576169526922200011.755800247192383-1092020/5/27 14:31:32191100910008201912312252000.0128062879666686060.134706909232647780.000135854147819509430.1345710550848282800011.755800247192383-1112020/5/27 14:31:35191100910008201912312253000.0105783790349960330.134883215545933970.000135854147819509430.1347473613981144700011.755800247192383-1112020/5/27 14:31:37191100910008201912312254000.0073070297949016090.135004999379446380.000135854147819509430.1348691452316268800011.755800247192383-1112020/5/27 14:31:39191100910008201912312255000.0095960861071944240.135164934148561650.000135854147819509430.1350290800007421500011.755800247192383-1112020/5/27 14:31:42191100910008201912312256000.0106395250186324120.135342259571765020.000135854147819509430.1352064054239455200011.755800247192383-1112020/5/27 14:31:44191100910008201912312257000.008377097547054290.13548187787134430.000135854147819509430.135346023723524800011.755800247192383-1112020/5/27 14:31:46191100910008201912312258000.0106700984761118890.13565971284950630.000135854147819509430.135523858701686800011.755800247192383-1112020/5/27 14:31:49191100910008201912312259000.0070012966170907020.135776401126346730.000135854147819509430.1356405469785272300011.60927963256836-1112020/5/27 14:31:51191100910008201912312300000.0065732700750231740.135885955626680850.000135854147819509430.1357501014788613500011.7606840133667-1112020/5/27 14:31:53191100910008201912312301000.0070318705402314660.13600315346556590.000135854147819509430.135867299317746400011.755800247192383-1092020/5/27 14:31:56191100910008201912312302000.0117401657626032830.136198822895622740.000135854147819509430.1360629687478032400011.755800247192383-1112020/5/27 14:31:58191100910008201912312303000.013635713607072830.13642608478980050.000135854147819509430.13629023064198100011.755800247192383-1112020/5/27 14:32:00191100910008201912312304000.0085299648344516750.136568250864172760.000135854147819509430.1364323967163532700011.755800247192383-1112020/5/27 14:32:03191100910008201912312305000.0101197781041264530.136736913838908010.000135854147819509430.1366010596910885200011.755800247192383-1112020/5/27 14:32:05191100910008201912312306000.0105971172451972960.136913532454470720.000135854147819509430.1367776783066512200011.755800247192383-1112020/5/27 14:32:07191100910008201912312307000.0042457501403987410.1369842949598850.000135854147819509430.136848440812065500011.755800247192383-1132020/5/27 14:32:10191100910008201912312308000.0032102013938128950.137037798314905450.000135854147819509430.1369019441670859500011.755800247192383-1112020/5/27 14:32:12191100910008201912312309000.0140331676229834560.137271684437716980.000135854147819509430.1371358302898974800011.60927963256836-1112020/5/27 14:32:14191100910008201912312310000.0105172321200370790.137446971641085960.000135854147819509430.1373111174932664700011.755800247192383-1132020/5/27 14:32:16191100910008201912312311000.0105478055775165560.137622768399413560.000135854147819509430.1374869142515940700011.755800247192383-1132020/5/27 14:32:19191100910008201912312312000.00214013434015214440.13765843730674630.000135854147819509430.137522583158926800011.755800247192383-1112020/5/27 14:32:21191100910008201912312313000.0085299648344516750.137800603381118550.000135854147819509430.1376647492332990500011.755800247192383-1112020/5/27 14:32:25191100910008201912312314000.0115261524915695190.13799270592646520.000135854147819509430.137856851778645700011.755800247192383-1112020/5/27 14:32:28191100910008201912312315000.008682832121849060.138137419789802460.000135854147819509430.1380015656419829600011.755800247192383-1112020/5/27 14:32:30191100910008201912312316000.00290446821600198750.138185827592358060.000135854147819509430.1380499734445385700011.755800247192383-1112020/5/27 14:32:32191100910008201912312317000.008743978105485440.13833156056561250.000135854147819509430.13819570641779300011.755800247192383-1112020/5/27 14:32:34191100910008201912312318000.0061146696098148820.138433471727395670.000135854147819509430.1382976175795761800011.755800247192383-1112020/5/27 14:32:37191100910008201912312319000.0081936577335000040.138570032683051380.000135854147819509430.1384341785352318800011.60927963256836-1112020/5/27 14:32:39191100910008201912312320000.0076127648353576660.138696912094493780.000135854147819509430.1385610579466742800011.755800247192383-1112020/5/27 14:32:41191100910008201912312321000.0103032188490033150.138868632413152620.000135854147819509430.1387327782653331200011.755800247192383-1112020/5/27 14:32:44191100910008201912312322000.0137274339795112610.139097422972206180.000135854147819509430.1389615688243866800011.7606840133667-1112020/5/27 14:32:46191100910008201912312323000.0107312453910708430.139276277060285340.000135854147819509430.1391404229124658400011.755800247192383-1092020/5/27 14:32:49191100910008201912312324000.0140637410804629330.139510672738055450.000135854147819509430.1393748185902359500011.755800247192383-1112020/5/27 14:32:51191100910008201912312325000.0071452870033681390.13962976085497210.000135854147819509430.1394939067071526200011.7606840133667-1112020/5/27 14:32:53191100910008201912312326000.0111286994069814680.139815239171685040.000135854147819509430.1396793850238655400011.755800247192383-1112020/5/27 14:32:56191100910008201912312327000.0068001043982803820.13992857424113720.000135854147819509430.139792720093317700011.755800247192383-1112020/5/27 14:32:58191100910008201912312328000.0077962037175893780.140058510968159130.000135854147819509430.1399226568203396400011.755800247192383-1112020/5/27 14:33:00191100910008201912312329000.017273942008614540.140346410015785850.000135854147819509430.1402105558679663500011.614163398742676-1112020/5/27 14:33:03191100910008201912312330000.0109452595934271810.140528831002747180.000135854147819509430.140392976854927700011.755800247192383-1132020/5/27 14:33:05191100910008201912312331000.0145834879949688910.140771889128985440.000135854147819509430.1406360349811659500011.755800247192383-1112020/5/27 14:33:0719080028005320200527134200136.638015747070351437.750194795590.2172980772131014351437.5328967183741.0027099847793580014.267792701721191-1132020/5/27 14:33:08191100910008201912312332000.0059312297962605950.140870742961017060.000135854147819509430.1407348888131975700011.755800247192383-1112020/5/27 14:33:1019080028005320200527135200140.7932434082031251461.215734561410.2172980772131014351460.9984364841950.9891598820686340014.262968063354492-1132020/5/27 14:33:10191100910008201912312333000.008285377174615860.141008832581548560.000135854147819509430.1408729784337290600011.755800247192383-1112020/5/27 14:33:1219080028005320200527140200128.0957641601562551482.565027732340.2172980772131014351482.347729655120.96657627820968630014.267792701721191-1132020/5/27 14:33:13191100910008201912312334000.0130853932350873950.141226922472299620.000135854147819509430.1410910683244801200011.7606840133667-1112020/5/27 14:33:1419080028005320200527141200122.5187072753906251502.984812112010.2172980772131014351502.767514034790.95754283666610720014.267792701721191-1132020/5/27 14:33:15191100910008201912312335000.0124433534219861030.141434311694748150.000135854147819509430.1412984575469286600011.755800247192383-1112020/5/27 14:33:1619080028005320200527142200121.9291152954101651523.306331517370.2172980772131014351523.0890334401560.95302617549896240014.267792701721191-1132020/5/27 14:33:18191100910008201912312336000.0102519337087869640.141605177254846030.000135854147819509430.1414693231070265300011.755800247192383-1112020/5/27 14:33:1919080028005320200527143200127.5859909057617251544.570663514060.2172980772131014351544.3533654368440.97109305858612060014.209891319274902-1132020/5/27 14:33:20191100910008201912312337000.014950368553400040.141854350068931460.000135854147819509430.1417184959211119600011.755800247192383-1112020/5/27 14:33:25191100910008201912312338000.011465006507933140.142045433504360940.000135854147819509430.1419095793565414400011.755800247192383-1092020/5/27 14:33:28191100910008201912312339000.00027516021509654820.14205001950784580.000135854147819509430.141914165360026300011.60927963256836-1132020/5/27 14:33:30191100910008201912312340000.0138191534206271170.142280338731775150.000135854147819509430.1421444845839556500011.755800247192383-1112020/5/27 14:33:32191100910008201912312341000.0053848540410399440.142370086299422550.000135854147819509430.1422342321516030500011.755800247192383-1112020/5/27 14:33:35191100910008201912312342000.0138191534206271170.14260040552335190.000135854147819509430.142464551375532400011.755800247192383-1092020/5/27 14:33:37191100910008201912312343000.0092025790363550190.14275378183515730.000135854147819509430.142617927687337800011.755800247192383-1092020/5/27 14:33:39191100910008201912312344000.00214013434015214440.142789450742490030.000135854147819509430.1426535965946705300011.755800247192383-1092020/5/27 14:33:42191100910008201912312345000.0064509762451052670.142896967015903760.000135854147819509430.1427611128680842700011.755800247192383-1112020/5/27 14:33:44191100910008201912312346000.0139720197767019270.14312983401462610.000135854147819509430.142993979866806600011.7606840133667-1092020/5/27 14:33:46191100910008201912312347000.0078879231587052350.143261299406523820.000135854147819509430.1431254452587043300011.755800247192383-1132020/5/27 14:33:49191100910008201912312348000.0120458994060754780.143462064400338620.000135854147819509430.1433262102525191300011.755800247192383-1112020/5/27 14:33:51191100910008201912312349000.0105783781036734580.14363837069945280.000135854147819509430.143502516551633300011.60927963256836-1092020/5/27 14:33:53191100910008201912312350000.005503202788531780.143730090747892060.000135854147819509430.1435942366000725600011.755800247192383-1072020/5/27 14:33:55191100910008201912312351000.0086828311905264850.14387480459705730.000135854147819509430.143738950449237800011.755800247192383-1132020/5/27 14:33:58191100910008201912312352000.0084076700732111930.144014932437423140.000135854147819509430.1438790782896036400011.755800247192383-1092020/5/27 14:34:00191100910008201912312353000.00675671035423874860.144127544274594840.000135854147819509430.1439916901267753500011.755800247192383-1092020/5/27 14:34:02191100910008201912312354000.0108229657635092740.14430792704172180.000135854147819509430.144172072893902300011.7606840133667-1092020/5/27 14:34:04191100910008201912312355000.0093554453924298290.144463851128320160.000135854147819509430.1443279969805006700011.755800247192383-1052020/5/27 14:34:07191100910008201912312356000.0132994065061211590.144685507903781370.000135854147819509430.1445496537559618800011.755800247192383-1092020/5/27 14:34:09191100910008201912312357000.0099067511036992070.144850620424415070.000135854147819509430.1447147662765955700011.7606840133667-1092020/5/27 14:34:11191100910008201912312358000.0072153098881244660.14497087559305170.000135854147819509430.144835021445232200011.755800247192383-1092020/5/27 14:34:13191100910008201912312359000.0102420728653669360.145141576801793320.000135854147819509430.1450057226539738200011.60927963256836-1132020/5/27 14:34:16191100910008202001010000000.0128408065065741540.14535559023870360.000135854147819509430.145219736090884100011.755800247192383-1092020/5/27 14:34:18191100910008202001010001000.0063592563383281230.145461577847241540.000135854147819509430.1453257236994220400011.755800247192383-1092020/5/27 14:34:20191100910008202001010002000.00571721652522683140.145556864787476980.000135854147819509430.1454210106396574800011.755800247192383-1092020/5/27 14:34:25191100910008202001010003000.0084688169881701470.145698011737760040.000135854147819509430.1455621575899405400011.755800247192383-1112020/5/27 14:34:2819080028005220200527134000-8.5345439910888671.47032384432032413211.3556508209854-3209.8853269766650.94416701793670650014.268948554992676-1132020/5/27 14:34:29191100910008202001010004000.0118013126775622370.145894700277734050.000135854147819509430.1457588461299145500011.7606840133667-1092020/5/27 14:34:3019080028005220200527135000-8.511389732360841.47032384432032413212.774215831729-3211.3038919874090.96686339378356930014.268948554992676-1132020/5/27 14:34:31191100910008202001010005000.009997485205531120.146061325032634910.000135854147819509430.1459254708848154200011.755800247192383-1092020/5/27 14:34:3219080028005220200527140000-5.4266958236694341.47032384432032413213.678665157239-3212.20834131291850.95778477191925050014.27383804321289-1132020/5/27 14:34:34191100910008202001010006000.0091108577325940130.14621317266539250.000135854147819509430.14607731851757300011.755800247192383-1072020/5/27 14:34:3419080028005220200527141000-5.6371083259582521.47032384432032413214.6181832360508-3213.14785939173040.9940989613533020014.27383804321289-1132020/5/27 14:34:36191100910008202001010007000.0139720197767019270.146446039664114820.000135854147819509430.1463101855162953200011.755800247192383-1112020/5/27 14:34:3719080028005220200527142000-3.40990424156188961.47032384432032413215.186500595341-3213.71617675102060.9714026451110840014.278728485107422-1132020/5/27 14:34:39191100910008202001010008000.0009783470304682850.146462345447590870.000135854147819509430.1463264912997713800011.755800247192383-1092020/5/27 14:34:3919080028005220200527143000-3.58132123947143551.47032384432032413215.78338745082-3214.31306360650.98048114776611330014.205379486083984-1132020/5/27 14:34:41191100910008202001010009000.0120764728635549550.146663619996364260.000135854147819509430.1465277658485447700011.614163398742676-1072020/5/27 14:34:41191100910008202001010010000.0129936737939715390.146880181222239530.000135854147819509430.1467443270744200300011.755800247192383-1072020/5/27 14:34:44191100910008202001010011000.0033630682155489920.146936232359803080.000135854147819509430.1468003782119835800011.755800247192383-1132020/5/27 14:34:46191100910008202001010012000.0107618197798728940.147115596017012850.000135854147819509430.1469797418691933500011.755800247192383-1072020/5/27 14:34:48191100910008202001010013000.00385224237106740470.147179800055171950.000135854147819509430.1470439459073524500011.755800247192383-1092020/5/27 14:34:51191100910008202001010014000.0135134207084774970.147405023729515360.000135854147819509430.1472691695816958600011.755800247192383-1072020/5/27 14:34:53191100910008202001010015000.0104866586625576020.147579801377925760.000135854147819509430.1474439472301062600011.755800247192383-1092020/5/27 14:34:55191100910008202001010016000.00770448474213480950.147708209454243930.000135854147819509430.1475723553064244300011.755800247192383-1092020/5/27 14:34:57191100910008202001010017000.0112815657630562780.147896235545749820.000135854147819509430.1477603813979303200011.755800247192383-1092020/5/27 14:35:00191100910008202001010018000.00629810988903045650.14800120404437060.000135854147819509430.147865349896551100011.755800247192383-1092020/5/27 14:35:02191100910008202001010019000.0179159808903932570.148299803731955750.000135854147819509430.1481639495841362600011.60927963256836-1092020/5/27 14:35:04191100910008202001010020000.010608952492475510.148476619600200530.000135854147819509430.1483407654523810300011.755800247192383-1092020/5/27 14:35:07191100910008202001010021000.0066344165243208410.148587193210451830.000135854147819509430.1484513390626323300011.755800247192383-1092020/5/27 14:35:09191100910008202001010022000.0085911108180880550.14873037839474130.000135854147819509430.148594524246921800011.7606840133667-1092020/5/27 14:35:11191100910008202001010023000.0054884087294340130.148821851874227950.000135854147819509430.1486859977264084500011.755800247192383-1092020/5/27 14:35:14191100910008202001010024000.00773505680263042450.14895076949133270.000135854147819509430.148814915343513200011.755800247192383-1092020/5/27 14:35:16191100910008202001010025000.0107006719335913660.149129114024453280.000135854147819509430.1489932598766337800011.755800247192383-1132020/5/27 14:35:18191100910008202001010026000.0078879231587052350.1492605794163510.000135854147819509430.1491247252685315200011.755800247192383-1092020/5/27 14:35:21191100910008202001010027000.0087439771741628650.149406312375433450.000135854147819509430.1492704582276139500011.755800247192383-1092020/5/27 14:35:25191100910008202001010028000.0176102481782436370.149699816513432670.000135854147819509430.1495639623656131700011.755800247192383-1092020/5/27 14:35:28191100910008202001010029000.0044942819513380530.149774721212808270.000135854147819509430.1496388670649887700011.614163398742676-1092020/5/27 14:35:30191100910008202001010030000.0081936577335000040.149911282168463970.000135854147819509430.1497754280206444700011.7606840133667-1072020/5/27 14:35:32191100910008202001010031000.0107618197798728940.150090645825673750.000135854147819509430.1499547916778542500011.755800247192383-1092020/5/27 14:35:35191100910008202001010032000.0118318861350417140.150287843920606350.000135854147819509430.1501519897727868500011.755800247192383-1072020/5/27 14:35:37191100910008202001010033000.0146140595898032190.150531411587631170.000135854147819509430.1503955574398116700011.755800247192383-1092020/5/27 14:35:39191100910008202001010034000.018191142007708550.150834597284015710.000135854147819509430.1506987431361962200011.755800247192383-1092020/5/27 14:35:41191100910008202001010035000.0089579904451966290.15098389712780830.000135854147819509430.150848042979988800011.755800247192383-1092020/5/27 14:35:44191100910008202001010036000.0094165913760662080.151140840310151820.000135854147819509430.1510049861623323200011.755800247192383-1112020/5/27 14:35:46191100910008202001010037000.0054726297967135910.15123205080363250.000135854147819509430.15109619665581300011.755800247192383-1092020/5/27 14:35:48191100910008202001010038000.008896844461560250.151380331551679930.000135854147819509430.1512444774038604300011.755800247192383-1112020/5/27 14:35:50191100910008202001010039000.0120814032852649690.15158168826893990.000135854147819509430.151445834121120400011.60927963256836-1092020/5/27 14:35:53191100910008202001010040000.0090191373601555820.151732007222649680.000135854147819509430.1515961530748301800011.755800247192383-1092020/5/27 14:35:55191100910008202001010041000.0036688016261905430.15179315391688520.000135854147819509430.151657299769065700011.755800247192383-1092020/5/27 14:35:57191100910008202001010042000.0084688179194927220.151934300881340270.000135854147819509430.1517984467335207800011.755800247192383-1092020/5/27 14:36:00191100910008202001010043000.0091720055788755420.152087167638187050.000135854147819509430.1519513134903675600011.755800247192383-1092020/5/27 14:36:02191100910008202001010044000.0130242472514510150.15230423841902090.000135854147819509430.152168384271201400011.755800247192383-1092020/5/27 14:36:05191100910008202001010045000.0137274339795112610.152533028978074470.000135854147819509430.1523971748302549700011.755800247192383-1092020/5/27 14:36:07191100910008202001010046000.00334827462211251260.15258883355688090.000135854147819509430.152452979409061400011.755800247192383-1112020/5/27 14:36:09191100910008202001010047000.020124165341258050.152924236317665390.000135854147819509430.152788382169845900011.755800247192383-1092020/5/27 14:36:12191100910008202001010048000.0121070463210344310.153126020421397360.000135854147819509430.1529901662735778700011.7606840133667-1092020/5/27 14:36:14191100910008202001010049000.0100892055779695510.153294173841174030.000135854147819509430.1531583196933545300011.60927963256836-1092020/5/27 14:36:16191100910008202001010050000.0108387442305684090.153474819584361650.000135854147819509430.1533389654365421600011.755800247192383-1092020/5/27 14:36:18191100910008202001010051000.0129019524902105330.153689852131189130.000135854147819509430.1535539979833696300011.755800247192383-1092020/5/27 14:36:21191100910008202001010052000.00140637403819710020.153713291698257540.000135854147819509430.1535774375504380400011.7606840133667-1092020/5/27 14:36:25191100910008202001010053000.0073869149200618270.153836406950799450.000135854147819509430.1537005528029799500011.755800247192383-1112020/5/27 14:36:27191100910008202001010054000.0041579757817089560.15390570654563050.000135854147819509430.15376985239781100011.755800247192383-1092020/5/27 14:36:30191100910008202001010055000.0081936577335000040.154042267515458210.000135854147819509430.1539064133676387200011.7606840133667-1092020/5/27 14:36:32191100910008202001010056000.00138073181733489040.154065279713316570.000135854147819509430.1539294255654970700011.7606840133667-1092020/5/27 14:36:34191100910008202001010057000.0114038595929741860.154255344038828850.000135854147819509430.1541194898910093500011.755800247192383-1092020/5/27 14:36:37191100910008202001010058000.0162038765847682950.15452540864873270.000135854147819509430.154389554500913200011.755800247192383-1092020/5/27 14:36:39191100910008202001010059000.0075210439972579480.15465075938112730.000135854147819509430.154514905233307800011.60927963256836-1132020/5/27 14:36:41191100910008202001010100000.00055032031377777460.154659931386325530.000135854147819509430.1545240772385060300011.7606840133667-1092020/5/27 14:36:44191100910008202001010101000.0153172463178634640.154915218831570060.000135854147819509430.1547793646837505600011.755800247192383-1092020/5/27 14:36:46191100910008202001010102000.0103949392214417460.155088467815104690.000135854147819509430.154952613667285200011.7606840133667-1092020/5/27 14:36:48191100910008202001010103000.0059923767112195490.155188340757053480.000135854147819509430.1550524866092339900011.755800247192383-1092020/5/27 14:36:50191100910008202001010104000.0021401345729827880.155224009665734020.000135854147819509430.1550881555179145200011.755800247192383-1092020/5/27 14:36:5319070111-031202005271427380.0051777441985905170.06638098238641930.049521096568289410.01685988581812989500015.966142654418945-952020/5/27 14:36:54191100910008202001010105000.00379109522327780720.155287194586889920.000135854147819509430.1551513404390704200011.755800247192383-1092020/5/27 14:36:5519070111-031202005271428380.000483256182633340360.066389036656169740.049521096568289410.01686794008788033300015.970979690551758-952020/5/27 14:36:5619070111-03120200527142938-0.00051777431508526210.066389036656169740.049529726140486210.01685931051568353300015.966142654418945-952020/5/27 14:36:57191100910008202001010106000.010608952492475510.15546401045513470.000135854147819509430.155328156307315200011.755800247192383-1092020/5/27 14:36:5819070111-031202005271430380.0027959819417446850.066435636355832860.049529726140486210.01690591021534664600015.966142654418945-952020/5/27 14:36:5819070111-03120200527143138-0.0065929940901696680.066435636355832860.049639609378259530.01679602697757332600015.970979690551758-952020/5/27 14:36:5919070111-031202005271432380.00303761009126901630.066486263191121220.049639609378259530.0168466538128616900015.970979690551758-952020/5/27 14:37:00191100910008202001010107000.00571721652522683140.155559297395370140.000135854147819509430.1554234432475506400011.755800247192383-1092020/5/27 14:37:0019070111-031202005271433380.014635757543146610.066730192480419380.049639609378259530.0170905831021598500015.970979690551758-952020/5/27 14:37:0119070111-03120200527143438-0.0046254512853920460.066730192480419380.0497167002350847460.01701349224533463300015.970979690551758-952020/5/27 14:37:02191100910008202001010108000.012626793235540390.155769743947570260.000135854147819509430.1556338897997507600011.755800247192383-1092020/5/27 14:37:0219070111-031202005271435380.00531581696122884750.06681878943217360.0497167002350847460.0171020891970888600015.966142654418945-952020/5/27 14:37:0319070111-03120200527143638-0.000483256066218018530.06681878943217360.04972475450283510.01709403492933850300015.74365234375-952020/5/27 14:37:04191100910008202001010109000.0070930169895291330.155887960896372520.000135854147819509430.1557521067485530300011.604395866394043-1092020/5/27 14:37:04191100910008202001010110000.0145223410800099370.156129999912693580.000135854147819509430.1559941457648740800011.755800247192383-1132020/5/27 14:37:07191100910008202001010111000.011159271933138370.15631598778436510.000135854147819509430.156180133636545600011.755800247192383-1092020/5/27 14:37:09191100910008202001010112000.000030573344702133910.156316497340098730.000135854147819509430.1561806431922792300011.755800247192383-1092020/5/27 14:37:11191100910008202001010113000.0068790032528340820.15643114739710480.000135854147819509430.1562952932492853200011.755800247192383-1092020/5/27 14:37:14191100910008202001010114000.0122599126771092410.156635479275629760.000135854147819509430.1564996251278102700011.7606840133667-1072020/5/27 14:37:16191100910008202001010115000.0064815501682460310.15674350511108810.000135854147819509430.156607650963268600011.755800247192383-1092020/5/27 14:37:18191100910008202001010116000.0070012966170907020.156860193387928530.000135854147819509430.1567243392401090300011.755800247192383-1052020/5/27 14:37:211911009100082020010101170000.156860193387928530.000135854147819509430.1567243392401090300011.755800247192383-1132020/5/27 14:37:2619110091000820200101011800-0.000244586757617071270.156860193387928530.00013993059368852580.1567202627942400011.755800247192383-1072020/5/27 14:37:28191100910008202001010119000.0077962037175893780.156990130114950470.00013993059368852580.1568501995212619500011.604395866394043-1092020/5/27 14:37:30191100910008202001010120000.018282864242792130.157294844518726860.00013993059368852580.1571549139250383300011.7606840133667-1092020/5/27 14:37:32191100910008202001010121000.020392423495650290.157634718257162350.00013993059368852580.1574947876634738300011.755800247192383-1092020/5/27 14:37:35191100910008202001010122000.0069707231596112250.15775089697904420.00013993059368852580.1576109663853556800011.755800247192383-1092020/5/27 14:37:37191100910008202001010123000.0144611941650509830.157991916885448090.00013993059368852580.1578519862917595600011.755800247192383-1132020/5/27 14:37:39191100910008202001010124000.0108229657635092740.158172299652575040.00013993059368852580.158032369058886500011.755800247192383-1092020/5/27 14:37:41191100910008202001010125000.0094777382910251620.158330261959007760.00013993059368852580.1581903313653192400011.755800247192383-1092020/5/27 14:37:44191100910008202001010126000.0131465401500463490.1585493709596760.00013993059368852580.1584094403659874800011.755800247192383-1132020/5/27 14:37:46191100910008202001010127000.0159898605197668080.158815868642353640.00013993059368852580.1586759380486651200011.755800247192383-1092020/5/27 14:37:48191100910008202001010128000.0082548037171363830.158953448707926520.00013993059368852580.15881351811423800011.755800247192383-1092020/5/27 14:37:51191100910008202001010129000.0052891895174980160.159041601864569620.00013993059368852580.158901671270881100011.619047164916992-1092020/5/27 14:37:53191100910008202001010130000.0126879401504993440.159253067526686910.00013993059368852580.159113136932998400011.755800247192383-1092020/5/27 14:37:55191100910008202001010131000.011862459592521190.159450775190750130.00013993059368852580.159310844597061600011.755800247192383-1092020/5/27 14:37:58191100910008202001010132000.0132688330486416820.159671922411252750.00013993059368852580.1595319918175642200011.755800247192383-1092020/5/27 14:38:00191100910008202001010133000.0232051722705364230.160058675290911060.00013993059368852580.1599187446972225300011.755800247192383-1092020/5/27 14:38:03191100910008202001010134000.011159271933138370.160244663162582570.00013993059368852580.1601047325688940400011.755800247192383-1092020/5/27 14:38:05191100910008202001010135000.00180382770486176010.160274726958284740.00013993059368852580.160134796364596200011.755800247192383-1092020/5/27 14:38:07191100910008202001010136000.0185580234974622730.160584027342516450.00013993059368852580.1604440967488279200011.755800247192383-1092020/5/27 14:38:10191100910008202001010137000.0127185126766562460.160796002559592340.00013993059368852580.160656071965903800011.755800247192383-1032020/5/27 14:38:12191100910008202001010138000.0138803003355860710.161027340893438870.00013993059368852580.1608874102997503400011.755800247192383-1092020/5/27 14:38:14191100910008202001010139000.0150726605206727980.161278551899014630.00013993059368852580.161138621305326100011.623931884765625-1092020/5/27 14:38:17191100910008202001010140000.00165096088312566280.16130606791283780.00013993059368852580.1611661373191492800011.7606840133667-1072020/5/27 14:38:19191100910008202001010141000.0071847368963062760.161425813526515830.00013993059368852580.161285882932827300011.755800247192383-1092020/5/27 14:38:26191100910008202001010142000.0127185126766562460.161637788743591720.00013993059368852580.161497858149903200011.755800247192383-1092020/5/27 14:38:28191100910008202001010143000.0118318861350417140.161834986838524320.00013993059368852580.161695056244835800011.755800247192383-1072020/5/27 14:38:3019110091001020200527134600222.5108337402343821298.4693571734130.05978994610677891621298.4095672273071.60722351074218750014.207064628601074-1052020/5/27 14:38:30191100910008202001010144000.015959288924932480.16210097498041540.00013993059368852580.1619610443867268700011.755800247192383-1112020/5/27 14:38:3219110091001020200527135600208.6088562011718821333.237499882040.05978994610677891621333.1777099359351.6478555202484130014.211936950683594-1052020/5/27 14:38:33191100910008202001010145000.0064509762451052670.162208491253829130.00013993059368852580.162068560660140600011.755800247192383-1072020/5/27 14:38:3519110091001020200527140600192.317459106445321365.2904108923940.05978994610677891621365.2306209462881.65237009525299070014.216808319091797-1052020/5/27 14:38:35191100910008202001010146000.0035159352701157330.162267090173271680.00013993059368852580.1621271595795831500011.755800247192383-1072020/5/27 14:38:3719110091001020200527141600160.4241790771484421392.027775206490.05978994610677891621391.9679852603841.6749434471130370014.211936950683594-1052020/5/27 14:38:37191100910008202001010147000.00568664306774735450.162361867558548530.00013993059368852580.1622219369648600011.755800247192383-1092020/5/27 14:38:3919110091001020200527142600155.7163696289062521417.980504691540.05978994610677891621417.9207147454331.66591405868530270014.216808319091797-1052020/5/27 14:38:40191100910008202001010148000.0119541799649596210.162561103887487540.00013993059368852580.1624211732937990100011.755800247192383-1112020/5/27 14:38:4219110091001020200527143600144.5835266113281221442.077759909190.05978994610677891621442.0179699630831.62076747417449950014.14372730255127-1052020/5/27 14:38:42191100910008202001010149000.0095388852059841160.162720085303837470.00013993059368852580.1625801547101489400011.619047164916992-1072020/5/27 14:38:44191100910008202001010150000.020300703123211860.163058430363225150.00013993059368852580.1629184997695366200011.75091552734375-1072020/5/27 14:38:46191100910008202001010151000.0065732700750231740.163167984863559270.00013993059368852580.1630280542698707400011.755800247192383-1072020/5/27 14:38:48191100910008202001010152000.0064815501682460310.16327601069901760.00013993059368852580.1631360801053290700011.755800247192383-1072020/5/27 14:38:51191100910008202001010153000.0092025790363550190.1634293870108230.00013993059368852580.1632894564171344700011.75091552734375-1072020/5/27 14:38:53191100910008202001010154000.0153172481805086140.163684674484411570.00013993059368852580.1635447438907230400011.755800247192383-1092020/5/27 14:38:55191100910008202001010155000.0109146861359477040.163866585916414310.00013993059368852580.163726655322725800011.755800247192383-1092020/5/27 14:38:58191100910008202001010156000.0061758165247738360.163969516188114670.00013993059368852580.1638295855944261500011.755800247192383-1092020/5/27 14:39:00191100910008202001010157000.00146752072032541040.163993974866871780.00013993059368852580.1638540442731832600011.755800247192383-1072020/5/27 14:39:03191100910008202001010158000.0122904861345887180.164198816300355320.00013993059368852580.164058885706666800011.75091552734375-1072020/5/27 14:39:05191100910008202001010159000.013788579963147640.164428625969326060.00013993059368852580.1642886953756375300011.614163398742676-1072020/5/27 14:39:07191100910008202001010200000.0166319012641906740.164705824320306230.00013993059368852580.164565893726617700011.755800247192383-1072020/5/27 14:39:1019110091000820200101020100-0.00250701466575264930.164705824320306230.000181714171153391190.1645241101491528300011.755800247192383-1072020/5/27 14:39:12191100910008202001010202000.0077962046489119530.16483576106150020.000181714171153391190.164654046890346800011.755800247192383-1112020/5/27 14:39:14191100910008202001010203000.0082853781059384350.164973850696203680.000181714171153391190.164792136525050300011.75091552734375-1072020/5/27 14:39:17191100910008202001010204000.0116484463214874270.165167991461384720.000181714171153391190.1649862772902313300011.755800247192383-1072020/5/27 14:39:19191100910008202001010205000.0104866586625576020.165342769109795120.000181714171153391190.1651610549386417200011.755800247192383-1132020/5/27 14:39:25191100910008202001010206000.0129788788035511970.165559083761663260.000181714171153391190.1653773695905098600011.755800247192383-1072020/5/27 14:39:28191100910008202001010207000.00262930803000926970.16560290556250550.000181714171153391190.165421191391352100011.755800247192383-1072020/5/27 14:39:30191100910008202001010208000.0034242151305079460.165659975813529260.000181714171153391190.1654782616423758600011.755800247192383-1072020/5/27 14:39:32191100910008202001010209000.0140025932341814040.165893352367210170.000181714171153391190.1657116381960567800011.619047164916992-1052020/5/27 14:39:35191100910008202001010210000.0107618197798728940.166072716024419950.000181714171153391190.1658910018532665500011.755800247192383-1052020/5/27 14:39:37191100910008202001010211000.0079046888276934620.166204460844158460.000181714171153391190.1660227466730050700011.755800247192383-1092020/5/27 14:39:39191100910008202001010212000.0109758321195840840.16638739138607840.000181714171153391190.16620567721492500011.755800247192383-1112020/5/27 14:39:42191100910008202001010213000.0194752234965562820.166711978447411980.000181714171153391190.1665302642762585800011.755800247192383-1072020/5/27 14:39:44191100910008202001010214000.0112815657630562780.166900004538917870.000181714171153391190.1667182903677644800011.755800247192383-1092020/5/27 14:39:46191100910008202001010215000.0081019373610615730.167035036829697780.000181714171153391190.1668533226585443800011.755800247192383-1072020/5/27 14:39:48191100910008202001010216000.0199338234961032870.16736726722958230.000181714171153391190.1671855530584289200011.755800247192383-1132020/5/27 14:39:51191100910008202001010217000.0094777382910251620.167525229536015040.000181714171153391190.1673435153648616400011.75091552734375-1092020/5/27 14:39:53191100910008202001010218000.0069095767103135590.16764038914797970.000181714171153391190.1674586749768263200011.755800247192383-1072020/5/27 14:39:55191100910008202001010219000.0057477895170450210.167736185643173750.000181714171153391190.1675544714720203500011.619047164916992-1092020/5/27 14:39:58191100910008202001010220000.0042802686803042890.167807523457839170.000181714171153391190.1676258092866857700011.755800247192383-1072020/5/27 14:40:00191100910008202001010221000.007979644462466240.16794051752878470.000181714171153391190.167758803357631300011.75091552734375-1072020/5/27 14:40:03191100910008202001010222000.0090497117489576340.16809134605162510.000181714171153391190.167909631880471700011.755800247192383-1072020/5/27 14:40:05191100910008202001010223000.0126573666930198670.16830230215878380.000181714171153391190.168120587987630400011.755800247192383-1092020/5/27 14:40:07191100910008202001010224000.0099669117480516430.168468417358726090.000181714171153391190.168286703187572700011.75091552734375-1092020/5/27 14:40:10191100910008202001010225000.0107618197798728940.168647781015935860.000181714171153391190.1684660668447824600011.75091552734375-1132020/5/27 14:40:12191100910008202001010226000.0089274169877171520.168796571304769850.000181714171153391190.1686148571336164600011.75091552734375-1132020/5/27 14:40:16191100910008202001010227000.008285377174615860.168934660925301350.000181714171153391190.1687529467541479500011.755800247192383-1072020/5/27 14:40:19191100910008202001010228000.00773505680263042450.16906357854240610.000181714171153391190.1688818643712527200011.755800247192383-1092020/5/27 14:40:26191100910008202001010229000.0138418357819318770.169294275808935360.000181714171153391190.1691125616377819600011.619047164916992-1092020/5/27 14:40:28191100910008202001010230000.00522804260253906250.169381409855661270.000181714171153391190.1691996956845078800011.7606840133667-1072020/5/27 14:40:30191100910008202001010231000.0145223429426550870.169623448900326380.000181714171153391190.1694417347291729800011.755800247192383-1072020/5/27 14:40:32191100910008202001010232000.0106395250186324120.169800774323529750.000181714171153391190.1696190601523763500011.75091552734375-1072020/5/27 14:40:35191100910008202001010233000.0109146861359477040.16998268575553250.000181714171153391190.169800971584379100011.755800247192383-1092020/5/27 14:40:37191100910008202001010234000.0068178568035364150.170096316702621380.000181714171153391190.1699146025314679800011.755800247192383-1072020/5/27 14:40:39191100910008202001010235000.00039745357935316860.170102940929040740.000181714171153391190.1699212267578873400011.75091552734375-1092020/5/27 14:40:41191100910008202001010236000.0057783629745244980.170199246979193360.000181714171153391190.1700175328080399700011.755800247192383-1092020/5/27 14:40:44191100910008202001010237000.00571721652522683140.17029453391942880.000181714171153391190.170112819748275400011.755800247192383-1092020/5/27 14:40:46191100910008202001010238000.0218599438667297360.17065886632422090.000181714171153391190.170477152153067500011.755800247192383-1092020/5/27 14:40:49191100910008202001010239000.0091108577325940130.170810713956978470.000181714171153391190.1706289997858250800011.614163398742676-1092020/5/27 14:40:51191100910008202001010240000.0170905031263828280.17109555567485360.000181714171153391190.170913841503700200011.7606840133667-1072020/5/27 14:40:53191100910008202001010241000.00069036590866744520.171107061773782760.000181714171153391190.1709253476026293700011.755800247192383-1092020/5/27 14:40:55191100910008202001010242000.0139720197767019270.17133992877250510.000181714171153391190.171158214601351700011.75091552734375-1072020/5/27 14:40:58191100910008202001010243000.0118318861350417140.17153712686743770.000181714171153391190.171355412696284300011.75091552734375-1132020/5/27 14:41:00191100910008202001010244000.0073987497016787530.17166043936582590.000181714171153391190.171478725194672500011.755800247192383-1072020/5/27 14:41:03191100910008202001010245000.00314116454683244230.171712792108953350.000181714171153391190.1715310779377999500011.755800247192383-1092020/5/27 14:41:05191100910008202001010246000.00385224190540611740.171776996140026420.000181714171153391190.1715952819688730300011.755800247192383-1072020/5/27 14:41:07191100910008202001010247000.004341416060924530.171849353071695050.000181714171153391190.1716676389005416500011.755800247192383-1072020/5/27 14:41:10191100910008202001010248000.0168153401464223860.172129608752426780.000181714171153391190.1719478945812733800011.75091552734375-1072020/5/27 14:41:12191100910008202001010249000.0107312453910708430.172308462840505940.000181714171153391190.1721267486693525400011.619047164916992-1072020/5/27 14:41:14191100910008202001010250000.013635713607072830.17253572473468370.000181714171153391190.172354010563530300011.7606840133667-1132020/5/27 14:41:17191100910008202001010251000.0089579913765192030.17268502459264830.000181714171153391190.1725033104214949200011.75091552734375-1112020/5/27 14:41:19191100910008202001010252000.0087745515629649160.172831267120861360.000181714171153391190.1726495529497079600011.75091552734375-1132020/5/27 14:41:26191100910008202001010253000.0123210595920681950.17303661810930350.000181714171153391190.1728549039381501200011.755800247192383-1092020/5/27 14:41:28191100910008202001010254000.0143083268776535990.17327509022674240.000181714171153391190.17309337605558900011.75091552734375-1092020/5/27 14:41:30191100910008202001010255000.00571721652522683140.173370377166977840.000181714171153391190.1731886629958244400011.75091552734375-1092020/5/27 14:41:32191100910008202001010256000.00327923800796270370.17342503113389130.000181714171153391190.173243316962737900011.75091552734375-1072020/5/27 14:41:35191100910008202001010257000.0119847534224390980.17362477701778890.000181714171153391190.173443062846635500011.75091552734375-1072020/5/27 14:41:37191100910008202001010258000.0069095767103135590.173739936629753570.000181714171153391190.1735582224586001700011.75091552734375-1092020/5/27 14:41:39191100910008202001010259000.0112204188480973240.173926943611342260.000181714171153391190.1737452294401888600011.623931884765625-1072020/5/27 14:41:42191100910008202001010300000.0031184817198663950.173978918305694040.000181714171153391190.1737972041345406400011.7606840133667-1072020/5/27 14:41:44191100910008202001010301000.0103949392214417460.174152167289228670.000181714171153391190.1739704531180752700011.75091552734375-1092020/5/27 14:41:46191100910008202001010302000.0131771136075258260.17437178584485550.000181714171153391190.174190071673702100011.755800247192383-1092020/5/27 14:41:49191100910008202001010303000.0153172463178634640.174627073290100020.000181714171153391190.1744453591189466200011.75091552734375-1072020/5/27 14:41:51191100910008202001010304000.0060840966179966930.17472847489692460.000181714171153391190.1745467607257712200011.755800247192383-1072020/5/27 14:41:54191100910008202001010305000.0085605373606085780.174871150526255460.000181714171153391190.1746894363551020600011.75091552734375-1072020/5/27 14:41:56191100910008202001010306000.0084993913769721980.175012807045669130.000181714171153391190.1748310928745157300011.75091552734375-1072020/5/27 14:41:58191100910008202001010307000.00583950942382216450.175110132205738960.000181714171153391190.1749284180345855600011.75091552734375-1052020/5/27 14:42:01191100910008202001010308000.00632868334650993350.17521561025931830.000181714171153391190.1750338960881649100011.75091552734375-1072020/5/27 14:42:03191100910008202001010309000.0071847368963062760.175335355872996340.000181714171153391190.1751536417018429400011.619047164916992-1072020/5/27 14:42:05191100910008202001010310000.0163961909711360930.175608625711563770.000181714171153391190.1754269115404103700011.7606840133667-1072020/5/27 14:42:08191100910008202001010311000.0117017012089490890.175803654069412480.000181714171153391190.1756219398982590800011.75091552734375-1072020/5/27 14:42:10191100910008202001010312000.00500515289604663850.175887073285648950.000181714171153391190.1757053591144955600011.755800247192383-1072020/5/27 14:42:12191100910008202001010313000.010853539220988750.176067965607734520.000181714171153391190.1758862514365811300011.75091552734375-1092020/5/27 14:42:15191100910008202001010314000.00504460278898477550.176152042317622850.000181714171153391190.1759703281464694600011.75091552734375-1072020/5/27 14:42:17191100910008202001010315000.0093248719349503520.17630745684926260.000181714171153391190.176125742678109200011.75091552734375-1072020/5/27 14:42:19191100910008202001010316000.0115261524915695190.176499559394609260.000181714171153391190.1763178452234558700011.75091552734375-1072020/5/27 14:42:261908002800492020052713490049.33205413818359417179.1966497204922.395971652278588817176.8006780682150.88979220390319820014.230216026306152-952020/5/27 14:42:27191100910008202001010317000.0053503359667956830.176588731661169530.000181714171153391190.1764070174900161400011.75091552734375-1072020/5/27 14:42:281908002800492020052713590040.3731193542480517185.9255030345782.395971652278588817183.52953138230.91237574815750120014.230216026306152-952020/5/27 14:42:29191100910008202001010318000.0112509923055768010.17677624819771680.000181714171153391190.1765945340265634200011.75091552734375-1072020/5/27 14:42:301908002800492020052714090043.4529418945312517193.167659790652.395971652278588817190.7716881383750.90785908699035640014.230216026306152-952020/5/27 14:42:31191100910008202001010319000.0067655858583748340.176889007963222540.000181714171153391190.1767072937920691500011.619047164916992-1072020/5/27 14:42:321908002800492020052714190036.8725051879882817199.3130775541982.395971652278588817196.917105901920.91237574815750120014.23501205444336-952020/5/27 14:42:34191100910008202001010320000.0095083117485046390.177047479824613880.000181714171153391190.176865765653460500011.755800247192383-1092020/5/27 14:42:351908002800492020052714290031.3901443481445317204.5447681670962.395971652278588817202.148796514820.91689246892929080014.23501205444336-952020/5/27 14:42:36191100910008202001010321000.00082548032514750960.177061237829753970.000181714171153391190.1768795236586005700011.75091552734375-1072020/5/27 14:42:371908002800492020052714390036.102649688720717210.5618764771532.395971652278588817208.1659048248770.93947607278823850014.163069725036621-952020/5/27 14:42:38191100910008202001010322000.0072458833456039430.17718200255334920.000181714171153391190.177000288382195800011.75091552734375-1072020/5/27 14:42:40191100910008202001010323000.01277965959161520.17739499688034230.000181714171153391190.177213282709188900011.75091552734375-1072020/5/27 14:42:42191100910008202001010324000.0164997447282075880.17766999261474830.000181714171153391190.177488278443594900011.75091552734375-1072020/5/27 14:42:44191100910008202001010325000.0069095767103135590.177785152226712980.000181714171153391190.177603438055559600011.75091552734375-1092020/5/27 14:42:47191100910008202001010326000.0077044838108122350.177913560288859160.000181714171153391190.1777318461177057600011.75091552734375-1072020/5/27 14:42:49191100910008202001010327000.0160815827548503880.178181586678928640.000181714171153391190.1779998725077752400011.75091552734375-1112020/5/27 14:42:51191100910008202001010328000.0121987657621502880.17838489944753640.000181714171153391190.17820318527638300011.75091552734375-1072020/5/27 14:42:54191100910008202001010329000.017885411158204080.178682989622679060.000181714171153391190.1785012754515256600011.619047164916992-1072020/5/27 14:42:56191100910008202001010330000.007979644462466240.178815983693624590.000181714171153391190.178634269522471200011.755800247192383-1072020/5/27 14:42:58191100910008202001010331000.0135439941659569740.179041716922926590.000181714171153391190.178860002751773200011.746031761169434-1072020/5/27 14:43:01191100910008202001010332000.0046471492387354370.179119169411267180.000181714171153391190.1789374552401137900011.75091552734375-1072020/5/27 14:43:03191100910008202001010333000.0148586481809616090.17936681354630480.000181714171153391190.179185099375151400011.75091552734375-1072020/5/27 14:43:05191100910008202001010334000.0109452595934271810.179549234533266130.000181714171153391190.1793675203621127300011.75091552734375-1092020/5/27 14:43:08191100910008202001010335000.0137274339795112610.17977802509231970.000181714171153391190.179596310921166300011.75091552734375-1092020/5/27 14:43:10191100910008202001010336000.0067872833460569380.179891146484449980.000181714171153391190.1797094323132965900011.75091552734375-1072020/5/27 14:43:12191100910008202001010337000.0107618197798728940.180070510141659760.000181714171153391190.1798887959705063600011.75091552734375-1072020/5/27 14:43:15191100910008202001010338000.0102726453915238380.180241720905360.000181714171153391190.180060006734206600011.75091552734375-1132020/5/27 14:43:17191100910008202001010339000.0064204032532870770.180348727623815150.000181714171153391190.1801670134526617600011.619047164916992-1072020/5/27 14:43:20191100910008202001010340000.0167847704142332080.180628473792104340.000181714171153391190.1804467596209509400011.7606840133667-1132020/5/27 14:43:26191100910008202001010341000.0076127639040350910.180755353189374720.000181714171153391190.1805736390182213200011.75091552734375-1112020/5/27 14:43:28191100910008202001010342000.00162038765847682950.18078235965001080.000181714171153391190.180600645478857400011.75091552734375-1112020/5/27 14:43:30191100910008202001010343000.015959288924932480.181048347791901880.000181714171153391190.1808666336207484800011.75091552734375-1092020/5/27 14:43:32191100910008202001010344000.0133299799636006360.181270514122321670.000181714171153391190.1810887999511682800011.75091552734375-1092020/5/27 14:43:3519110091000820200101034500-0.0039439615793526170.181270514122321670.000247446867102257630.181023067255219400011.75091552734375-1112020/5/27 14:43:37191100910008202001010346000.0037605219986289740.181333189488518980.000247446867102257630.1810857426214167200011.75091552734375-1112020/5/27 14:43:39191100910008202001010347000.0102114994078874590.181503381142302020.000247446867102257630.1812559342751997600011.75091552734375-1092020/5/27 14:43:42191100910008202001010348000.0051974691450595860.181590005626983330.000247446867102257630.1813425587598810600011.75091552734375-1132020/5/27 14:43:44191100910008202001010349000.0060535231605172160.181690897678849330.000247446867102257630.1814434508117470600011.623931884765625-1092020/5/27 14:43:46191100910008202001010350000.009997485205531120.18185752243375020.000247446867102257630.1816100755666479300011.7606840133667-1072020/5/27 14:43:49191100910008202001010351000.0136002087965607640.18208419257265450.000247446867102257630.1818367457055522500011.746031761169434-1092020/5/27 14:43:51191100910008202001010352000.0063592563383281230.182190180181192460.000247446867102257630.181942733314090200011.746031761169434-1072020/5/27 14:43:54191100910008202001010353000.011563629843294620.182382907339256160.000247446867102257630.182135460472153900011.75091552734375-1052020/5/27 14:43:56191100910008202001010354000.00269045494496822360.18242774825355860.000247446867102257630.1821803013864563300011.75091552734375-1112020/5/27 14:43:58191100910008202001010355000.0099974842742085460.182594372994287430.000247446867102257630.1823469261271851700011.75091552734375-1092020/5/27 14:44:01191100910008202001010356000.016448462381958960.182868514043860060.000247446867102257630.182621067176757800011.75091552734375-1052020/5/27 14:44:03191100910008202001010357000.00694015016779303550.182984183210783330.000247446867102257630.1827367363436810700011.746031761169434-1072020/5/27 14:44:05191100910008202001010358000.0107923923060297970.183164056408779670.000247446867102257630.182916609541677400011.75091552734375-1092020/5/27 14:44:07191100910008202001010359000.008988564833998680.183313865821702860.000247446867102257630.183066418954600600011.619047164916992-1072020/5/27 14:44:09191100910008202001010400000.01745738275349140.183604822199081140.000247446867102257630.1833573753319788800011.7606840133667-1072020/5/27 14:44:12191100910008202001010401000.0156229827553033830.183865205250599680.000247446867102257630.1836177583834974200011.746031761169434-1072020/5/27 14:44:14191100910008202001010402000.0040968288667500020.183933485728427520.000247446867102257630.1836860388613252600011.75091552734375-1072020/5/27 14:44:17191100910008202001010403000.0076127648353576660.184060365139869920.000247446867102257630.1838129182727676600011.75091552734375-1072020/5/27 14:44:19191100910008202001010404000.0083465250208973880.184199473884490620.000247446867102257630.1839520270173883600011.75091552734375-1072020/5/27 14:44:26191100910008202001010405000.0100892046466469760.184367627290095260.000247446867102257630.18412018042299300011.75091552734375-1072020/5/27 14:44:28191100910008202001010406000.0133605534210801120.184590303175473670.000247446867102257630.184342856308371400011.75091552734375-1072020/5/27 14:44:30191100910008202001010407000.0098751923069357870.184754889710540160.000247446867102257630.184507442843437900011.746031761169434-1072020/5/27 14:44:33191100910008202001010408000.0111898453906178470.184941387137170260.000247446867102257630.18469394027006800011.75091552734375-1072020/5/27 14:44:3519110091000820200101040900-0.0017121075652539730.184941387137170260.000275981992614128330.1846654051445561200011.619047164916992-1072020/5/27 14:44:37191100910008202001010410000.0113121392205357550.185129922797806770.000275981992614128330.1848539408051926300011.7606840133667-1072020/5/27 14:44:40191100910008202001010411000.0040356819517910480.185197184165717430.000275981992614128330.184921202173103300011.746031761169434-1072020/5/27 14:44:42191100910008202001010412000.0073681767098605630.185319987109147020.000275981992614128330.1850440051165328800011.746031761169434-1072020/5/27 14:44:44191100910008202001010413000.0120764728635549550.18552126165792040.000275981992614128330.1852452796653062700011.746031761169434-1072020/5/27 14:44:47191100910008202001010414000.009752898477017880.18568380997315250.000275981992614128330.1854078279805383700011.75091552734375-1072020/5/27 14:44:49191100910008202001010415000.0095694586634635930.185843300944461030.000275981992614128330.185567318951846900011.746031761169434-1072020/5/27 14:44:51191100910008202001010416000.0090191373601555820.185993619898170810.000275981992614128330.1857176379055566800011.746031761169434-1072020/5/27 14:44:54191100910008202001010417000.0207287315279245380.186339098755322870.000275981992614128330.1860631167627087300011.746031761169434-1072020/5/27 14:44:56191100910008202001010418000.0103949392214417460.18651234773885750.000275981992614128330.1862363657462433600011.746031761169434-1072020/5/27 14:44:58191100910008202001010419000.0024152947589755060.186552602651446580.000275981992614128330.1862766206588324400011.619047164916992-1072020/5/27 14:45:00191100910008202001010420000.0067655858583748340.18666536241695230.000275981992614128330.1863893804243381700011.7606840133667-1072020/5/27 14:45:03191100910008202001010421000.0135134207084774970.186890586091295720.000275981992614128330.1866146040986815800011.746031761169434-1072020/5/27 14:45:05191100910008202001010422000.00223185447975993160.18692778366704720.000275981992614128330.1866518016744330700011.746031761169434-1072020/5/27 14:45:0719080028005720200527135400-4.67436265945434611.72927549903168310704.098774890621-10692.3694993915890.97341144084930420014.26634407043457-1132020/5/27 14:45:4419080028005720200527140400-3.65771937370300311.72927549903168310704.708394784408-10692.9791192853750.97341144084930420014.271186828613281-1132020/5/27 14:45:4619080028005720200527141400-3.82702612876892111.72927549903168310705.346232462432-10693.61695696341.00495719909667970014.276029586791992-1132020/5/27 14:45:4919080028005720200527142400-5.0631289482116711.72927549903168310706.190087266348-10694.4608117673161.00495719909667970014.276029586791992-1132020/5/27 14:45:5119080028005720200527143400-5.42942523956298811.72927549903168310707.094991475924-10695.3657159768920.98242449760437010014.280872344970703-1132020/5/27 14:45:5319080028005720200527144400-5.49321651458740211.72927549903168310708.010527535647-10696.2812520366151.0004506111145020014.154963493347168-1132020/5/27 14:45:5619070111-031202005271437380.00144976843148469920.066842952239924870.04972475450283510.01711819773708976600015.980652809143066-952020/5/27 14:46:5519070111-03120200527143838-0.0000345182888850104060.066842952239924870.049725329807656560.0171176224322683100015.970979690551758-952020/5/27 14:46:5619070111-031202005271439380.00072488421574234960.066855033643800510.049725329807656560.0171297038361439500015.970979690551758-952020/5/27 14:46:5719070111-031202005271440380.0108732627704739570.067036254690934550.049725329807656560.0173109248832779900015.966142654418945-952020/5/27 14:46:5819070111-03120200527144138-0.00044873775914311410.067036254690934550.049732808770460460.01730344592047408600015.961305618286133-952020/5/27 14:46:5919070111-031202005271442380.0025888723321259020.0670794025629190.049732808770460460.01734659379245853700015.970979690551758-952020/5/27 14:47:0019070111-031202005271443380.00386604899540543560.06714383671292220.049732808770460460.01741102794246174300015.970979690551758-952020/5/27 14:47:0119070111-03120200527144438-0.0045909332111477850.06714383671292220.049809324323339260.01733451238958294600015.966142654418945-952020/5/27 14:47:0219070111-031202005271445380.008422464132308960.067284211115857960.049809324323339260.017474886792518700015.961305618286133-952020/5/27 14:47:0319070111-031202005271446380.00711076892912387850.06740272392882820.049809324323339260.01759339960548894600015.762998580932617-952020/5/27 14:47:0419080027001320200527140000-33.985755920410156152.16935331250991135.8114905494524-983.64213723694251.6929310560226440014.19588851928711-1032020/5/27 14:52:22190800270013202005271410003.8255040645599365152.806937337913151135.8114905494524-983.00455321153921.72895097732543950014.19588851928711-1032020/5/27 14:52:24190800270013202005271420004.561017036437988153.567106879099751135.8114905494524-982.24438367035261.7379559278488160014.200725555419922-1032020/5/27 14:52:2719080027001320200527143000-6.74586820602417153.567106879099751136.935801884798-983.36869500569811.7379559278488160014.200725555419922-1032020/5/27 14:52:2919080027001320200527144000-12.180803298950195153.567106879099751138.9659357991316-985.39882892003171.73345327377319340014.200725555419922-1032020/5/27 14:52:3119080027001320200527145000-23.814538955688477153.567106879099751142.9350256779885-989.36791879888871.74696075916290280014.133010864257812-1032020/5/27 14:52:3419070111-03120200527144738-0.00317568308673799040.06740272392882820.0498622523744132950.01754047155441491200015.97581672668457-932020/5/27 14:56:5419070111-031202005271448380.0051777441985905170.067489019664796770.0498622523744132950.01762676729038347600015.966142654418945-932020/5/27 14:56:5619070111-031202005271449380.0081118000671267510.067624216332214770.0498622523744132950.01776196395780147600015.966142654418945-932020/5/27 14:56:5719070111-03120200527145038-0.00324471970088779930.067624216332214770.049916331037380330.0177078852948344400015.970979690551758-932020/5/27 14:56:5819070111-03120200527145138-0.00031066461815498770.067624216332214770.049921508780898420.01770270755131635200015.966142654418945-932020/5/27 14:56:5919070111-031202005271452380.0021746526472270490.06766046054484170.049921508780898420.01773895176394328600015.966142654418945-932020/5/27 14:57:0019070111-03120200527145338-0.004314786754548550.06766046054484170.049993421894205550.01766703865063615200015.966142654418945-932020/5/27 14:57:0119070111-031202005271454380.00120814028196036820.067680596216967720.049993421894205550.01768717432276216400015.966142654418945-932020/5/27 14:57:0219070111-03120200527145538-0.00386604899540543560.067680596216967720.050057856044208760.01762274017275895800015.966142654418945-932020/5/27 14:57:0319070111-03120200527145638-0.0031411647796630860.067680596216967720.0501102087913363750.01757038742563134200015.76783561706543-932020/5/27 14:57:041908002800602020052714060092.131149291992193837.55003194581060.0100087892953561783837.54002315651542.1076641082763670014.21463394165039-1132020/5/27 14:57:391908002800602020052714160094.45542144775393853.29260230390670.0100087892953561783853.28259351461162.1167883872985840014.21463394165039-1132020/5/27 14:57:421908002800602020052714260085.635513305664063867.5651873675350.0100087892953561783867.555178578242.1076641082763670014.209755897521973-1132020/5/27 14:57:441908002800602020052714360075.70983886718753880.18349375080330.0100087892953561783880.1734849615082.1167883872985840014.21463394165039-1132020/5/27 14:57:461908002800602020052714460083.453384399414063894.09239093599260.0100087892953561783894.08238214669752.09854006767272950014.21463394165039-1132020/5/27 14:57:491908002800602020052714560073.746368408203123906.38345200833150.0100087892953561783906.37344321903632.09854006767272950014.126829147338867-1132020/5/27 14:57:5119080028003720200527140800-22.321987152099613.0657579931143646561.105615027557-6558.0398570344430.92021757364273070014.275274276733398-1112020/5/27 14:59:2619080028003720200527141800-19.347879409790043.0657579931143646564.330261448438-6561.2645034553240.91568446159362790014.275274276733398-1112020/5/27 14:59:2819080028003720200527142800-17.1956958770751953.0657579931143646567.196210728602-6564.1304527354880.92928373813629150014.280145645141602-1072020/5/27 14:59:3019080028003720200527143800-24.387037277221683.0657579931143646571.260716832504-6568.194958839390.93381679058074950014.280145645141602-1092020/5/27 14:59:3319080028003720200527144800-16.3902339935302733.0657579931143646573.992422406134-6570.926664413020.94288307428359990014.280145645141602-1092020/5/27 14:59:3519080028003720200527145800-20.0549678802490233.0657579931143646577.334916915786-6574.2691589226720.96101540327072140014.216808319091797-1092020/5/27 14:59:3719110097000720200527140900-0.47978433966636660.23886961070469565199.89604361272524-199.657174002020551.13258433341979980014.247572898864746-1012020/5/27 15:01:1819110097000720200527141900-0.5289699435234070.23886961070469565199.98420526605065-199.745335655345971.14157295227050780014.252427101135254-1032020/5/27 15:01:2019110097000720200527142900-0.55207180976867680.23886961070469565200.07621723599058-199.83734762528591.168539285659790014.247572898864746-1032020/5/27 15:01:2619110097000720200527143900-0.46463575959205630.23886961070469565200.1536565296796-199.914786918974931.18202245235443120014.252427101135254-1032020/5/27 15:01:2819110097000720200527144900-0.49180850386619570.23886961070469565200.23562461496647-199.99675500426181.19101119041442870014.252427101135254-1012020/5/27 15:01:3019110097000720200527145900-0.451002001762390140.23886961070469565200.31079161661435-200.071922005909671.18651688098907470014.179611206054688-1032020/5/27 15:01:331908002800382020052714100024.267211914062510153.6383332661481.670248279722443410151.9680849864251.16268587112426760014.130120277404785-1052020/5/27 15:03:151908002800382020052714200027.4397716522216810158.2116286440491.670248279722443410156.5413803643261.14465975761413570014.130120277404785-1072020/5/27 15:03:181908002800382020052714300025.95125198364257810162.5368373927521.670248279722443410160.866589113031.16719245910644530014.134939193725586-1072020/5/27 15:03:201908002800382020052714400026.4641513824462910166.9475292331431.670248279722443410165.277280953421.18071198463439940014.134939193725586-1072020/5/27 15:03:261908002800382020052714500025.03337097167968810171.1197578428181.670248279722443410169.4495095630951.1942316293716430014.139759063720703-1072020/5/27 15:03:281908002800382020052715000024.96846389770507810175.2811684578231.670248279722443410173.61092017811.2122577428817750014.043373107910156-1072020/5/27 15:03:3019070111-031202005271457380.00086295738583430650.067694978839629150.0501102087913363750.01758477004829277200015.966142654418945-932020/5/27 15:06:5419070111-03120200527145838-0.0048670796677470210.067694978839629150.050191326783786840.01750365205584230400015.95646858215332-932020/5/27 15:06:5519070111-03120200527145938-0.00434930482879281040.067694978839629150.050263815201040390.01743116363858875800015.966142654418945-932020/5/27 15:06:5619080028004020200527141500118.5024795532226642942.7197323498840.0164577476946816142942.703274602190.8329560756683350014.237863540649414-1132020/5/27 15:06:5719070111-031202005271500380.0146702751517295840.067939483432873730.050263815201040390.01767566823183334300015.95646858215332-932020/5/27 15:06:5719070111-031202005271501380.00341731123626232150.067996438619573020.050263815201040390.01773262341853263500015.966142654418945-932020/5/27 15:06:5819080028004020200527142500108.3848419189453142960.783873025750.0164577476946816142960.767415278050.82390218973159790014.237863540649414-1112020/5/27 15:06:5919070111-031202005271502380.0043493052944540980.068068927044826910.050263815201040390.0178051118437865200015.966142654418945-932020/5/27 15:06:5919070111-031202005271503380.0064549213275313380.068176509066814560.050263815201040390.01791269386577417500015.95646858215332-932020/5/27 15:07:0019080028004020200527143500102.9032669067382842977.9344179651960.0164577476946816142977.91796021750.85106384754180910014.237863540649414-1132020/5/27 15:07:0119070111-03120200527150438-0.0052467812784016130.068176509066814560.0503512615529021140.0178252475139124500015.961305618286133-932020/5/27 15:07:0219070111-03120200527150538-0.0021401345729827880.068176509066814560.050386930461582640.01778957860523192700015.966142654418945-932020/5/27 15:07:0319080028004020200527144500102.5770187377929742995.0305883361940.0164577476946816142995.01413058850.86464458703994750014.242717742919922-1132020/5/27 15:07:0419070111-031202005271506380.000172591448063030840.068179385591046830.050386930461582640.01779245512946419500015.762998580932617-932020/5/27 15:07:0419080028004020200527145500113.5190353393554743013.950427059360.0164577476946816143013.933969311660.88727927207946780014.242717742919922-1132020/5/27 15:07:0619080028004620200527141800-13.144586563110352384.8599637685793116.3798057222657-2731.5198419536870.92482918500900270014.26552963256836-1032020/5/27 15:07:0619080028004620200527142800-7.63576602935791384.8599637685793117.65243342931-2732.7924696607310.93849653005599980014.26552963256836-1052020/5/27 15:07:0919080028004020200527150500111.374900817871143032.512910408980.0164577476946816143032.496452661280.90538704395294190014.169902801513672-1132020/5/27 15:07:09190800280046202005271438002.153878688812256385.21894356991423117.65243342931-2732.43348985939560.96127563714981080014.270401954650879-1052020/5/27 15:07:11190800280046202005271448001.760648250579834385.51238495170653117.65243342931-2732.1400484776030.97038722038269040014.270401954650879-1052020/5/27 15:07:1319080028004620200527145800-11.414372444152832385.51238495170653119.554828903587-2734.042443951880.98405462503433230014.275274276733398-1052020/5/27 15:07:1619080028004620200527150800-4.394505500793457385.51238495170653120.287246485262-2734.7748615335560.98861044645309450014.202192306518555-1052020/5/27 15:07:1819080028004720200527131800114.484573364257814557.1566086509870.0062081483326334364557.15040050265451.63949275016784670014.209245681762695-1132020/5/27 15:11:121908002800472020052713280099.798301696777344573.78965868685650.0062081483326334364573.78345053852351.59873175621032710014.209245681762695-1132020/5/27 15:11:151908002800472020052713380097.60949707031254590.0579087482550.0062081483326334364590.0517005999221.61684775352478030014.214111328125-1132020/5/27 15:11:1719080028004720200527134800105.820121765136724607.6945962176780.0062081483326334364607.6883880693451.59420287609100340014.214111328125-1132020/5/27 15:11:191908002800472020052713580090.828620910644534622.83269972508150.0062081483326334364622.8264915767491.65760862827301030014.218977928161621-1112020/5/27 15:11:2619080028004720200527140800107.540237426757814640.7560732082420.0062081483326334364640.7498650599091.63496375083923340014.15085220336914-1132020/5/27 15:11:281908002800472020052714180089.811729431152344655.7246950038620.0062081483326334364655.7184868555291.6621377468109130014.218977928161621-1132020/5/27 15:11:301908002800472020052714280092.436286926269534671.130743350950.0062081483326334364671.1245352026171.64855062961578370014.223844528198242-1132020/5/27 15:11:331908002800472020052714380083.375846862792974685.0267174524840.0062081483326334364685.0205093041511.6530796289443970014.223844528198242-1132020/5/27 15:11:351908002800472020052714480097.35607910156254701.252730767640.0062081483326334364701.2465226193071.6530796289443970014.223844528198242-1132020/5/27 15:11:3719080028004720200527145800107.19887542724614719.1192096989140.0062081483326334364719.1130015505811.644021749496460014.223844528198242-1132020/5/27 15:11:401908002800472020052715080094.837951660156254734.925534904730.0062081483326334364734.9193267563971.644021749496460014.155717849731445-1132020/5/27 15:11:421908002800312020052714170012.7548398971557623712.2321743114035411.474682639367243300.75749167203640.87822544574737550014.282926559448242-1132020/5/27 15:11:571908002800312020052714270023.491813659667973716.147476689451411.474682639367243304.6727940500840.88727927207946780014.282926559448242-1132020/5/27 15:12:001908002800312020052714370022.1915168762207033719.8460629151023411.474682639367243308.3713802757350.93254864215850830014.287805557250977-1132020/5/27 15:12:021908002800312020052714470024.5988883972167973723.9458777596215411.474682639367243312.47119512025440.91896790266036990014.292682647705078-1132020/5/27 15:12:04190800280031202005271457006.82005548477172853725.082553683875411.474682639367243313.6078710445080.94612944126129150014.297561645507812-1132020/5/27 15:12:071908002800312020052715070012.897426605224613727.2321248069034411.474682639367243315.75744216753630.9687640666961670014.224390029907227-1132020/5/27 15:12:091908002800502020052714230062.10766220092773429230.1687397943640.03999960327957293629230.1287401910850.8521189689636230014.236715316772461-1132020/5/27 15:15:45191100910006202005271423008.87866497039795577.38844748426450.016417575093396548577.3720299091711.87272715568542480014.209755897521973-1032020/5/27 15:15:461908002800502020052714330056.0563888549804729239.5114709692060.03999960327957293629239.4714713659270.87466186285018920014.236715316772461-1132020/5/27 15:15:481911009100062020052714330010.151309967041016579.08033247513670.016417575093396548579.06391490004331.86818170547485350014.219511985778809-1032020/5/27 15:15:491908002800502020052714430060.6134109497070329249.6137060883560.03999960327957293629249.5737064850760.90171325206756590014.241545677185059-1132020/5/27 15:15:50191100910006202005271443009.562397956848145580.67406553487960.016417575093396548580.65764795978611.87727272510528560014.21463394165039-1032020/5/27 15:15:511908002800502020052714530070.6972579956054729261.396581961980.03999960327957293629261.35658235870.90622180700302120014.241545677185059-1132020/5/27 15:15:531911009100062020052714530010.534928321838379582.42988686207710.016417575093396548582.41346928698361.86818170547485350014.224390029907227-1032020/5/27 15:15:531908002800502020052715030068.3006134033203129272.7800174254330.03999960327957293629272.7400178221540.9332731962203980014.241545677185059-1132020/5/27 15:15:551911009100062020052715030011.2308349609375584.30169269434950.016417575093396548584.28527511925611.84999990463256840014.219511985778809-1032020/5/27 15:15:561908002800502020052715130071.0889739990234429284.628180375340.03999960327957293629284.588180772060.94679892063140870014.149758338928223-1132020/5/27 15:15:571911009100062020052715130010.287880897521973586.01633956547140.016417575093396548585.9999219903781.8590908050537110014.146341323852539-1032020/5/27 15:15:5819110091000920200527142300286.9953308105469110015.87511374286.721764695032491110009.153349047770.78343087434768680014.27669906616211-1132020/5/27 15:16:0719110091000920200527143300294.2496643066406110064.916721947216.721764695032491110058.194957252180.78343087434768680014.27669906616211-1132020/5/27 15:16:0919110091000920200527144300291.99761962890625110113.582991273746.721764695032491110106.861226578710.78343087434768680014.281553268432617-1132020/5/27 15:16:1219110091000920200527145300296.90411376953125110163.067008289226.721764695032491110156.345243594190.7879333496093750014.286407470703125-1132020/5/27 15:16:1419110091000920200527150300287.3705139160156110210.962096421646.721764695032491110204.240331726610.77892833948135380014.281553268432617-1132020/5/27 15:16:1619110091000920200527151300285.01922607421875110258.465300285666.721764695032491110251.743535590630.77892833948135380014.208738327026367-1132020/5/27 15:16:1919070111-03120200527150738-0.0077666160650551320.068179385591046830.0505163740655354760.01766301152551135600015.95646858215332-932020/5/27 15:16:5419070111-031202005271508380.0028650185558944940.068227135898602780.0505163740655354760.01771076183306730800015.966142654418945-932020/5/27 15:16:5519070111-031202005271509380.0031066467054188250.068278913341783990.0505163740655354760.0177625392762485100015.95646858215332-932020/5/27 15:16:5719070111-031202005271510380.0018639878835529090.068309979806892670.0505163740655354760.01779360574135719500015.961305618286133-932020/5/27 15:16:5819070111-031202005271511380.0064204032532870770.068416986524933910.0505163740655354760.0179006124593984400015.961305618286133-932020/5/27 15:16:5919070111-031202005271512380.000897475634701550.06843194445254180.0505163740655354760.0179155703870063300015.966142654418945-952020/5/27 15:17:0019070111-03120200527151338-0.00365893938578665260.06843194445254180.050577356387860020.01785458806468178500015.966142654418945-932020/5/27 15:17:0119070111-031202005271514380.00055229268036782740.06844114933068510.050577356387860020.0178637929428250800015.966142654418945-932020/5/27 15:17:0219070111-031202005271515380.00162236008327454330.068468188666168790.050577356387860020.01789083227830876700015.966142654418945-932020/5/27 15:17:0319070111-031202005271516380.0047635249793529510.068547580746780010.050577356387860020.0179702243589199900015.76783561706543-952020/5/27 15:17:04191100910008202001010423000.0064549213275313380.187035365689034870.000275981992614128330.1867593836964207300011.746031761169434-1032020/5/27 15:20:29191100910008202001010424000.0061097382567822930.187137194663558020.000275981992614128330.1868612126709438800011.746031761169434-1012020/5/27 15:20:32191100910008202001010425000.0065732700750231740.187246749163892140.000275981992614128330.18697076717127800011.746031761169434-1012020/5/27 15:20:34191100910008202001010426000.0110981259495019910.187431717925646450.000275981992614128330.187155735933032300011.746031761169434-1012020/5/27 15:20:36191100910008202001010427000.012626793235540390.187642164477846570.000275981992614128330.1873661824852324300011.746031761169434-1012020/5/27 15:20:39191100910008202001010428000.00088662712369114160.187656941596446860.000275981992614128330.1873809596038327200011.741147994995117-1012020/5/27 15:20:41191100910008202001010429000.0048917359672486780.187738470531542220.000275981992614128330.1874624885389280800011.619047164916992-1012020/5/27 15:20:43191100910008202001010430000.00366880209185183050.187799617232863730.000275981992614128330.187523635240249600011.7606840133667-1012020/5/27 15:20:46191100910008202001010431000.0094471648335456850.187957069984337870.000275981992614128330.1876810879917237300011.741147994995117-1012020/5/27 15:20:48191100910008202001010432000.0084993904456496240.18809872648957950.000275981992614128330.1878227444969653700011.741147994995117-1012020/5/27 15:20:50191100910008202001010433000.0078879231587052350.188230191881477240.000275981992614128330.187954209888863100011.746031761169434-1012020/5/27 15:20:53191100910008202001010434000.007979644462466240.188363185952422770.000275981992614128330.1880872039598086300011.741147994995117-1012020/5/27 15:20:55191100910008202001010435000.00675671035423874860.188475797789594470.000275981992614128330.1881998157969803400011.741147994995117-1012020/5/27 15:20:57191100910008202001010436000.0125045003369450570.18868420612196020.000275981992614128330.1884082241293460700011.741147994995117-1012020/5/27 15:21:00191100910008202001010437000.008743978105485440.188829939095214640.000275981992614128330.188553957102600500011.746031761169434-1012020/5/27 15:21:02191100910008202001010438000.016570756211876870.189106118364621660.000275981992614128330.1888301363720075200011.741147994995117-1012020/5/27 15:21:05191100910008202001010439000.0049223094247281550.18918815685467560.000275981992614128330.1889121748620614700011.619047164916992-1012020/5/27 15:21:07191100910008202001010440000.0060840966179966930.18928955846150020.000275981992614128330.1890135764688860600011.7606840133667-1012020/5/27 15:21:09191100910008202001010441000.011465006507933140.189480641896929670.000275981992614128330.1892046599043155400011.741147994995117-1012020/5/27 15:21:12191100910008202001010442000.0081630852073431020.18961669331179880.000275981992614128330.1893407113191846700011.741147994995117-1012020/5/27 15:21:14191100910008202001010443000.0134216994047164920.18984038830709440.000275981992614128330.1895644063144802700011.741147994995117-1012020/5/27 15:21:16191100910008202001010444000.0132994065061211590.190062045082555610.000275981992614128330.1897860630899414800011.741147994995117-1052020/5/27 15:21:18191100910008202001010445000.0080407913774251940.190196058277590370.000275981992614128330.1899200762849762300011.741147994995117-1012020/5/27 15:21:21191100910008202001010446000.0024152947589755060.190236313190179450.000275981992614128330.189960331197565300011.741147994995117-1012020/5/27 15:21:26191100910008202001010447000.0041885487735271450.190306122332883080.000275981992614128330.1900301403402689400011.741147994995117-1012020/5/27 15:21:28191100910008202001010448000.0123210595920681950.190511473321325230.000275981992614128330.190235491328711100011.741147994995117-1032020/5/27 15:21:30191100910008202001010449000.0055337762460112570.19060370292472310.000275981992614128330.1903277209321089500011.619047164916992-1012020/5/27 15:21:32191100910008202001010450000.0073681767098605630.190726505868152680.000275981992614128330.1904505238755385400011.7606840133667-1012020/5/27 15:21:35191100910008202001010451000.0174268092960119250.191016952704744360.000275981992614128330.1907409707121302300011.741147994995117-1012020/5/27 15:21:37191100910008202001010452000.0052891890518367290.191105105854301460.000275981992614128330.1908291238616873200011.741147994995117-1012020/5/27 15:21:39191100910008202001010453000.0089747570455074310.191254685136380550.000275981992614128330.1909787031437664200011.741147994995117-1032020/5/27 15:21:42191100910008202001010454000.0108229657635092740.19143506790350750.000275981992614128330.1911590859108933700011.741147994995117-1012020/5/27 15:21:44191100910008202001010455000.0070930169895291330.191553284852309770.000275981992614128330.1912773028596956300011.741147994995117-1032020/5/27 15:21:46191100910008202001010456000.0168459154665470120.19183405010217210.000275981992614128330.1915580681095579700011.741147994995117-1012020/5/27 15:21:49191100910008202001010457000.0045860027894377710.19191048348059550.000275981992614128330.1916345014879813600011.741147994995117-1032020/5/27 15:21:51191100910008202001010458000.00385224190540611740.191974687511668570.000275981992614128330.1916987055190544400011.741147994995117-1012020/5/27 15:21:54191100910008202001010459000.0173350889235734940.192263605669212470.000275981992614128330.1919876236765983300011.623931884765625-1012020/5/27 15:21:56191100910008202001010500000.0078573506325483320.19239456150615160.000275981992614128330.1921185795135374700011.7606840133667-1012020/5/27 15:21:58191100910008202001010501000.0048611625097692010.192475580879202360.000275981992614128330.1921995988865882200011.741147994995117-1012020/5/27 15:22:00191100910008202001010502000.0056560696102678780.19256984870952060.000275981992614128330.1922938667169064600011.746031761169434-1012020/5/27 15:22:03191100910008202001010503000.0070318705402314660.192687046548405650.000275981992614128330.1924110645557915200011.746031761169434-1012020/5/27 15:22:05191100910008202001010504000.0076127639040350910.192813925945676030.000275981992614128330.192537943953061900011.741147994995117-1012020/5/27 15:22:07191100910008202001010505000.00758219044655561450.192940295787987830.000275981992614128330.192664313795373700011.741147994995117-1012020/5/27 15:22:10191100910008202001010506000.0143083268776535990.19317876790542670.000275981992614128330.1929027859128125700011.741147994995117-1012020/5/27 15:22:12191100910008202001010507000.0074904705397784710.19330360908286270.000275981992614128330.1930276270902485700011.741147994995117-1012020/5/27 15:22:14191100910008202001010508000.0171210747212171550.193588960341524420.000275981992614128330.1933129783489102900011.736263275146484-1012020/5/27 15:22:16191100910008202001010509000.0110369790345430370.193772909993361550.000275981992614128330.1934969280007474100011.623931884765625-1012020/5/27 15:22:19191100910008202001010510000.0120458994060754780.193973674987176350.000275981992614128330.1936976929945622200011.765567779541016-1012020/5/27 15:22:21191100910008202001010511000.0033936416730284690.19403023568324150.000275981992614128330.1937542536906273500011.741147994995117-1012020/5/27 15:22:26191100910008202001010512000.0061146696098148820.194132146845024670.000275981992614128330.1938561648524105300011.741147994995117-1012020/5/27 15:22:29191100910008202001010513000.0084076700732111930.194272274685390520.000275981992614128330.1939962926927763800011.741147994995117-1012020/5/27 15:22:31191100910008202001010514000.0081630842760205270.194408326086087630.000275981992614128330.194132344093473500011.741147994995117-1012020/5/27 15:22:33191100910008202001010515000.0050140293315052990.194491893241017370.000275981992614128330.1942159112484032300011.741147994995117-1012020/5/27 15:22:3619080053007320200527143000-0.7604534029960632164.4327592582923143.627295386044320.8054638722479981.17860376834869380014.27393913269043-952020/5/27 15:22:37191100910008202001010516000.014247180894017220.194729346248539080.000275981992614128330.1944533642559249400011.741147994995117-1012020/5/27 15:22:38190800530073202005271440000.08933597803115845164.44764858844033143.627295386044320.8203532023960351.19673609733581540014.27393913269043-952020/5/27 15:22:39191100910008202001010517000.0148586481809616090.19497699038357670.000275981992614128330.1947010083909625500011.741147994995117-1012020/5/27 15:22:40190800530073202005271450000.02979399636387825164.45261425452856143.627295386044320.825318868484261.19673609733581540014.27393913269043-952020/5/27 15:22:41191100910008202001010518000.00253758789040148260.195019283516000150.000275981992614128330.19474330152338600011.741147994995117-1012020/5/27 15:22:4219080053007320200527150000-0.8386275172233582164.45261425452856143.7670666369085720.685547617619991.19220304489135740014.278787612915039-952020/5/27 15:22:43191100910008202001010519000.010914685204625130.195201194933830870.000275981992614128330.1949252129412167300011.623931884765625-1012020/5/27 15:22:4519080053007320200527151000-1.7690212726593018164.45261425452856144.0619035116996820.3907107428288731.2012692689895630014.278787612915039-912020/5/27 15:22:46191100910008202001010520000.0080102179199457170.1953346985597350.000275981992614128330.1950587165671208700011.755800247192383-1012020/5/27 15:22:4719080053007320200527152000-1.5960661172866821164.45261425452856144.3279145219828520.1246997325457071.2012692689895630014.210908889770508-912020/5/27 15:22:4819110091000820200101052100-0.00189554761163890360.1953346985597350.00030757445319207470.1950271241065429400011.741147994995117-1012020/5/27 15:22:49191100910008202001010522000.0119847534224390980.19553444444363260.00030757445319207470.1952268699904405300011.741147994995117-1012020/5/27 15:22:52191100910008202001010523000.0089274169877171520.19568323473246660.00030757445319207470.1953756602792745300011.741147994995117-992020/5/27 15:22:54191100910008202001010524000.0020789878908544780.195717884529882120.00030757445319207470.1954103100766900500011.741147994995117-1012020/5/27 15:22:56191100910008202001010525000.010608952492475510.19589470039812690.00030757445319207470.1955871259449348300011.741147994995117-1012020/5/27 15:22:59191100910008202001010526000.0100586321204900740.196062344262944940.00030757445319207470.1957547698097528700011.741147994995117-1012020/5/27 15:23:01191100910008202001010527000.0099363382905721660.196227949907928630.00030757445319207470.1959203754547365600011.741147994995117-1012020/5/27 15:23:0419110091000820200101052800-0.00055229268036782740.196227949907928630.00031677933133537250.1959111705765932700011.741147994995117-1012020/5/27 15:23:06191100910008202001010529000.0125045003369450570.196436358240294370.00031677933133537250.19611957890895900011.623931884765625-1012020/5/27 15:23:08191100910008202001010530000.0077962037175893780.19656629496731630.00031677933133537250.1962495156359809500011.7606840133667-1012020/5/27 15:23:10191100910008202001010531000.0071541634388267990.196685531026035750.00031677933133537250.196368751694700400011.736263275146484-1012020/5/27 15:23:13191100910008202001010532000.0077962046489119530.196815467767229720.00031677933133537250.1964986884358943500011.741147994995117-1012020/5/27 15:23:15191100910008202001010533000.0120764728635549550.19701674231600310.00031677933133537250.1966999629846677400011.741147994995117-1012020/5/27 15:23:17191100910008202001010534000.0109146861359477040.197198653748005850.00031677933133537250.196881874416670500011.741147994995117-1012020/5/27 15:23:19191100910008202001010535000.017017519101500510.19748227905760880.00031677933133537250.1971654997262734200011.741147994995117-992020/5/27 15:23:26191100910008202001010536000.0078573506325483320.197613234894547930.00031677933133537250.1972964555632125700011.736263275146484-1012020/5/27 15:23:28191100910008202001010537000.0042802686803042890.197684572709213360.00031677933133537250.19736779337787800011.731379508972168-1012020/5/27 15:23:31191100910008202001010538000.016265023499727250.197955656429034430.00031677933133537250.1976388770976990600011.736263275146484-992020/5/27 15:23:33191100910008202001010539000.0124433534219861030.198163045651482960.00031677933133537250.197846266320147600011.623931884765625-1132020/5/27 15:23:35191100910008202001010540000.0071847368963062760.1982827912651610.00031677933133537250.1979660119338256300011.755800247192383-1132020/5/27 15:23:37191100910008202001010541000.0091720055788755420.198435658022007770.00031677933133537250.198118878690672400011.736263275146484-992020/5/27 15:23:40191100910008202001010542000.0061758165247738360.198538588293708130.00031677933133537250.1982218089623727600011.741147994995117-1012020/5/27 15:23:42191100910008202001010543000.0149119030684232710.198787120014577630.00031677933133537250.1984703406832422600011.741147994995117-1012020/5/27 15:23:44191100910008202001010544000.0130548197776079180.199004700350370070.00031677933133537250.198687921019034700011.736263275146484-1012020/5/27 15:23:46191100910008202001010545000.0102420728653669360.19917540155911170.00031677933133537250.1988586222277763400011.736263275146484-992020/5/27 15:23:48191100910008202001010546000.0066649899818003180.199286484724321620.00031677933133537250.1989697053929862500011.741147994995117-1012020/5/27 15:23:51191100910008202001010547000.0134522728621959690.19951068927457580.00031677933133537250.1991939099432404300011.736263275146484-1012020/5/27 15:23:53191100910008202001010548000.004647148773074150.199588141755830370.00031677933133537250.19927136242449500011.736263275146484-1012020/5/27 15:23:55191100910008202001010549000.0096000311896204950.199748142282097470.00031677933133537250.199431362950762100011.623931884765625-1012020/5/27 15:23:58191100910008202001010550000.0040356819517910480.199815403650008130.00031677933133537250.1994986243186727700011.755800247192383-1012020/5/27 15:24:00191100910008202001010551000.0043414155952632430.199887760574590760.00031677933133537250.199570981243255400011.736263275146484-1012020/5/27 15:24:03191100910008202001010552000.0093554453924298290.200043684661189130.00031677933133537250.1997269053298537700011.736263275146484-1012020/5/27 15:24:05191100910008202001010553000.0106700984761118890.200221519639351110.00031677933133537250.1999047403080157500011.736263275146484-1032020/5/27 15:24:07191100910008202001010554000.0060229497030377390.20032190213625850.00031677933133537250.2000051228049231400011.736263275146484-1012020/5/27 15:24:10191100910008202001010555000.0051363226957619190.200407507518108620.00031677933133537250.2000907281867732600011.736263275146484-1012020/5/27 15:24:1219110091000820200101055600-0.00229300116188824180.200407507518108620.000354996017004065040.2000525115011045600011.736263275146484-1012020/5/27 15:24:14191100910008202001010557000.0158981401473283770.200672476521738470.000354996017004065040.200317480504734400011.736263275146484-1012020/5/27 15:24:17191100910008202001010558000.0135439941659569740.200898209751040470.000354996017004065040.200543213734036400011.731379508972168-1012020/5/27 15:24:19191100910008202001010559000.011770739220082760.20109438873605590.000354996017004065040.2007393927190518300011.623931884765625-1012020/5/27 15:24:26191100910008202001010600000.0107312453910708430.201273242824135060.000354996017004065040.20091824680713100011.755800247192383-1052020/5/27 15:24:29191100910008202001010601000.0061452430672943590.201375663540876830.000354996017004065040.2010206675238727600011.736263275146484-1012020/5/27 15:24:3119110091000820200101060200-0.00192612118553370240.201375663540876830.000387098036083611030.2009885655047932200011.736263275146484-1012020/5/27 15:24:33191100910008202001010603000.0096996417269110680.201537324237832020.000387098036083611030.201150226201748400011.736263275146484-1012020/5/27 15:24:36191100910008202001010604000.011465006507933140.20172840767326150.000387098036083611030.201341309637177900011.736263275146484-1012020/5/27 15:24:38191100910008202001010605000.0120764728635549550.20192968222203490.000387098036083611030.2015425841859512800011.736263275146484-1012020/5/27 15:24:40191100910008202001010606000.0036688016261905430.20199082891627040.000387098036083611030.201603730880186800011.731379508972168-1012020/5/27 15:24:43191100910008202001010607000.0121504403650760650.202193336257423860.000387098036083611030.2018062382213402500011.736263275146484-1012020/5/27 15:24:45191100910008202001010608000.0059923767112195490.202293209199372660.000387098036083611030.2019061111632890500011.736263275146484-1012020/5/27 15:24:47191100910008202001010609000.0088662719354033470.202440980392461470.000387098036083611030.2020538823563778600011.623931884765625-1012020/5/27 15:24:50191100910008202001010610000.0124127799645066260.202647860059951420.000387098036083611030.202260762023867800011.755800247192383-992020/5/27 15:24:52191100910008202001010611000.013941446319222450.202880217503715150.000387098036083611030.2024931194676315400011.731379508972168-1012020/5/27 15:24:54191100910008202001010612000.011862459592521190.203077925167778370.000387098036083611030.2026908271316947600011.731379508972168-1012020/5/27 15:24:57191100910008202001010613000.00522804260253906250.203165059214504280.000387098036083611030.2027779611784206700011.736263275146484-1132020/5/27 15:24:59191100910008202001010614000.00629810988903045650.203270027713125050.000387098036083611030.2028829296770414400011.731379508972168-1012020/5/27 15:25:01191100910008202001010615000.0084076700732111930.20341015555349090.000387098036083611030.203023057517407300011.731379508972168-1012020/5/27 15:25:04191100910008202001010616000.0061758165247738360.203513085825191260.000387098036083611030.2031259877891076500011.736263275146484-1012020/5/27 15:25:06191100910008202001010617000.0121681932359933850.203715889038840440.000387098036083611030.2033287910027568300011.736263275146484-1012020/5/27 15:25:08191100910008202001010618000.0085605373606085780.20385856466817130.000387098036083611030.2034714666320876800011.731379508972168-1012020/5/27 15:25:10191100910008202001010619000.0110981259495019910.20404353342992560.000387098036083611030.2036564353938419800011.623931884765625-1012020/5/27 15:25:13191100910008202001010620000.0103337923064827920.204215763303543020.000387098036083611030.203828665267459400011.736263275146484-1012020/5/27 15:25:15191100910008202001010621000.0027210281696170570.204261113772804060.000387098036083611030.2038740157367204500011.731379508972168-1032020/5/27 15:25:17191100910008202001010622000.0098446179181337360.204425190738739940.000387098036083611030.2040380927026563300011.726495742797852-1012020/5/27 15:25:20191100910008202001010623000.0144917666912078860.204666720185930380.000387098036083611030.2042796221498467700011.736263275146484-1012020/5/27 15:25:26191100910008202001010624000.0076433373615145680.204794109138159350.000387098036083611030.2044070111020757400011.736263275146484-1112020/5/27 15:25:28191100910008202001010625000.00259873480536043640.2048374213840430.000387098036083611030.204450323347959400011.731379508972168-1012020/5/27 15:25:31191100910008202001010626000.0044025620445609090.204910797418542820.000387098036083611030.204523699382459200011.731379508972168-1132020/5/27 15:25:33191100910008202001010627000.013635713607072830.205138059312720580.000387098036083611030.2047509612766369700011.736263275146484-1132020/5/27 15:25:35191100910008202001010628000.0087134046480059620.205283282731016430.000387098036083611030.2048961846949328100011.731379508972168-1012020/5/27 15:25:38191100910008202001010629000.0048305895179510120.205363792556194580.000387098036083611030.2049766945201109700011.623931884765625-1032020/5/27 15:25:40191100910008202001010630000.014256055466830730.205601393486081470.000387098036083611030.2052142954499978600011.755800247192383-1012020/5/27 15:25:4219080028005120200527143300158.695907592773442712.319769729086278.151614119301142434.1681556097851.7487572431564330014.215235710144043-1132020/5/27 15:25:45191100910008202001010631000.0059923767112195490.205701266428030270.000387098036083611030.2053141683919466600011.731379508972168-1012020/5/27 15:25:45191100910008202001010632000.00165096088312566280.205728782441853440.000387098036083611030.2053416844057698300011.731379508972168-1012020/5/27 15:25:4719080028005120200527144300140.809539794921882735.7880262022086278.151614119301142457.63641208290761.7532759904861450014.220072746276855-1132020/5/27 15:25:4719080028005120200527145300147.69902038574222760.404529973309278.151614119301142482.2529158540081.74423849582672120014.220072746276855-1092020/5/27 15:25:49191100910008202001010633000.0090092755854129790.205878937027878960.000387098036083611030.2054918389917953500011.731379508972168-992020/5/27 15:25:49191100910008202001010634000.0044942819513380530.205953841727254560.000387098036083611030.2055667436911709500011.731379508972168-1032020/5/27 15:25:5119080028005120200527150300159.33479309082032786.960328706502278.151614119301142508.8087145872011.73971986770629880014.224908828735352-1112020/5/27 15:25:52191100910008202001010635000.0103949392214417460.20612709071078920.000387098036083611030.2057399926747055800011.726495742797852-1112020/5/27 15:25:5419080028005120200527151300156.651962280273442813.0689889516093278.151614119301142534.91737483230831.74423849582672120014.224908828735352-1092020/5/27 15:25:54191100910008202001010636000.0121376197785139080.206329384369479760.000387098036083611030.2059422863333961500011.726495742797852-1012020/5/27 15:25:5619080028005120200527152300166.12504577636722840.756495746366278.151614119301142562.6048816270651.7577947378158570014.157194137573242-1092020/5/27 15:25:56191100910008202001010637000.0115567259490489960.2065219964697850.000387098036083611030.206134898433701400011.731379508972168-1012020/5/27 15:25:58191100910008202001010638000.00226242793723940850.20655970360049510.000387098036083611030.206172605564411500011.726495742797852-1132020/5/27 15:26:01191100910008202001010639000.0066955634392797950.20667129632066360.000387098036083611030.2062841982845800011.619047164916992-992020/5/27 15:26:03191100910008202001010640000.0171210747212171550.206956647579325330.000387098036083611030.2065695495432417200011.75091552734375-1092020/5/27 15:26:06191100910008202001010641000.006236963439732790.20706059696802890.000387098036083611030.2066734989319452800011.726495742797852-992020/5/27 15:26:08191100910008202001010642000.0127185126766562460.207272572185104780.000387098036083611030.2068854741490211700011.726495742797852-1012020/5/27 15:26:10191100910008202001010643000.0031184817198663950.207324546879456560.000387098036083611030.2069374488433729500011.726495742797852-1012020/5/27 15:26:12191100910008202001010644000.0081630852073431020.20746059829432570.000387098036083611030.207073500258242100011.726495742797852-1012020/5/27 15:26:15191100910008202001010645000.008835698477923870.207607859932455920.000387098036083611030.207220761896372300011.726495742797852-1012020/5/27 15:26:17191100910008202001010646000.0109452595934271810.207790280919417260.000387098036083611030.2074031828833336500011.726495742797852-1092020/5/27 15:26:19191100910008202001010647000.016142729669809340.208059326419403940.000387098036083611030.2076722283833203300011.726495742797852-1112020/5/27 15:26:26191100910008202001010648000.0096000311896204950.208219326945671050.000387098036083611030.2078322289095874400011.731379508972168-1132020/5/27 15:26:28191100910008202001010649000.018068850040435790.208520474450565260.000387098036083611030.2081333764144816500011.623931884765625-1132020/5/27 15:26:30191100910008202001010650000.016784768551588060.208800220590510430.000387098036083611030.2084131225544268200011.75091552734375-1132020/5/27 15:26:33191100910008202001010651000.0181299969553947450.209102387205321820.000387098036083611030.208715289169238200011.726495742797852-1032020/5/27 15:26:35191100910008202001010652000.0125962197780609130.209312324202563320.000387098036083611030.208925226166479700011.726495742797852-1012020/5/27 15:26:3819080028003520200527143300-9.3822956085205089924.8724978497341395.07028449175758529.8022133579762.4438455104827880014.246973037719727-992020/5/27 15:26:38191100910008202001010653000.0086522577330470090.209456528496769960.000387098036083611030.2090694304606863500011.731379508972168-1132020/5/27 15:26:4019080028003520200527144300-7.2087993621826179924.8724978497341396.27175104044618528.6007468092882.46630716323852540014.251815795898438-992020/5/27 15:26:40191100910008202001010654000.0083465240895748140.209595637227218630.000387098036083611030.2092085391911350200011.726495742797852-1132020/5/27 15:26:4219080028003520200527145300-5.0673637390136729924.8724978497341397.1163116929178527.7561861568172.4438455104827880014.251815795898438-992020/5/27 15:26:42191100910008202001010655000.01739623397588730.209885574466335680.000387098036083611030.2094984764302520700011.726495742797852-1092020/5/27 15:26:4519080028003520200527150300-8.6461515426635749924.8724978497341398.55733694469818526.3151609050362.43486070632934570014.251815795898438-992020/5/27 15:26:45191100910008202001010656000.00287389475852251050.20993347271393270.000387098036083611030.209546374677849100011.721611976623535-1012020/5/27 15:26:4719080028003520200527151300-8.8944101333618169924.8724978497341400.03973864230748524.8327592074272.416891336441040014.256658554077148-992020/5/27 15:26:47191100910008202001010657000.00379109522327780720.20999665763508860.000387098036083611030.2096095595990049900011.726495742797852-1012020/5/27 15:26:4919080028003520200527152300-10.2701082229614269924.8724978497341401.75142327732568523.121074572412.47978425025939940014.184019088745117-992020/5/27 15:26:49191100910008202001010658000.0143694737926125530.210236148862444660.000387098036083611030.2098490508263610400011.721611976623535-1012020/5/27 15:26:52191100910008202001010659000.0156841278076171880.210497550995536350.000387098036083611030.2101104529594527400011.623931884765625-1012020/5/27 15:26:5419070111-03120200527151738-0.0010700672864913940.068547580746780010.050595190842200280.0179523899045797300015.970979690551758-932020/5/27 15:26:5419070111-031202005271518380.0014152500079944730.06857116824658470.050595190842200280.0179759774043844200015.961305618286133-932020/5/27 15:26:56191100910008202001010700000.0070624435320496560.210615258389380.000387098036083611030.210228160353296400011.75091552734375-1012020/5/27 15:26:5619070111-03120200527151938-0.00258887209929525850.06857116824658470.050638338710184560.01793282953640013700015.966142654418945-932020/5/27 15:26:5719070111-031202005271520380.00186398765072226520.068602234707693220.050638338710184560.0179638959975086600015.966142654418945-932020/5/27 15:26:58191100910008202001010701000.0044637089595198630.2106896535408830.000387098036083611030.210302555504799400011.721611976623535-1012020/5/27 15:26:5919070111-031202005271521380.0010355487465858460.06861949385408690.050638338710184560.0179811551439023400015.966142654418945-932020/5/27 15:26:5919070111-03120200527152238-0.00100103055592626330.06861949385408690.050655022552631820.0179644713014550800015.966142654418945-932020/5/27 15:27:0019070111-03120200527152338-0.00031066461815498770.06861949385408690.050660200296149910.0179592935579369900015.961305618286133-932020/5/27 15:27:01191100910008202001010702000.0075940247625112530.210816220617103420.000387098036083611030.210429122581019800011.721611976623535-1012020/5/27 15:27:0119070111-03120200527152438-0.00107006705366075040.06861949385408690.0506780347464900060.01794145910759689700015.961305618286133-932020/5/27 15:27:0219070111-03120200527152538-0.0042457501403987410.06861949385408690.05074879725190430.017870696602182600015.961305618286133-932020/5/27 15:27:03191100910008202001010703000.0099363382905721660.21098182624791510.000387098036083611030.2105947282118314800011.721611976623535-1012020/5/27 15:27:0419070111-031202005271526380.0041076769120991230.06868795513571520.05074879725190430.01793915788381089700015.76783561706543-932020/5/27 15:27:04191100910008202001010704000.0136968605220317840.211210107252010060.000387098036083611030.2108230092159264500011.721611976623535-1012020/5/27 15:27:06191100910008202001010705000.0162235982716083530.211480500554844740.000387098036083611030.2110934025187611300011.721611976623535-1012020/5/27 15:27:08191100910008202001010706000.0086216842755675320.21162419529409280.000387098036083611030.2112370972580091800011.721611976623535-1012020/5/27 15:27:11191100910008202001010707000.0071847368963062760.211743940907770820.000387098036083611030.211356842871687200011.716728210449219-1012020/5/27 15:27:13191100910008202001010708000.0059618032537400720.211843304294761030.000387098036083611030.2114562062586774200011.721611976623535-1012020/5/27 15:27:15191100910008202001010709000.0045248558744788170.211918718556181220.000387098036083611030.211531620520097600011.619047164916992-1012020/5/27 15:27:18191100910008202001010710000.00177325424738228320.211948272793381770.000387098036083611030.2115611747572981600011.75091552734375-1112020/5/27 15:27:20191100910008202001010711000.008896844461560250.21209655354142920.000387098036083611030.211709455505345600011.721611976623535-1012020/5/27 15:27:26191100910008202001010712000.0166930481791496280.212374771002326550.000387098036083611030.2119876729662429300011.721611976623535-992020/5/27 15:27:29191100910008202001010713000.0107923923060297970.21255464421449490.000387098036083611030.212167546178411300011.716728210449219-1032020/5/27 15:27:32191100910008202001010714000.00739875063300132750.212677956727055140.000387098036083611030.2122908586909715300011.716728210449219-1032020/5/27 15:27:34191100910008202001010715000.009141431190073490.21283031391477130.000387098036083611030.212443215878687700011.716728210449219-1032020/5/27 15:27:36191100910008202001010716000.0051363226957619190.212915919296621430.000387098036083611030.2125288212605378200011.711843490600586-1012020/5/27 15:27:39191100910008202001010717000.0033324954565614460.212971460886312390.000387098036083611030.2125843628502287800011.716728210449219-1032020/5/27 15:27:41191100910008202001010718000.0073376032523810860.21309375427478340.000387098036083611030.2127066562386997800011.716728210449219-1032020/5/27 15:27:43191100910008202001010719000.0094471648335456850.213251207026257520.000387098036083611030.212864108990173900011.619047164916992-1012020/5/27 15:27:46191100910008202001010720000.0072458833456039430.213371971749852760.000387098036083611030.2129848737137691500011.746031761169434-1132020/5/27 15:27:48191100910008202001010721000.0060229497030377390.213472354246760140.000387098036083611030.2130852562106765300011.716728210449219-1132020/5/27 15:27:50191100910008202001010722000.0129019524902105330.213687386793587620.000387098036083611030.21330028875750400011.716728210449219-992020/5/27 15:27:53191100910008202001010723000.0041885487735271450.213757195936291250.000387098036083611030.2133700979002076400011.716728210449219-1012020/5/27 15:27:55191100910008202001010724000.012626793235540390.213967642488491370.000387098036083611030.2135805444524077600011.716728210449219-1012020/5/27 15:27:57191100910008202001010725000.0072153098881244660.2140878976571280.000387098036083611030.2137007996210443800011.711843490600586-1032020/5/27 15:28:00191100910008202001010726000.0099363382905721660.214253503287939660.000387098036083611030.2138664052518560500011.711843490600586-1012020/5/27 15:28:02191100910008202001010727000.0095388852059841160.214412484704289590.000387098036083611030.2140253866682059700011.711843490600586-1012020/5/27 15:28:04191100910008202001010728000.0130133973434567450.214629374660104150.000387098036083611030.2142422766240205400011.711843490600586-1012020/5/27 15:28:07191100910008202001010729000.0123516330495476720.21483523520350490.000387098036083611030.2144481371674212800011.619047164916992-1012020/5/27 15:28:09191100910008202001010730000.0119541799649596210.21503447153244390.000387098036083611030.214647373496360300011.741147994995117-1012020/5/27 15:28:11191100910008202001010731000.00362442084588110450.215094878546821850.000387098036083611030.2147077805107382400011.711843490600586-1012020/5/27 15:28:14191100910008202001010732000.0090497117489576340.215245707069662260.000387098036083611030.2148586090335786500011.711843490600586-1012020/5/27 15:28:16191100910008202001010733000.013788579963147640.2154755167386330.000387098036083611030.2150884187025493800011.70695972442627-1112020/5/27 15:28:18191100910008202001010734000.017182223498821260.215761887135555940.000387098036083611030.2153747890994723300011.702075958251953-1112020/5/27 15:28:21191100910008202001010735000.009905764833092690.2159269832114090.000387098036083611030.2155398851753253800011.70695972442627-1112020/5/27 15:28:26191100910008202001010736000.000244586757617071270.215931059657278020.000387098036083611030.215543961621194400011.70695972442627-1072020/5/27 15:28:28191100910008202001010737000.00051974697271361950.21593972210663190.000387098036083611030.215552624070548300011.70695972442627-1032020/5/27 15:28:30191100910008202001010738000.017885411158204080.216237812281774550.000387098036083611030.2158507142456909400011.70695972442627-1012020/5/27 15:28:33191100910008202001010739000.008988564833998680.216387621694697750.000387098036083611030.2160005236586141400011.619047164916992-1012020/5/27 15:28:35191100910008202001010740000.0108841126784682270.21656902357174190.000387098036083611030.216181925535658300011.75091552734375-1012020/5/27 15:28:37191100910008202001010741000.0147669287398457530.216815139056075770.000387098036083611030.2164280410199921600011.702075958251953-1012020/5/27 15:28:40191100910008202001010742000.00354650849476456640.21687424753047690.000387098036083611030.216487149494393300011.70695972442627-1012020/5/27 15:28:42191100910008202001010743000.0045248558744788170.21694966179189710.000387098036083611030.2165625637558134800011.702075958251953-1012020/5/27 15:28:4419110091000420200527143500103.425125122070313075.5933242989126473.56739642027892602.0259278786341.27157127857208250014.145630836486816-1132020/5/27 15:28:46191100910008202001010744000.0079490700736641880.2170821462937120.000387098036083611030.216695048257628400011.702075958251953-1092020/5/27 15:28:4719110091000420200527144500102.448654174804693092.6681004728757473.56739642027892619.1007040525971.28973662853240970014.145630836486816-1132020/5/27 15:28:48191100910008202001010745000.0094777382910251620.217240108600144730.000387098036083611030.2168530105640611200011.702075958251953-1032020/5/27 15:28:4919110091000420200527145500113.915924072265623111.6540873170247473.56739642027892638.0866908967461.22615802288055420014.15048599243164-1132020/5/27 15:28:51191100910008202001010746000.017365664243698120.217529536326819230.000387098036083611030.2171424382907356200011.702075958251953-1012020/5/27 15:28:5219110091000420200527150500104.430740356445313129.0592111705064473.56739642027892655.49181475022761.27611255645751950014.15048599243164-1132020/5/27 15:28:53191100910008202001010747000.0079490700736641880.217662020828634150.000387098036083611030.2172749227925505300011.702075958251953-1012020/5/27 15:28:5419110091000420200527151500107.53674316406253146.9820018016044473.56739642027892673.41460538132561.27611255645751950014.15048599243164-1132020/5/27 15:28:55191100910008202001010748000.00473886867985129360.21774100197476450.000387098036083611030.217353903938680900011.69719123840332-1012020/5/27 15:28:5619110091000420200527152500106.12905120849613164.6701776225423473.56739642027892691.10278120226351.23524069786071780013.936893463134766-1132020/5/27 15:28:58191100910008202001010749000.0125962197780609130.217950938972006010.000387098036083611030.217563840935922400011.619047164916992-1072020/5/27 15:28:59191100910008202001010750000.006267536431550980.218055397915668160.000387098036083611030.2176682998795845500011.731379508972168-1012020/5/27 15:29:01191100910008202001010751000.0063592563383281230.21816138552420610.000387098036083611030.217774287488122500011.69719123840332-1012020/5/27 15:29:03191100910008202001010752000.0084993904456496240.218303042029447750.000387098036083611030.2179159439933641400011.69719123840332-1012020/5/27 15:29:05191100910008202001010753000.00155924085993319750.218329029376623660.000387098036083611030.2179419313405400500011.69719123840332-1012020/5/27 15:29:08191100910008202001010754000.0151880495250225070.218582163529064480.000387098036083611030.2181950654929808700011.692307472229004-1012020/5/27 15:29:10191100910008202001010755000.0039439615793526170.218647896225013350.000387098036083611030.2182607981889297400011.692307472229004-1012020/5/27 15:29:12191100910008202001010756000.0155312605202198030.218906750569140050.000387098036083611030.2185196525330564400011.692307472229004-1012020/5/27 15:29:15191100910008202001010757000.0047082956880331040.218985222167397820.000387098036083611030.2185981241313142100011.692307472229004-1012020/5/27 15:29:17191100910008202001010758000.00192612095270305870.219017324182934380.000387098036083611030.2186302261468507600011.692307472229004-1012020/5/27 15:29:19191100910008202001010759000.0099669117480516430.219183439382876650.000387098036083611030.2187963413467930400011.619047164916992-1012020/5/27 15:29:21191100910008202001010800000.0165096074342727660.219458599514022440.000387098036083611030.2190715014779388300011.726495742797852-1012020/5/27 15:29:26191100910008202001010801000.00360765540972352030.219518727105426780.000387098036083611030.2191316290693431600011.687423706054688-1012020/5/27 15:29:28191100910008202001010802000.0051363226957619190.219604332480190870.000387098036083611030.2192172344441072600011.687423706054688-1012020/5/27 15:29:3119110091000820200101080300-0.00162038754206150770.219604332480190870.00041410449494819510.2191902279852426800011.687423706054688-1012020/5/27 15:29:33191100910008202001010804000.0090802842751145360.219755670557989860.00041410449494819510.2193415660630416700011.687423706054688-1032020/5/27 15:29:3519110091000820200101080500-0.00064204033697023990.219755670557989860.000424805166793708830.2193308653911961400011.682539939880371-1032020/5/27 15:29:37191100910008202001010806000.007123590447008610.219874397061750710.000424805166793708830.21944959189495700011.687423706054688-1132020/5/27 15:29:40191100910008202001010807000.0132076870650053020.220094525172336160.000424805166793708830.2196697200055424400011.682539939880371-992020/5/27 15:29:42191100910008202001010808000.017182223498821260.22038089556925910.000424805166793708830.219956090402465400011.682539939880371-1012020/5/27 15:29:44191100910008202001010809000.01550068799406290.220639240372599240.000424805166793708830.2202144352058055300011.623931884765625-1092020/5/27 15:29:47191100910008202001010810000.011617872864007950.22083287158282170.000424805166793708830.2204080664160279800011.726495742797852-1052020/5/27 15:29:49191100910008202001010811000.0125045003369450570.221041279915187430.000424805166793708830.2206164747483937100011.682539939880371-1012020/5/27 15:29:52191100910008202001010812000.0070012966170907020.221157968192027880.000424805166793708830.2207331630252341600011.721611976623535-1012020/5/27 15:29:54191100910008202001010813000.0112204188480973240.221344975173616560.000424805166793708830.2209201700068228500011.682539939880371-1012020/5/27 15:29:56191100910008202001010814000.0117095923051238060.221540135048714780.000424805166793708830.2211153298819210600011.682539939880371-1012020/5/27 15:29:59191100910008202001010815000.00348536157980561260.22159822440965570.000424805166793708830.22117341924286200011.682539939880371-1072020/5/27 15:30:01191100910008202001010816000.0159287154674530030.22186370301076020.000424805166793708830.2214388978439664800011.682539939880371-1012020/5/27 15:30:03191100910008202001010817000.0053197620436549190.221952365715275880.000424805166793708830.2215275605484821600011.687423706054688-1012020/5/27 15:30:06191100910008202001010818000.00742932409048080440.22207618778279470.000424805166793708830.2216513826160009800011.682539939880371-1012020/5/27 15:30:08191100910008202001010819000.0076127648353576660.22220306719423710.000424805166793708830.2217782620274433800011.619047164916992-1012020/5/27 15:30:10191100910008202001010820000.005503202788531780.222294787242676370.000424805166793708830.2218699820758826500011.721611976623535-1012020/5/27 15:30:13191100910008202001010821000.0105172321200370790.222470074446045360.000424805166793708830.2220452692792516400011.687423706054688-1052020/5/27 15:30:17191100910008202001010822000.0083465240895748140.222609183176494030.000424805166793708830.222184378009700300011.687423706054688-1032020/5/27 15:30:20191100910008202001010823000.0121987657621502880.22281249594510180.000424805166793708830.2223876907783080800011.682539939880371-1132020/5/27 15:30:26191100910008202001010824000.0078879231587052350.222943961336999540.000424805166793708830.2225191561702058200011.687423706054688-1012020/5/27 15:30:29191100910008202001010825000.0060229497030377390.223044343833906920.000424805166793708830.222619538667113200011.687423706054688-1012020/5/27 15:30:31191100910008202001010826000.008040790446102620.223178357014769650.000424805166793708830.2227535518479759300011.687423706054688-1112020/5/27 15:30:33191100910008202001010827000.0100892055779695510.22334651043454630.000424805166793708830.222921705267752600011.692307472229004-1012020/5/27 15:30:36191100910008202001010828000.0140943136066198350.223581415667275020.000424805166793708830.223156610500481300011.69719123840332-1132020/5/27 15:30:38191100910008202001010829000.0077656302601099010.223710842839338370.000424805166793708830.2232860376725446500011.619047164916992-1012020/5/27 15:30:40191100910008202001010830000.0027210281696170570.223756193308599420.000424805166793708830.223331388141805700011.721611976623535-1012020/5/27 15:30:43191100910008202001010831000.0096306046470999720.223916703389825140.000424805166793708830.2234918982230314200011.702075958251953-1012020/5/27 15:30:45191100910008202001010832000.00165096088312566280.22394421940364830.000424805166793708830.223519414236854600011.721611976623535-1132020/5/27 15:30:47191100910008202001010833000.0087745515629649160.224090461931861360.000424805166793708830.2236656567650676400011.726495742797852-1012020/5/27 15:30:50191100910008202001010834000.0180077031254768370.224390590326838360.000424805166793708830.2239657851600446400011.731379508972168-1012020/5/27 15:30:52191100910008202001010835000.0164484605193138120.224664731348066940.000424805166793708830.2242399261812732200011.716728210449219-1012020/5/27 15:30:54191100910008202001010836000.0127490861341357230.224877216120101420.000424805166793708830.224452410953307700011.721611976623535-1012020/5/27 15:30:57191100910008202001010837000.0086522577330470090.225021420414308060.000424805166793708830.2245966152475143400011.731379508972168-1012020/5/27 15:30:59191100910008202001010838000.0090191373601555820.225171739368017850.000424805166793708830.2247469342012241300011.726495742797852-1012020/5/27 15:31:02191100910008202001010839000.0114344330504536630.225362313248488740.000424805166793708830.2249375080816950200011.619047164916992-1012020/5/27 15:31:04191100910008202001010840000.0052586160600185390.225449956850173240.000424805166793708830.2250251516833795300011.711843490600586-1012020/5/27 15:31:06191100910008202001010841000.0090191373601555820.225600275803883030.000424805166793708830.2251754706370893100011.726495742797852-1012020/5/27 15:31:09191100910008202001010842000.0079184966161847110.225732250750739350.000424805166793708830.2253074455839456400011.726495742797852-1012020/5/27 15:31:11191100910008202001010843000.00226242793723940850.225769957881449460.000424805166793708830.2253451527146557400011.726495742797852-1012020/5/27 15:31:13191100910008202001010844000.0138803003355860710.2260012962152960.000424805166793708830.2255764910485022800011.726495742797852-1012020/5/27 15:31:15191100910008202001010845000.0052586160600185390.22608893981698050.000424805166793708830.2256641346501867800011.731379508972168-1092020/5/27 15:31:18191100910008202001010846000.011006405577063560.226272379913859040.000424805166793708830.2258475747470653200011.726495742797852-1092020/5/27 15:31:20191100910008202001010847000.0055337762460112570.22636460951725690.000424805166793708830.2259398043504631800011.721611976623535-1012020/5/27 15:31:26191100910008202001010848000.006236963439732790.226468558905960460.000424805166793708830.2260437537391667400011.726495742797852-1012020/5/27 15:31:28191100910008202001010849000.0051057497039437290.2265536547328520.000424805166793708830.2261288495660582800011.619047164916992-1012020/5/27 15:31:31191100910008202001010850000.0067872833460569380.22666677612498230.000424805166793708830.2262419709581885700011.702075958251953-1032020/5/27 15:31:3319110091000820200101085100-0.000336306868121027950.22666677612498230.00043041028108151430.2262363658439007800011.726495742797852-1012020/5/27 15:31:35191100910008202001010852000.0118318861350417140.22686397421991490.00043041028108151430.2264335639388333800011.726495742797852-1032020/5/27 15:31:38191100910008202001010853000.0157147012650966640.22712588592213720.00043041028108151430.226695475641055700011.726495742797852-1012020/5/27 15:31:40191100910008202001010854000.0135134207084774970.22735110959648060.00043041028108151430.226920699315399100011.726495742797852-1132020/5/27 15:31:42191100910008202001010855000.0100280577316880230.227518243892168040.00043041028108151430.2270878336110865300011.721611976623535-1012020/5/27 15:31:45191100910008202001010856000.0100103057920932770.2276850823246410.00043041028108151430.2272546720435594800011.721611976623535-1012020/5/27 15:31:47191100910008202001010857000.0054114828817546370.227775273708204470.00043041028108151430.2273448634271229600011.721611976623535-1012020/5/27 15:31:50191100910008202001010858000.0131465401500463490.22799438270887270.00043041028108151430.227563972427791200011.721611976623535-1012020/5/27 15:31:52191100910008202001010859000.0144917666912078860.228235912156063150.00043041028108151430.2278055018749816400011.619047164916992-1012020/5/27 15:31:54191100910008202001010900000.0054420563392341140.22832661309458520.00043041028108151430.227896202813503700011.69719123840332-1092020/5/27 15:31:57191100910008202001010901000.018282864242792130.22863132749836160.00043041028108151430.2282009172172800900011.721611976623535-1012020/5/27 15:31:59191100910008202001010902000.0100586321204900740.228798971363179640.00043041028108151430.2283685610820981300011.721611976623535-1012020/5/27 15:32:01191100910008202001010903000.013482847250998020.229023685482564440.00043041028108151430.2285932752014829300011.721611976623535-1012020/5/27 15:32:04191100910008202001010904000.0099669117480516430.229189800682506720.00043041028108151430.228759390401425200011.721611976623535-1012020/5/27 15:32:06191100910008202001010905000.0042191217653453350.229260119380168940.00043041028108151430.2288297090990874200011.721611976623535-1012020/5/27 15:32:08191100910008202001010906000.00476944213733077050.22933961008125790.00043041028108151430.2289091998001763800011.721611976623535-1052020/5/27 15:32:10191100910008202001010907000.0124127799645066260.229546489748747830.00043041028108151430.2291160794676663200011.721611976623535-1012020/5/27 15:32:13191100910008202001010908000.0068178568035364150.229660120695836720.00043041028108151430.229229710414755200011.721611976623535-1012020/5/27 15:32:15191100910008202001010909000.0113121392205357550.229848656356473220.00043041028108151430.229418246075391700011.619047164916992-1012020/5/27 15:32:18191100910008202001010910000.0108229657635092740.230029039123600180.00043041028108151430.2295986288425186600011.69719123840332-1092020/5/27 15:32:20191100910008202001010911000.0077044838108122350.230157447185746350.00043041028108151430.2297270369046648400011.721611976623535-1112020/5/27 15:32:26191100910008202001010912000.011617872864007950.23035107839596880.00043041028108151430.229920668114887300011.721611976623535-1012020/5/27 15:32:31191100910008202001010913000.00165096099954098460.2303785944133350.00043041028108151430.2299481841322534900011.716728210449219-1012020/5/27 15:32:33191100910008202001010914000.0067310677841305730.230490778874894330.00043041028108151430.2300603685938128200011.721611976623535-1012020/5/27 15:32:36191100910008202001010915000.0120153259485960.230691034313750510.00043041028108151430.23026062403266900011.716728210449219-1012020/5/27 15:32:38191100910008202001010916000.008743978105485440.230836767287004950.00043041028108151430.2304063570059234300011.716728210449219-1012020/5/27 15:32:40191100910008202001010917000.00073376036016270520.23084899662638350.00043041028108151430.23041858634530200011.716728210449219-1032020/5/27 15:32:42191100910008202001010918000.0183134358376264570.231154220570946480.00043041028108151430.2307238102898649700011.716728210449219-1032020/5/27 15:32:45191100910008202001010919000.00321020162664353850.231207723930174050.00043041028108151430.2307773136490925400011.614163398742676-1012020/5/27 15:32:47191100910008202001010920000.0112509923055768010.231395240466721330.00043041028108151430.2309648301856398200011.69719123840332-1012020/5/27 15:32:49191100910008202001010921000.00629810988903045650.23150020896534210.00043041028108151430.2310697986842605900011.716728210449219-1012020/5/27 15:32:52191100910008202001010922000.0076739103533327580.231628107472529650.00043041028108151430.2311976971914481400011.721611976623535-1012020/5/27 15:32:54191100910008202001010923000.0060229497030377390.231728489969437040.00043041028108151430.2312980796883555300011.716728210449219-1012020/5/27 15:32:57191100910008202001010924000.0096306046470999720.231889000050662760.00043041028108151430.2314585897695812500011.716728210449219-1052020/5/27 15:32:59191100910008202001010925000.004371989052742720.231961866537289980.00043041028108151430.2315314562562084700011.716728210449219-1012020/5/27 15:33:01191100910008202001010926000.0026598812546581030.232006197893090820.00043041028108151430.231575787612009300011.716728210449219-1012020/5/27 15:33:04191100910008202001010927000.0083465240895748140.23214530662353950.00043041028108151430.2317148963424579800011.716728210449219-1012020/5/27 15:33:06191100910008202001010928000.0070624435320496560.232263014017383140.00043041028108151430.2318326037363016300011.716728210449219-1012020/5/27 15:33:0819080028005320200527144200130.6462554931640651566.345038608140.2172980772131014351566.127740530920.98464316129684450014.262968063354492-1132020/5/27 15:33:09191100910008202001010929000.0078573506325483320.232393969854322290.00043041028108151430.2319635595732407700011.604395866394043-1012020/5/27 15:33:1119080028005320200527145200129.460250854492251587.92174718110.2172980772131014351587.704449103880.9891598820686340014.267792701721191-1132020/5/27 15:33:11191100910008202001010930000.0083159515634179120.23253256904398440.00043041028108151430.2321021587629028800011.746031761169434-1012020/5/27 15:33:1319080028005320200527150200128.4844055175781251609.335815465580.2172980772131014351609.1185173883641.0117434263229370014.267792701721191-1132020/5/27 15:33:13191100910008202001010931000.0036688016261905430.23259371573821990.00043041028108151430.232163305457138400011.716728210449219-1012020/5/27 15:33:1519080028005320200527151200132.738693237304751631.458931744560.2172980772131014351631.241633667341.02529358863830570014.267792701721191-1132020/5/27 15:33:15191100910008202001010932000.0085299648344516750.232735881812592170.00043041028108151430.2323054715315106500011.716728210449219-1052020/5/27 15:33:1819080028005320200527152200136.451126098632851654.2007851474260.2172980772131014351653.983487070211.02529358863830570014.27261734008789-1132020/5/27 15:33:18191100910008202001010933000.0070012966170907020.23285257008943260.00043041028108151430.232422159808351100011.711843490600586-1132020/5/27 15:33:2019080028005320200527153200134.6181793212890651676.637148042260.2172980772131014351676.4198499650451.0027099847793580014.205066680908203-1132020/5/27 15:33:20191100910008202001010934000.0075516179203987120.23297843039095780.00043041028108151430.232548020109876300011.716728210449219-1012020/5/27 15:33:26191100910008202001010935000.00064204033697023990.232989131063689070.00043041028108151430.2325587207826075600011.711843490600586-1072020/5/27 15:33:29191100910008202001010936000.0094165913760662080.233146074260204620.00043041028108151430.232715663979123100011.716728210449219-1012020/5/27 15:33:31191100910008202001010937000.0067310677841305730.233258258721763950.00043041028108151430.2328278484406824400011.716728210449219-1052020/5/27 15:33:33191100910008202001010938000.0053809098899364470.233347940550368840.00043041028108151430.2329175302692873300011.716728210449219-1012020/5/27 15:33:36191100910008202001010939000.0160204358398914340.23361494780217710.00043041028108151430.2331845375210955800011.594627380371094-1012020/5/27 15:33:38191100910008202001010940000.0156841278076171880.23387634993526880.00043041028108151430.2334459396541872800011.746031761169434-1012020/5/27 15:33:40191100910008202001010941000.0107923923060297970.234056223147437150.00043041028108151430.2336258128663556400011.716728210449219-1032020/5/27 15:33:43191100910008202001010942000.00327134830877184870.23411074562012490.00043041028108151430.233680335339043400011.716728210449219-1012020/5/27 15:33:45191100910008202001010943000.00458600232377648350.23418717899146230.00043041028108151430.2337567687103807900011.711843490600586-1132020/5/27 15:33:47191100910008202001010944000.009768677875399590.234349990296310320.00043041028108151430.233919580015228800011.716728210449219-1012020/5/27 15:33:50191100910008202001010945000.0132076870650053020.234570118406895760.00043041028108151430.2341397081258142500011.716728210449219-992020/5/27 15:33:52191100910008202001010946000.0126879401504993440.234781584069013060.00043041028108151430.2343511737879315500011.711843490600586-1012020/5/27 15:33:54191100910008202001010947000.0105783790349960330.234957890382299250.00043041028108151430.2345274801012177400011.716728210449219-1012020/5/27 15:33:57191100910008202001010948000.0137382810935378070.235186861736989240.00043041028108151430.2347564514559077300011.716728210449219-1132020/5/27 15:33:59191100910008202001010949000.0066955634392797950.235298454457157750.00043041028108151430.2348680441760762300011.589743614196777-1052020/5/27 15:34:01191100910008202001010950000.00217070779763162140.235334632919449060.00043041028108151430.2349042226383675500011.741147994995117-1092020/5/27 15:34:04191100910008202001010951000.00324077508412301540.235388645837178220.00043041028108151430.234958235556096700011.721611976623535-1012020/5/27 15:34:06191100910008202001010952000.0048000155948102470.23546864610031180.00043041028108151430.2350382358192302800011.716728210449219-1012020/5/27 15:34:09191100910008202001010953000.0081936577335000040.23560520705596750.00043041028108151430.2351747967748859800011.716728210449219-1012020/5/27 15:34:11191100910008202001010954000.0156229818239808080.2358655900791420.00043041028108151430.235435179798060500011.721611976623535-1012020/5/27 15:34:13191100910008202001010955000.017090501263737680.236150431768673120.00043041028108151430.235720021487591600011.721611976623535-1012020/5/27 15:34:16191100910008202001010956000.0065239579416811470.23625916439855360.00043041028108151430.235828754117472100011.716728210449219-1012020/5/27 15:34:18191100910008202001010957000.0157147012650966640.23652107610077590.00043041028108151430.236090665819694400011.721611976623535-1012020/5/27 15:34:20191100910008202001010958000.0167236216366291050.236799803130803870.00043041028108151430.2363693928497223600011.726495742797852-1012020/5/27 15:34:26191100910008202001010959000.004494282416999340.236874707837265470.00043041028108151430.2364442975561839600011.579975128173828-1012020/5/27 15:34:2919080028005220200527144000-2.9297745227813721.47032384432032413216.2716831972302-3214.801359352910.9940989613533020014.27383804321289-1132020/5/27 15:34:30191100910008202001011000000.020392423495650290.237214581575700970.00043041028108151430.2367841712946194600011.746031761169434-1012020/5/27 15:34:3119080028005220200527145000-4.9420957565307621.47032384432032413217.095365785884-3215.62504194156371.0031775236129760014.27383804321289-1132020/5/27 15:34:32191100910008202001011001000.0086216842755675320.237358276314949020.00043041028108151430.236927866033867500011.721611976623535-1012020/5/27 15:34:3419080028005220200527150000-4.091510295867921.47032384432032413217.7772841553506-3216.30696031103030.9940989613533020014.27383804321289-1132020/5/27 15:34:34191100910008202001011002000.00201784120872616770.237391907002447360.00043041028108151430.2369614967213658500011.721611976623535-1012020/5/27 15:34:3619080028005220200527151000-7.09090375900268551.47032384432032413218.9591014148214-3217.4887775705010.99863821268081670014.27383804321289-1132020/5/27 15:34:36191100910008202001011003000.0109758321195840840.23757483753019530.00043041028108151430.2371444272491137800011.726495742797852-1012020/5/27 15:34:3919080028005220200527152000-4.1508154869079591.47032384432032413219.6509040168526-3218.18058017253220.99863821268081670014.278728485107422-1132020/5/27 15:34:39191100910008202001011004000.0063592563383281230.237680825138733230.00043041028108151430.2372504148576517200011.731379508972168-1012020/5/27 15:34:4119080028005220200527153000-7.0510950088500981.47032384432032413220.826086554498-3219.35576271017771.0440307855606080014.205379486083984-1132020/5/27 15:34:41191100910008202001011005000.0107006719335913660.23785916967185380.00043041028108151430.237428759390772300011.731379508972168-1012020/5/27 15:34:43191100910008202001011006000.014950366690754890.238108342457595180.00043041028108151430.2376779321765136700011.721611976623535-1012020/5/27 15:34:46191100910008202001011007000.0181605685502290730.238411018613193170.00043041028108151430.2379806083321116500011.731379508972168-1112020/5/27 15:34:4819110091000820200101100800-0.00192612118553370240.238411018613193170.00046251230016106030.237948506313032100011.741147994995117-1112020/5/27 15:34:50191100910008202001011009000.0115261524915695190.238603121158539820.00046251230016106030.2381406088583787600011.570207595825195-1012020/5/27 15:34:52191100910008202001011010000.00247644120827317240.238644395177503080.00046251230016106030.2381818828773420200011.75091552734375-1012020/5/27 15:34:55191100910008202001011011000.0070930169895291330.238762612126305340.00046251230016106030.2383000998261442800011.75091552734375-1012020/5/27 15:34:57191100910008202001011012000.000122293378808535640.238764650349239850.00046251230016106030.238302138049078800011.755800247192383-1012020/5/27 15:35:00191100910008202001011013000.0102420728653669360.238935351557981480.00046251230016106030.2384728392578204200011.7606840133667-1012020/5/27 15:35:02191100910008202001011014000.0095694586634635930.239094842529290.00046251230016106030.2386323302291289400011.7606840133667-1012020/5/27 15:35:04191100910008202001011015000.0076127639040350910.239221721926560380.00046251230016106030.2387592096263993200011.7606840133667-1012020/5/27 15:35:07191100910008202001011016000.0073987497016787530.23934503442494860.00046251230016106030.2388825221247875300011.755800247192383-1072020/5/27 15:35:09191100910008202001011017000.0127490861341357230.239557519196983070.00046251230016106030.23909500689682200011.7606840133667-1012020/5/27 15:35:11191100910008202001011018000.00415797531604766850.23962681878472810.00046251230016106030.2391643064845670500011.7606840133667-1012020/5/27 15:35:13191100910008202001011019000.0100892055779695510.239794972204504770.00046251230016106030.239332459904343700011.550671577453613-1032020/5/27 15:35:16191100910008202001011020000.0093554453924298290.239950896291103140.00046251230016106030.2394883839909420800011.75091552734375-1052020/5/27 15:35:18191100910008202001011021000.0059312297962605950.240049750123134760.00046251230016106030.239587237822973700011.7606840133667-1052020/5/27 15:35:20191100910008202001011022000.004371989052742720.240122616609761970.00046251230016106030.239660104309600900011.755800247192383-1012020/5/27 15:35:26191100910008202001011023000.0059923767112195490.240222489551710770.00046251230016106030.239759977251549700011.7606840133667-1032020/5/27 15:35:29191100910008202001011024000.0126573666930198670.240433445658869480.00046251230016106030.2399709333587084200011.7606840133667-1052020/5/27 15:35:31191100910008202001011025000.0132688330486416820.24065459287937210.00046251230016106030.2401920805792110400011.7606840133667-1012020/5/27 15:35:33191100910008202001011026000.0035159352701157330.240713191798814650.00046251230016106030.2402506794986535900011.7606840133667-1012020/5/27 15:35:36191100910008202001011027000.015745274722576140.240975613041823550.00046251230016106030.240513100741662500011.7606840133667-1032020/5/27 15:35:38191100910008202001011028000.0039133890531957150.241040836189899830.00046251230016106030.2405783238897387700011.755800247192383-1012020/5/27 15:35:40191100910008202001011029000.0153783950954675670.241297142773405580.00046251230016106030.2408346304732445200011.550671577453613-1012020/5/27 15:35:43191100910008202001011030000.0083465240895748140.241436251503854250.00046251230016106030.240973739203693200011.746031761169434-1092020/5/27 15:35:45191100910008202001011031000.0125045003369450570.241644659836220.00046251230016106030.2411821475360589300011.7606840133667-992020/5/27 15:35:47191100910008202001011032000.0102420728653669360.241815361044961620.00046251230016106030.2413528487448005600011.7606840133667-1012020/5/27 15:35:50191100910008202001011033000.0110675524920225140.241999820251757340.00046251230016106030.2415373079515962800011.7606840133667-1112020/5/27 15:35:52191100910008202001011034000.0136662870645523070.242227591700893720.00046251230016106030.2417650794007326600011.755800247192383-1112020/5/27 15:35:54191100910008202001011035000.013941446319222450.242459949144657460.00046251230016106030.241997436844496400011.755800247192383-1052020/5/27 15:35:57191100910008202001011036000.009752898477017880.242622497459889560.00046251230016106030.242159985159728500011.755800247192383-1032020/5/27 15:35:59191100910008202001011037000.0070624435320496560.24274020485373320.00046251230016106030.2422776925535721500011.755800247192383-1012020/5/27 15:36:01191100910008202001011038000.00694015016779303550.242855874020656480.00046251230016106030.2423933617204954100011.755800247192383-1112020/5/27 15:36:04191100910008202001011039000.0131159666925668720.243074473466366130.00046251230016106030.2426119611662050600011.550671577453613-1012020/5/27 15:36:06191100910008202001011040000.0113732861354947090.24326402823691980.00046251230016106030.2428015159367587500011.746031761169434-1032020/5/27 15:36:08191100910008202001011041000.0088712023571133610.243411881607159650.00046251230016106030.242949369306998600011.755800247192383-1012020/5/27 15:36:10191100910008202001011042000.0122599126771092410.24361621348568460.00046251230016106030.2431537011855235400011.755800247192383-1132020/5/27 15:36:13191100910008202001011043000.0060229497030377390.2437165959825920.00046251230016106030.2432540836824309300011.755800247192383-1092020/5/27 15:36:15191100910008202001011044000.0108229657635092740.243896978749718940.00046251230016106030.2434344664495578800011.755800247192383-1052020/5/27 15:36:17191100910008202001011045000.0151643808931112290.244149718434342520.00046251230016106030.2436872061341814600011.755800247192383-1132020/5/27 15:36:20191100910008202001011046000.0080102179199457170.244283222060246660.00046251230016106030.243820709760085600011.755800247192383-1012020/5/27 15:36:26191100910008202001011047000.0023847213014960290.244322967414334150.00046251230016106030.243860455114173100011.755800247192383-1012020/5/27 15:36:29191100910008202001011048000.013496653176844120.244547911641399220.00046251230016106030.2440853993412381600011.755800247192383-992020/5/27 15:36:31191100910008202001011049000.0165401827543973920.244823581341675620.00046251230016106030.2443610690415145600011.560440063476562-1012020/5/27 15:36:33191100910008202001011050000.0121681932359933850.24502638455532480.00046251230016106030.2445638722551637400011.765567779541016-1012020/5/27 15:36:36191100910008202001011051000.0152866747230291370.245281162459782740.00046251230016106030.2448186501596216800011.755800247192383-1012020/5/27 15:36:38191100910008202001011052000.0059006563387811180.245379506729769740.00046251230016106030.2449169944296086800011.755800247192383-1012020/5/27 15:36:40191100910008202001011053000.00146752072032541040.245403965408526850.00046251230016106030.244941453108365800011.755800247192383-1012020/5/27 15:36:42191100910008202001011054000.0065732700750231740.245513519908860970.00046251230016106030.245051007608699900011.755800247192383-1072020/5/27 15:36:45191100910008202001011055000.0102420719340443610.24568422110343060.00046251230016106030.2452217088032695400011.755800247192383-1012020/5/27 15:36:47191100910008202001011056000.00773505680263042450.245813138720535370.00046251230016106030.245350626420374300011.755800247192383-1012020/5/27 15:36:49191100910008202001011057000.0093554453924298290.245969062807133740.00046251230016106030.2455065505069726800011.755800247192383-1012020/5/27 15:36:52191100910008202001011058000.006267536431550980.24607352175079590.00046251230016106030.2456110094506348300011.75091552734375-1012020/5/27 15:36:5419070111-031202005271527380.0060061831027269360.068788058190398770.05074879725190430.01803926093849446400015.966142654418945-932020/5/27 15:36:5519070111-031202005271528380.0000345183034369256350.068788633495470240.05074879725190430.01803983624356593500015.961305618286133-932020/5/27 15:36:56191100910008202001011059000.0127490861341357230.246286006522830360.00046251230016106030.245823494222669300011.560440063476562-1012020/5/27 15:36:5719070111-031202005271529380.00717980507761240.068908296916333320.05074879725190430.0181594996644290200015.961305618286133-932020/5/27 15:36:5719070111-03120200527153038-0.00034518295433372260.068908296916333320.050754550301368890.01815374661496443200015.966142654418945-932020/5/27 15:36:59191100910008202001011100000.0118930330500006680.24648422374185220.00046251230016106030.2460217114416911300011.765567779541016-1012020/5/27 15:36:5919070111-031202005271531380.0059026284143328670.069006674059177640.050754550301368890.0182521237578087500015.95646858215332-932020/5/27 15:37:0019070111-03120200527153238-0.0095270490273833270.069006674059177640.0509133344465906650.01809333961258697400015.961305618286133-932020/5/27 15:37:01191100910008202001011101000.0115567259490489960.246676835842157440.00046251230016106030.2462143235419963800011.755800247192383-1012020/5/27 15:37:0119070111-03120200527153338-0.0022782078012824060.069006674059177640.0509513045750570260.01805536948412061300015.966142654418945-932020/5/27 15:37:0219070111-03120200527153438-0.000138073155540041630.069006674059177640.050953605794342840.018053068264834800015.966142654418945-932020/5/27 15:37:03191100910008202001011102000.0093860188499093060.24683326948371440.00046251230016106030.2463707571835533300011.75091552734375-1012020/5/27 15:37:0419070111-03120200527153538-0.0056610004976391790.069006674059177640.0510479558015619060.01795871825761573300015.966142654418945-932020/5/27 15:37:0419070111-031202005271536380.00341731123626232150.069063629245876930.0510479558015619060.01801567344431502500015.76783561706543-932020/5/27 15:37:05191100910008202001011103000.0144306197762489320.247073779820987660.00046251230016106030.246611267520826600011.755800247192383-1012020/5/27 15:37:06191100910008202001011104000.0104560852050781250.247248047914439470.00046251230016106030.246785535614278400011.755800247192383-1012020/5/27 15:37:08191100910008202001011105000.0076739103533327580.247375946421627020.00046251230016106030.2469134341214659600011.755800247192383-1052020/5/27 15:37:10191100910008202001011106000.0109146861359477040.247557857853629770.00046251230016106030.247095345553468700011.75091552734375-1012020/5/27 15:37:13191100910008202001011107000.0116484463214874270.24775199861881080.00046251230016106030.2472894863186497500011.755800247192383-1012020/5/27 15:37:15191100910008202001011108000.0066038435325026510.247862062674103520.00046251230016106030.2473995503739424600011.755800247192383-1012020/5/27 15:37:17191100910008202001011109000.00694015016779303550.247977731841026780.00046251230016106030.2475152195408657200011.560440063476562-1012020/5/27 15:37:20191100910008202001011110000.012382206507027150.248184101953558140.00046251230016106030.2477215896533970800011.765567779541016-1012020/5/27 15:37:26191100910008202001011111000.0119847534224390980.248383847837455730.00046251230016106030.2479213355372946700011.755800247192383-1012020/5/27 15:37:29191100910008202001011112000.0059006563387811180.248482192107442740.00046251230016106030.2480196798072816800011.755800247192383-1012020/5/27 15:37:3119080027001920000000000000-0.89622908830642700.014937151766441037-0.014937151766441037100012-972020/5/27 15:37:32191100910008202001011113000.0104560852050781250.248656460200894550.00046251230016106030.2481939479007334900011.755800247192383-1012020/5/27 15:37:3319080027001920190427085413000.014937151766441037-0.0149371517664410370007.86924934387207-972020/5/27 15:37:35191100910008202001011114000.00177325448021292690.248686014441638130.00046251230016106030.2482235021414770600011.75091552734375-1012020/5/27 15:37:3519080027001920190427093510135.534286499023442.2589047436776970.0149371517664410372.24396759191125600015.360774993896484-992020/5/27 15:37:37191100910008202001011115000.0050751757808029650.248770600706485050.00046251230016106030.2483080884063239800011.75091552734375-1012020/5/27 15:37:38190800270019201904271753360.016465226188302042.25917916412415740.0149371517664410372.244242012357716500011.307506561279297-992020/5/27 15:37:39191100910008202001011116000.00094777392223477360.24878639693854550.00046251230016106030.2483238846383844500011.75091552734375-1012020/5/27 15:37:40190800270019201904271754360.0215394161641597752.2595381543947470.0149371517664410372.24460100262830600011.075060844421387-992020/5/27 15:37:41191100910008202001011117000.00587008288130164150.248884231653573930.00046251230016106030.2484217193534128700011.75091552734375-1012020/5/27 15:37:42190800270019201904271755360.0129443611949682242.25975389374266870.0149371517664410372.244816741976227700011.075060844421387-972020/5/27 15:37:44191100910008202001011118000.0043719885870814320.248957098133115150.00046251230016106030.2484945858329540800011.755800247192383-1132020/5/27 15:37:45190800270019201904271756360.0061442567966878412.2598562980211380.0149371517664410372.24491914625469700011.075060844421387-972020/5/27 15:37:46191100910008202001011119000.0097223259508609770.249119136893388660.00046251230016106030.248656624593227600011.565323829650879-1012020/5/27 15:37:47190800270019201904271757360.0190195795148611072.2601732910236360.0149371517664410372.24523613925719500011.075060844421387-972020/5/27 15:37:48191100910008202001011120000.0074904705397784710.249243978070824660.00046251230016106030.248781465770663600011.7606840133667-1052020/5/27 15:37:50190800270019201904271758360.0119088115170598032.26037177122116350.0149371517664410372.245434619454722600011.075060844421387-972020/5/27 15:37:51191100910008202001011121000.0094165913760662080.24940092126734020.00046251230016106030.2489384089671791400011.75091552734375-1052020/5/27 15:37:52190800270019201904271759360.0169139653444290162.2606536706349280.0149371517664410372.24571651886848700011.075060844421387-972020/5/27 15:37:53191100910008202001011122000.011159271933138370.249586909139011710.00046251230016106030.2491243968388506500011.755800247192383-1012020/5/27 15:37:54190800270019201904271800360.0239902157336473462.26105350756571650.0149371517664410372.246116355799275600011.079902648925781-972020/5/27 15:37:56191100910008202001011123000.0122904861345887180.249791750572495250.00046251230016106030.249329238272334200011.755800247192383-1012020/5/27 15:37:56190800270019201904271801360.0167413745075464252.26133253047574940.0149371517664410372.246395378709308500011.079902648925781-972020/5/27 15:37:58191100910008202001011124000.0076433378271758560.249919139538896250.00046251230016106030.2494566272387351800011.755800247192383-1012020/5/27 15:37:58190800270019201904271802360.0249222088605165482.2617479006290920.0149371517664410372.24681074886265100011.079902648925781-972020/5/27 15:38:00191100910008202001011125000.0118318861350417140.250116337633828840.00046251230016106030.2496538253336677800011.755800247192383-1012020/5/27 15:38:01190800270019201904271803360.0198135003447532652.2620781256383580.0149371517664410372.247140973871917200010.498788833618164-972020/5/27 15:38:03191100910008202001011126000.00969175249338150.250277866839143770.00046251230016106030.249815354538982700011.755800247192383-1012020/5/27 15:38:03190800270019201904271804360.007697579916566612.2622064186344180.0149371517664410372.247269266867977200011.079902648925781-972020/5/27 15:38:05191100910008202001011127000.0129325268790125850.250493408955101860.00046251230016106030.250030896654940800011.755800247192383-1012020/5/27 15:38:06190800270019201904271805360.0137727996334433562.2624359652930550.0149371517664410372.24749881352661400011.079902648925781-972020/5/27 15:38:07191100910008202001011128000.0132994065061211590.250715065730563070.00046251230016106030.2502525534304020400011.755800247192383-1012020/5/27 15:38:08190800270019201904271806360.017017519101500512.26271959060265760.0149371517664410372.247782438836216600011.079902648925781-972020/5/27 15:38:10191100910008202001011129000.0121681932359933850.250917868944212250.00046251230016106030.250455356644051200011.565323829650879-1092020/5/27 15:38:10190800270019201904271807360.0103900069370865822.2628927573785410.0149371517664410372.247955605612100011.079902648925781-972020/5/27 15:38:12191100910008202001011130000.0048917359672486780.25099939787930760.00046251230016106030.2505368855791465500011.765567779541016-1012020/5/27 15:38:13190800270019201904271808360.024473471567034722.26330064856457950.0149371517664410372.248363496798138500011.079902648925781-972020/5/27 15:38:14191100910008202001011131000.007123590447008610.25111812438306840.00046251230016106030.250655612082907400011.755800247192383-1032020/5/27 15:38:15190800270019201904271809360.0182256605476140982.2636044095603090.0149371517664410372.248667257793868200011.079902648925781-972020/5/27 15:38:17191100910008202001011132000.016051007434725760.251385641175663250.00046251230016106030.250923128875502200011.755800247192383-1012020/5/27 15:38:17190800270019201904271810360.01197784859687092.263804040365730.0149371517664410372.24886688859928900011.079902648925781-972020/5/27 15:38:19191100910008202001011133000.0034242151305079460.2514427114266870.00046251230016106030.2509801991265259700011.755800247192383-1012020/5/27 15:38:20190800270019201904271811360.0161890815943479542.2640738583806190.0149371517664410372.24913670661417800011.079902648925781-1012020/5/27 15:38:21191100910008202001011134000.0045564151369035240.25151865167561940.00046251230016106030.2510561393754583400011.755800247192383-1012020/5/27 15:38:26190800270019201904271812360.0136692449450492862.26430167912741580.0149371517664410372.24936452736097500011.075060844421387-1112020/5/27 15:38:26191100910008202001011135000.0068484302610158920.25163279217766690.00046251230016106030.2511702798775058400011.755800247192383-1012020/5/27 15:38:28190800270019201904271813360.02395569719374182.2647009407382570.0149371517664410372.24976378897181600010.503631591796875-1032020/5/27 15:38:2919110091001020200527144600160.9804382324218821468.9078340837770.05978994610677891621468.848044137671.62076747417449950014.216808319091797-952020/5/27 15:38:30191100910008202001011136000.0059006563387811180.25173113644765390.00046251230016106030.2512686241474928500011.755800247192383-1012020/5/27 15:38:31190800270019201904271814360.0200206097215414052.26503461757120170.0149371517664410372.250097465804760800011.075060844421387-1032020/5/27 15:38:3119110091001020200527145600136.775222778320321491.7037040204270.05978994610677891621491.643914074321.6613994836807250014.216808319091797-952020/5/27 15:38:33191100910008202001011137000.0098140453919768330.251894703872803160.00046251230016106030.251432191572642100011.755800247192383-1052020/5/27 15:38:33190800270019201904271815360.00155332335270941262.2650605062927920.0149371517664410372.250123354526351300011.079902648925781-1032020/5/27 15:38:3319110091001020200527150600141.8334045410156221515.3426043979560.05978994610677891621515.282814451851.67042887210845950014.221680641174316-952020/5/27 15:38:35191100910008202001011138000.0115872994065284730.2520878255280670.00046251230016106030.25162531322790600011.755800247192383-1012020/5/27 15:38:35190800270019201904271816360.0113220009952783582.26524920630723030.0149371517664410372.250312054540789300011.079902648925781-1032020/5/27 15:38:35191100910008202001011139000.0086522577330470090.252232029822273660.00046251230016106030.2517695175221126300011.55555534362793-1012020/5/27 15:38:3719110091001020200527151600135.1280822753906221537.863952132710.05978994610677891621537.8041621866031.65237009525299070014.221680641174316-952020/5/27 15:38:37190800270019201904271817360.022782074287533762.26562890755189230.0149371517664410372.250691755785451300011.079902648925781-1032020/5/27 15:38:38191100910008202001011140000.0080407913774251940.25236604301730840.00046251230016106030.251903530717147400011.7606840133667-1012020/5/27 15:38:4019110091001020200527152600150.9306945800781221563.0190667922980.05978994610677891621562.959276846191.60270869731903080014.221680641174316-1012020/5/27 15:38:40190800270019201904271818360.016085525974631312.2658969996389410.0149371517664410372.250959847872500011.075060844421387-1032020/5/27 15:38:40191100910008202001011141000.0120764728635549550.25256731756608180.00046251230016106030.252104805265920800011.755800247192383-1012020/5/27 15:38:4219110091001020200527153600162.4597473144531221590.0956910917340.05978994610677891621590.0359011456281.67042887210845950014.148599624633789-1012020/5/27 15:38:42190800270019201904271819360.0088712014257907872.26604485299318050.0149371517664410372.251107701226739500011.079902648925781-1032020/5/27 15:38:42191100910008202001011142000.0186497438699007030.25287814662936130.00046251230016106030.252415634329200300011.755800247192383-1012020/5/27 15:38:44190800270019201904271820360.0168104097247123722.2663250264791050.0149371517664410372.25138787471266400011.079902648925781-1032020/5/27 15:38:45191100910008202001011143000.0092331515625119210.25303203248195330.00046251230016106030.2525695201817922400011.755800247192383-1012020/5/27 15:38:46190800270019201904271821360.0143941286951303482.26656492862477730.0149371517664410372.251627776858336400011.079902648925781-1032020/5/27 15:38:47191100910008202001011144000.00587008288130164150.253129867196981660.00046251230016106030.2526673548968206300011.7606840133667-1032020/5/27 15:38:49190800270019201904271822360.0103554893285036092.2667375201127150.0149371517664410372.25180036834627400011.079902648925781-1032020/5/27 15:38:49191100910008202001011145000.0140637410804629330.25336426287475180.00046251230016106030.2529017505745907400011.755800247192383-1012020/5/27 15:38:51190800270019201904271823360.019882539287209512.26706889576187540.0149371517664410372.252131743995434500010.518159866333008-1032020/5/27 15:38:52191100910008202001011146000.00571721652522683140.25345954981498720.00046251230016106030.2529970375148261600011.7606840133667-1012020/5/27 15:38:53190800270019201904271824360.0224368926137685782.2674428439670730.0149371517664410372.25250569220063200011.079902648925781-1032020/5/27 15:38:54191100910008202001011147000.0061758165247738360.25356248008668760.00046251230016106030.2530999677865265500011.755800247192383-1012020/5/27 15:38:56190800270019201904271825360.0292024780064821242.26792955193777650.0149371517664410372.252992400171335500011.079902648925781-1032020/5/27 15:38:56191100910008202001011148000.0114955790340900420.253754073077075650.00046251230016106030.253291560776914600011.7606840133667-1012020/5/27 15:38:58190800270019201904271826360.0222642999142408372.26830062360724140.0149371517664410372.253363471840800400011.084745407104492-1032020/5/27 15:38:59191100910008202001011149000.0086522577330470090.25389827737128230.00046251230016106030.2534357650711212600011.550671577453613-1012020/5/27 15:39:00190800270019201904271827360.0222642999142408372.26867169527670630.0149371517664410372.253734543510265400011.084745407104492-1032020/5/27 15:39:01191100910008202001011150000.0090191382914781570.25404859633916410.00046251230016106030.2535860840390030700011.7606840133667-1012020/5/27 15:39:03190800270019201904271828360.0169484820216894152.26895416997841660.0149371517664410372.254017018211975600011.079902648925781-1032020/5/27 15:39:03191100910008202001011151000.0066649899818003180.2541596795043740.00046251230016106030.25369716720421300011.7606840133667-1012020/5/27 15:39:05190800270019201904271829360.011770739220082762.26915034896015880.0149371517664410372.25421319719371800011.084745407104492-1032020/5/27 15:39:06191100910008202001011152000.003638228401541710.25422031664365090.00046251230016106030.253757804343489900011.7606840133667-1012020/5/27 15:39:07190800270019201904271830360.0137382810935378072.26937932031484870.0149371517664410372.254442168548407700011.079902648925781-1032020/5/27 15:39:08191100910008202001011153000.00186497438699007030.25425139954927030.00046251230016106030.2537888872491092500011.755800247192383-1012020/5/27 15:39:10190800270019201904271831360.00103554886300116782.26939657946324220.0149371517664410372.254459427696801300011.079902648925781-1032020/5/27 15:39:10191100910008202001011154000.016845917329192160.254532164827476650.00046251230016106030.254069652527315600011.755800247192383-1012020/5/27 15:39:12190800270019201904271832360.0113220009952783582.26958527947768030.0149371517664410372.254648127711239300011.084745407104492-1032020/5/27 15:39:13191100910008202001011155000.0148280737921595570.25477929939338370.00046251230016106030.2543167870932226400011.7606840133667-1012020/5/27 15:39:14190800270019201904271833360.0124956229701638222.2697935398582980.0149371517664410372.25485638809185700010.52784538269043-1032020/5/27 15:39:15191100910008202001011156000.00122293387539684770.2547996816253860.00046251230016106030.25433716932522500011.7606840133667-1012020/5/27 15:39:17190800270019201904271834360.0147738298401236532.27003977036338170.0149371517664410372.255102618596940700011.079902648925781-1032020/5/27 15:39:17191100910008202001011157000.0067261364310979840.25491178390051310.00046251230016106030.254449271600352100011.765567779541016-1012020/5/27 15:39:19190800270019201904271835360.0169484820216894152.2703222450650920.0149371517664410372.25538509329865100011.079902648925781-1032020/5/27 15:39:19191100910008202001011158000.0066038435325026510.255021847955805850.00046251230016106030.254559335655644800011.7606840133667-1072020/5/27 15:39:21190800270019201904271836360.012046884745359422.27052302647840550.0149371517664410372.255585874711964600011.084745407104492-1032020/5/27 15:39:26191100910008202001011159000.011006405577063560.25520528805268440.00046251230016106030.2547427757525233500011.545787811279297-1012020/5/27 15:39:26190800270019201904271837360.0132550252601504332.2707439435618450.0149371517664410372.25580679179540400011.084745407104492-1032020/5/27 15:39:2919110091000820200101120000-0.00085605389904230830.25520528805268440.00047677986468849810.2547285081879958600011.7606840133667-1132020/5/27 15:39:29191100910008202001011201000.0104560852050781250.25537955614613620.00047677986468849810.254902776281447700011.755800247192383-972020/5/27 15:39:31190800270019201904271838360.0138418357819318772.2709746408283740.0149371517664410372.256037489061933200011.084745407104492-1032020/5/27 15:39:31191100910008202001011202000.0128102330490946770.25559306002808790.00047677986468849810.255116280163399400011.755800247192383-1012020/5/27 15:39:33190800270019201904271839360.021263269707560542.27132902866739260.0149371517664410372.256391876900951700011.079902648925781-1032020/5/27 15:39:33190800270019201904271840360.014256055466830732.27156662959727960.0149371517664410372.256629477830838700011.079902648925781-1032020/5/27 15:39:35191100910008202001011203000.00522804260253906250.25568019407481380.00047677986468849810.2552034142101252700011.7606840133667-1052020/5/27 15:39:36190800270019201904271841360.0207109786570072172.2719118125731550.0149371517664410372.256974660806714300011.084745407104492-1012020/5/27 15:39:38191100910008202001011204000.00162038754206150770.25570720053367840.00047677986468849810.255230420668989900011.7606840133667-1012020/5/27 15:39:38190800270019201904271842360.0146702751517295842.27215631716639970.0149371517664410372.257219165399958700011.079902648925781-1032020/5/27 15:39:4019110091000820200101120500-0.0030573348049074410.25570720053367840.00052773544558008810.255179465088098300011.7606840133667-1012020/5/27 15:39:40190800270019201904271843360.007283359766006472.27227770649910180.0149371517664410372.25734055473266100010.537529945373535-1032020/5/27 15:39:42191100910008202001011206000.0189249049872159960.25602261560575730.00052773544558008810.255494880160177200011.765567779541016-1012020/5/27 15:39:43190800270019201904271844360.0238866601139307022.27267581750205050.0149371517664410372.257738665735609600011.075060844421387-1032020/5/27 15:39:44191100910008202001011207000.00379109522327780720.256085800526913150.00052773544558008810.2555580650813330500011.7606840133667-1012020/5/27 15:39:45190800270019201904271845360.011874293908476832.2728737223956320.0149371517664410372.25793657062919100011.079902648925781-1032020/5/27 15:39:47191100910008202001011208000.0099363382905721660.25625140615772480.00052773544558008810.255723670712144700011.755800247192383-1032020/5/27 15:39:47190800270019201904271846360.0206074211746454242.27321717941166620.0149371517664410372.258280027645225300011.079902648925781-1032020/5/27 15:39:49191100910008202001011209000.0147363534197211270.256497012044583970.00052773544558008810.2559692765990038700011.540903091430664-992020/5/27 15:39:50190800270019201904271847360.015878416597843172.27348181967503660.0149371517664410372.258544667908595600011.079902648925781-1032020/5/27 15:39:51191100910008202001011210000.0080407913774251940.25663102523961870.00052773544558008810.256103289794038600011.7606840133667-1032020/5/27 15:39:52190800270019201904271848360.01915765367448332.273801113893320.0149371517664410372.25886396212687900011.079902648925781-1032020/5/27 15:39:54191100910008202001011211000.0105172321200370790.256806312442987740.00052773544558008810.2562785769974076400011.7606840133667-1012020/5/27 15:39:54190800270019201904271849360.017811438068747522.2740979712096910.0149371517664410372.2591608194432500011.075060844421387-1032020/5/27 15:39:56191100910008202001011212000.0143083287402987480.257044784588770670.00052773544558008810.2565170491431905700011.7606840133667-1012020/5/27 15:39:56190800270019201904271850360.0137727996334433562.27432751786832780.0149371517664410372.25939036610188700011.075060844421387-1032020/5/27 15:39:58191100910008202001011213000.00385224190540611740.257108988619843770.00052773544558008810.2565812531742636700011.7606840133667-1012020/5/27 15:39:59190800270019201904271851360.0096651222556829452.27448860324533570.0149371517664410372.25955145147889500011.079902648925781-1032020/5/27 15:40:00191100910008202001011214000.012626793235540390.257319435172043860.00052773544558008810.2567916997264637600011.7606840133667-1072020/5/27 15:40:01190800270019201904271852360.0191231332719326022.2748073221436720.0149371517664410372.259870170377231300011.079902648925781-1032020/5/27 15:40:03191100910008202001011215000.0038216686807572840.257383129648158350.00052773544558008810.2568553942025782500011.7606840133667-1012020/5/27 15:40:03190800270019201904271853360.0166033003479242322.2750840438059180.0149371517664410372.26014689203947700010.552058219909668-1032020/5/27 15:40:05191100910008202001011216000.0075210439972579480.257508480380552960.00052773544558008810.2569807449349728600011.7606840133667-1012020/5/27 15:40:06190800270019201904271854360.0117017021402716642.27527907217976730.0149371517664410372.260341920413326400011.070218086242676-1032020/5/27 15:40:08191100910008202001011217000.0040968288667500020.25757676085838080.00052773544558008810.257049025412800700011.7606840133667-1012020/5/27 15:40:08190800270019201904271855360.0226785205304622652.27565704752859070.0149371517664410372.260719895762149700011.075060844421387-1032020/5/27 15:40:10191100910008202001011218000.0017121075652539730.25760529598389270.00052773544558008810.257077560538312600011.7606840133667-1012020/5/27 15:40:10190800270019201904271856360.0061097382567822932.2757588765031140.0149371517664410372.26082172473667300011.075060844421387-1032020/5/27 15:40:12191100910008202001011219000.0116790188476443290.257799946304032360.00052773544558008810.2572722108584522500011.545787811279297-1112020/5/27 15:40:13190800270019201904271857360.0188124720007181172.27607241771393460.0149371517664410372.261135265947493700011.060532569885254-1032020/5/27 15:40:15191100910008202001011220000.0097834719344973560.25796300417422310.00052773544558008810.25743526872864300011.7606840133667-1012020/5/27 15:40:17190800270019201904271858360.0121849589049816132.27627550035903470.0149371517664410372.261338348592593700011.050848007202148-1032020/5/27 15:40:17190800270019201904271859360.019330244511365892.2765976711130510.0149371517664410372.2616605193466100011.055689811706543-1032020/5/27 15:40:19191100910008202001011221000.007979644462466240.25809599824516860.00052773544558008810.257568262799588500011.7606840133667-1012020/5/27 15:40:20190800270019201904271900360.0179495122283697132.2768968296452080.0149371517664410372.26195967787876700011.050848007202148-1032020/5/27 15:40:26191100910008202001011222000.0092637250199913980.25825039366689120.00052773544558008810.257722658221311100011.7606840133667-1012020/5/27 15:40:26191100910008202001011223000.0064204032532870770.25835740038534630.00052773544558008810.257829664939766200011.7606840133667-1012020/5/27 15:40:28190800270019201904271901360.0160164888948202132.2771637711243640.0149371517664410372.262226619357923200011.055689811706543-1032020/5/27 15:40:29191100910008202001011224000.0118052568286657330.258554154671034930.00052773544558008810.2580264192254548300011.7606840133667-1012020/5/27 15:40:31190800270019201904271902360.0158438980579376222.27742783608378830.0149371517664410372.262490684317347300011.050848007202148-1032020/5/27 15:40:31191100910008202001011225000.0117401657626032830.258749824101091760.00052773544558008810.2582220886555116600011.7606840133667-1012020/5/27 15:40:33190800270019201904271903360.0153606412932276732.2776838467719620.0149371517664410372.26274669500552100010.556900978088379-1032020/5/27 15:40:33191100910008202001011226000.0104560852050781250.25892409219454360.00052773544558008810.258396356748963500011.7606840133667-1012020/5/27 15:40:35190800270019201904271904360.0167413726449012762.27796286964999340.0149371517664410372.263025717883552400011.050848007202148-1032020/5/27 15:40:35191100910008202001011227000.0118930330500006680.25912230941356540.00052773544558008810.258594573967985300011.7606840133667-1012020/5/27 15:40:37190800270019201904271905360.0163961909711360932.2782361394885610.0149371517664410372.2632989877221200011.050848007202148-1032020/5/27 15:40:38191100910008202001011228000.0103032188490033150.25929402973222420.00052773544558008810.258766294286644100011.7606840133667-1012020/5/27 15:40:40190800270019201904271906360.0092509025707840922.27839032120221140.0149371517664410372.263453169435770500011.050848007202148-1032020/5/27 15:40:40190800270019201904271907360.021435862407088282.27874758557696260.0149371517664410372.263810433810521600011.055689811706543-1032020/5/27 15:40:42191100910008202001011229000.012871379964053630.259508552724093070.00052773544558008810.2589808172785129600011.550671577453613-1012020/5/27 15:40:42190800270019201904271908360.014842866919934752.2789949666899390.0149371517664410372.264057814923498200011.050848007202148-1032020/5/27 15:40:45191100910008202001011230000.0069095767103135590.259623712336057740.00052773544558008810.2590959768904776400011.7606840133667-1012020/5/27 15:40:45191100910008202001011231000.0059312297962605950.259722566168089360.00052773544558008810.2591948307225092600011.7606840133667-1012020/5/27 15:40:47190800270019201904271909360.0161545611917972562.2792642093848810.0149371517664410372.2643270576184400011.060532569885254-1032020/5/27 15:40:47190800270019201904271910360.014842866919934752.27951159049785760.0149371517664410372.264574438731416600011.050848007202148-1032020/5/27 15:40:49191100910008202001011232000.0086216842755675320.25986626090733740.00052773544558008810.259338525461757300011.7606840133667-1012020/5/27 15:40:49190800270019201904271911360.0169139653444290162.2797934899116220.0149371517664410372.26485633814518100011.050848007202148-1032020/5/27 15:40:51191100910008202001011233000.0055643497034907340.259959000065693830.00052773544558008810.2594312646201137300011.7606840133667-1032020/5/27 15:40:51190800270019201904271912360.012046884745359422.27999427132493570.0149371517664410372.265057119558494800011.046005249023438-1032020/5/27 15:40:54191100910008202001011234000.0101197771728038790.260127663026257060.00052773544558008810.2595999275806769600011.7606840133667-1012020/5/27 15:40:54190800270019201904271913360.0109422998502850532.2801766429959630.0149371517664410372.26523949122952200010.561742782592773-1032020/5/27 15:40:56191100910008202001011235000.008438243530690670.26026830042158150.00052773544558008810.259740564976001400011.7606840133667-1012020/5/27 15:40:56190800270019201904271914360.015602269209921362.28043668081176150.0149371517664410372.265499529045320600011.050848007202148-1032020/5/27 15:40:58191100910008202001011236000.0072458833456039430.260389065145176730.00052773544558008810.2598613296995966300011.7606840133667-1012020/5/27 15:40:58190800270019201904271915360.0221607461571693422.2808060265853880.0149371517664410372.26586887481894700011.046005249023438-1032020/5/27 15:41:00191100910008202001011237000.0068790032528340820.26050371520218280.00052773544558008810.259975979756602700011.7606840133667-1012020/5/27 15:41:01190800270019201904271916360.019917055964469912.2811379775224940.0149371517664410372.26620082575605300011.050848007202148-1032020/5/27 15:41:03191100910008202001011238000.00327134830877184870.26055823767487060.00052773544558008810.2600305022292904700011.755800247192383-1012020/5/27 15:41:03190800270019201904271917360.0196063928306102752.28146475074008270.0149371517664410372.266527598973641800011.050848007202148-1072020/5/27 15:41:05191100910008202001011239000.0092942984774708750.260713142651551770.00052773544558008810.2601854072059716600011.560440063476562-1012020/5/27 15:41:06190800270019201904271918360.0167068541049957282.28174319829816730.0149371517664410372.266806046531726300011.050848007202148-1032020/5/27 15:41:07191100910008202001011240000.0185580234974622730.26102244303578350.00052773544558008810.260494707590203400011.7606840133667-1012020/5/27 15:41:08190800270019201904271919360.0157748609781265262.2820061126336980.0149371517664410372.26706896086725700011.046005249023438-992020/5/27 15:41:10191100910008202001011241000.0038216686807572840.261086137511897960.00052773544558008810.2605584020663178600011.7606840133667-1012020/5/27 15:41:10190800270019201904271920360.0122885135933756832.2822109211906370.0149371517664410372.267273769424196200011.041162490844727-992020/5/27 15:41:12191100910008202001011242000.0093860188499093060.26124257115345490.00052773544558008810.260714835707874800011.7606840133667-1012020/5/27 15:41:13190800270019201904271921360.012150439433753492.282413428515790.0149371517664410372.26747627674934900011.046005249023438-992020/5/27 15:41:14191100910008202001011243000.0076739103533327580.26137046966064250.00052773544558008810.260842734215062400011.7606840133667-1072020/5/27 15:41:15190800270019201904271922360.0144286472350358962.2826539059654090.0149371517664410372.267716754198968200011.041162490844727-992020/5/27 15:41:16191100910008202001011244000.01745738275349140.261661426038020730.00052773544558008810.261133690592440600011.7606840133667-1032020/5/27 15:41:17190800270019201904271923360.0163616705685853962.28292660048402940.0149371517664410372.267989448717588500010.561742782592773-992020/5/27 15:41:1919110091000820200101124500-0.00122293399181216960.261661426038020730.00054811767935392610.261113308358666800011.7606840133667-1012020/5/27 15:41:20190800270019201904271924360.0129788788035511972.28314291513589750.0149371517664410372.268205763369456600011.041162490844727-1052020/5/27 15:41:21191100910008202001011246000.015408967621624470.26191824216231310.00054811767935392610.2613701244829591500011.7606840133667-1012020/5/27 15:41:26190800270019201904271925360.0102174151688814162.2833132053920490.0149371517664410372.26837605362560800011.041162490844727-1052020/5/27 15:41:26190800270019201904271926360.0175698120146989822.2836060355967960.0149371517664410372.26866888383035500011.036319732666016-1012020/5/27 15:41:29191100910008202001011247000.0117095923051238060.26211340203741130.00054811767935392610.2615652843580573700011.7606840133667-1072020/5/27 15:41:29190800270019201904271927360.0208145324140787122.28395294446851030.0149371517664410372.269015792702069300011.041162490844727-1012020/5/27 15:41:31191100910008202001011248000.0038216686807572840.26217709651352580.00054811767935392610.2616289788341718500011.7606840133667-1132020/5/27 15:41:31190800270019201904271928360.023714069277048112.28434817896772730.0149371517664410372.269411027201286400011.036319732666016-1012020/5/27 15:41:33191100910008202001011249000.0107312453910708430.262355950601604940.00054811767935392610.26180783292225100011.565323829650879-992020/5/27 15:41:33190800270019201904271929360.0178804751485586172.2846461868919910.0149371517664410372.269709035125550200011.041162490844727-1012020/5/27 15:41:36191100910008202001011250000.0107923923060297970.262535823813773330.00054811767935392610.261987706134419400011.7606840133667-1012020/5/27 15:41:36190800270019201904271930360.0136002087965607642.28487285703089560.0149371517664410372.269935705264454700011.031476974487305-1052020/5/27 15:41:38191100910008202001011251000.0216765049844980240.262897098888813850.00054811767935392610.2623489812094599300011.7606840133667-992020/5/27 15:41:38190800270019201904271931360.0101828966289758682.28504257196710.0149371517664410372.27010542020065900011.036319732666016-1012020/5/27 15:41:40191100910008202001011252000.0140943136066198350.26313200412154260.00054811767935392610.2625838864421886600011.7606840133667-992020/5/27 15:41:41190800270019201904271932360.0128753241151571272.2852571607071290.0149371517664410372.27032000894068800011.036319732666016-1012020/5/27 15:41:43191100910008202001011253000.0110981259495019910.26331697288329690.00054811767935392610.26276885520394300011.7606840133667-1132020/5/27 15:41:43190800270019201904271933360.0191921722143888472.28557703024535950.0149371517664410372.270639878478918600010.561742782592773-1012020/5/27 15:41:45191100910008202001011254000.0119236065074801450.263515699657277340.00054811767935392610.262967581977923400011.7606840133667-1052020/5/27 15:41:45191100910008202001011255000.0067872833460569380.26362882104940760.00054811767935392610.263080703370053700011.7606840133667-1092020/5/27 15:41:47190800270019201904271934360.0129098426550626752.28579219428933470.0149371517664410372.270855042522893700011.036319732666016-1012020/5/27 15:41:47191100910008202001011256000.0111286994069814680.26381429936612050.00054811767935392610.263266181686766600011.7606840133667-1112020/5/27 15:41:50190800270019201904271935360.014083464629948142.28602691869948950.0149371517664410372.271089766933048500011.036319732666016-1012020/5/27 15:41:50191100910008202001011257000.0092637250199913980.26396869478784310.00054811767935392610.2634205771084891500011.7606840133667-1072020/5/27 15:41:52190800270019201904271936360.012633696198463442.28623748029589270.0149371517664410372.271300328529451700011.031476974487305-1012020/5/27 15:41:52191100910008202001011258000.0102726453915238380.26413990555154330.00054811767935392610.263591787872189400011.755800247192383-1052020/5/27 15:41:54190800270019201904271937360.0196063909679651262.286564253481480.0149371517664410372.27162710171503900011.031476974487305-992020/5/27 15:41:54191100910008202001011259000.0041579757817089560.264209205146374360.00054811767935392610.2636610874670204400011.570207595825195-1052020/5/27 15:41:56190800270019201904271938360.0134276170283555982.28678804710065230.0149371517664410372.271850895334211400011.036319732666016-1032020/5/27 15:41:57191100910008202001011300000.013482847250998020.264433919265759150.00054811767935392610.2638858015864052300011.7606840133667-1072020/5/27 15:41:59190800270019201904271939360.0110458545386791232.2869721446835190.0149371517664410372.27203499291707800011.031476974487305-1012020/5/27 15:41:59191100910008202001011301000.012626793235540390.264644365817959250.00054811767935392610.264096248138605300011.7606840133667-1072020/5/27 15:42:01190800270019201904271940360.0108387442305684092.28715279042670660.0149371517664410372.272215638660265700011.031476974487305-1012020/5/27 15:42:01191100910008202001011302000.007979644462466240.26477735988890480.00054811767935392610.2642292422095508500011.755800247192383-1092020/5/27 15:42:04190800270019201904271941360.0186743978410959242.28746403038974040.0149371517664410372.272526878623299500011.031476974487305-992020/5/27 15:42:04191100910008202001011303000.0047388691455125810.264856341042121140.00054811767935392610.264308223362767200011.7606840133667-1052020/5/27 15:42:06190800270019201904271942360.0122539950534701352.2876682636427330.0149371517664410372.27273111187629200011.031476974487305-1012020/5/27 15:42:06190800270019201904271943360.0126682138070464132.2878794005430830.0149371517664410372.27294224877664200010.566585540771484-1012020/5/27 15:42:08191100910008202001011304000.0175185296684503560.26514831652941660.00054811767935392610.264600198850062700011.7606840133667-1072020/5/27 15:42:08190800270019201904271944360.011874293908476832.28807730543666430.0149371517664410372.273140153670223400011.031476974487305-1012020/5/27 15:42:10191100910008202001011305000.0107312453910708430.26532717061749580.00054811767935392610.2647790529381418600011.7606840133667-1052020/5/27 15:42:11190800270019201904271945360.026233904063701632.2885145371719720.0149371517664410372.27357738540553100011.031476974487305-1012020/5/27 15:42:13191100910008202001011306000.0073681776411831380.26544997357509740.00054811767935392610.264901855895743500011.755800247192383-1052020/5/27 15:42:13190800270019201904271946360.015119012445211412.288766520716520.0149371517664410372.27382936895007900011.031476974487305-1012020/5/27 15:42:15191100910008202001011307000.0071541634388267990.265569209633816860.00054811767935392610.2650210919544629400011.7606840133667-1072020/5/27 15:42:15190800270019201904271947360.0115291113033890722.28895867257063750.0149371517664410372.274021520804196500011.031476974487305-1012020/5/27 15:42:17191100910008202001011308000.0064815501682460310.26567723546927520.00054811767935392610.2651291177899212600011.7606840133667-1072020/5/27 15:42:18190800270019201904271948360.0217465255409479142.28932111466490570.0149371517664410372.27438396289846500011.031476974487305-992020/5/27 15:42:19191100910008202001011309000.016356740146875380.2659498478114560.00054811767935392610.2654017301321020500011.594627380371094-1072020/5/27 15:42:20190800270019201904271949360.0172591488808393482.28960876715013570.0149371517664410372.27467161538369500011.031476974487305-1032020/5/27 15:42:26191100910008202001011310000.0096000311896204950.26610984833772310.00054811767935392610.265561730658369200011.7606840133667-1072020/5/27 15:42:261908002800492020052714490033.7317695617675817216.183837952492.395971652278588817213.7878663002120.94850951433181760014.230216026306152-952020/5/27 15:42:26190800270019201904271950360.0254054646939039232.2900321915587280.0149371517664410372.27509503979228700011.031476974487305-1012020/5/27 15:42:28191100910008202001011311000.0056560696102678780.266204116160955350.00054811767935392610.2656559984816014300011.7606840133667-1052020/5/27 15:42:291908002800492020052714590034.921619415283217222.0041078315442.395971652278588817219.6081361792680.94850951433181760014.230216026306152-952020/5/27 15:42:29190800270019201904271951360.0133585799485445022.2902548345540070.0149371517664410372.27531768278756600011.031476974487305-992020/5/27 15:42:31191100910008202001011312000.00241628056392073630.26624438750520740.00054811767935392610.265696269825853500011.755800247192383-1092020/5/27 15:42:311908002800492020052715090031.40056419372558617227.237535209372.395971652278588817224.8415635570930.96205961704254150014.23501205444336-952020/5/27 15:42:31190800270019201904271952360.0185363236814737322.29056377326925360.0149371517664410372.275626621502812700011.031476974487305-1012020/5/27 15:42:33191100910008202001011313000.0069707231596112250.266360566227089260.00054811767935392610.2658124485477353400011.7606840133667-1072020/5/27 15:42:331908002800492020052715190034.5725593566894517232.9996282190552.395971652278588817230.603656566780.94850951433181760014.23501205444336-952020/5/27 15:42:33190800270019201904271953360.016120042651891712.29083244064424860.0149371517664410372.275895288877807700010.571428298950195-1012020/5/27 15:42:36191100910008202001011314000.0087745506316423420.266506808741130250.00054811767935392610.2659586910617763300011.765567779541016-1072020/5/27 15:42:361908002800492020052715290031.88147163391113317238.313206917772.395971652278588817235.9172352654930.96657627820968630014.23501205444336-952020/5/27 15:42:36190800270019201904271954360.0162235982716083532.29110283394708340.0149371517664410372.276165682180642400011.031476974487305-1012020/5/27 15:42:381908002800492020052715390039.75194931030273417244.9385315414472.395971652278588817242.542559889170.9891598820686340014.163069725036621-952020/5/27 15:42:38191100910008202001011315000.00051974691450595860.26651547118959840.00054811767935392610.265967353510244500011.7606840133667-1072020/5/27 15:42:38190800270019201904271955360.027373008430004122.2915590507606250.0149371517664410372.27662189899418400011.026634216308594-1012020/5/27 15:42:40191100910008202001011316000.0117401657626032830.266711140619655230.00054811767935392610.266163022940301300011.7606840133667-1072020/5/27 15:42:40190800270019201904271956360.0168104097247123722.29183922424654930.0149371517664410372.276902072480108300011.007264137268066-1032020/5/27 15:42:42191100910008202001011317000.0124127799645066260.26691802028714520.00054811767935392610.2663699026077912500011.7606840133667-1052020/5/27 15:42:43190800270019201904271957360.0167758911848068242.2921188224445280.0149371517664410372.27718167067808700011.002421379089355-1012020/5/27 15:42:44191100910008202001011318000.00324077508412301540.266972033204874340.00054811767935392610.266423915525520400011.7606840133667-1072020/5/27 15:42:45190800270019201904271958360.0080427629873156552.29225286848805250.0149371517664410372.277315716721611600011.012105941772461-1012020/5/27 15:42:47191100910008202001011319000.011159271933138370.267158021076545850.00054811767935392610.266609903397191900011.614163398742676-1072020/5/27 15:42:47190800270019201904271959360.0125991776585578922.29246285478050950.0149371517664410372.277525703014068500011.002421379089355-1012020/5/27 15:42:49190800270019201904272000360.0132895428687334062.29268434716789530.0149371517664410372.277747195401454300010.997578620910645-1012020/5/27 15:42:51190800270019201904272001360.0220571905374526982.29305196701368170.0149371517664410372.27811481524724100010.992735862731934-1012020/5/27 15:42:54190800270019201904272002360.011287482455372812.29324009172417350.0149371517664410372.278302939957732600010.987894058227539-1012020/5/27 15:42:56190800270019201904272003360.0201932042837142942.2935766451248520.0149371517664410372.27863949335841100010.571428298950195-1012020/5/27 15:42:58190800270019201904272004360.0163961909711360932.29384991496341950.0149371517664410372.278912763196978600010.987894058227539-1012020/5/27 15:43:00190800270019201904272005360.0150499762967228892.29410074790007460.0149371517664410372.279163596133633600010.987894058227539-1012020/5/27 15:43:03190800270019201904272006360.0195718742907047272.2944269457977160.0149371517664410372.279489794031275300010.983051300048828-1012020/5/27 15:43:05190800270019201904272007360.023921178653836252.29482563212061170.0149371517664410372.27988848035417100010.983051300048828-1012020/5/27 15:43:08190800270019201904272008360.0211251974105834962.29517771874384420.0149371517664410372.280240566977403300010.983051300048828-1012020/5/27 15:43:10190800270019201904272009360.018363734707236292.2954837809873610.0149371517664410372.2805466292209200010.983051300048828-1012020/5/27 15:43:12190800270019201904272010360.0217465255409479142.29584622308162920.0149371517664410372.280909071315188300010.983051300048828-1012020/5/27 15:43:14190800270019201904272011360.011874293908476832.29604412797521060.0149371517664410372.281106976208769700010.983051300048828-1012020/5/27 15:43:17190800270019201904272012360.0226785205304622652.2964221033240340.0149371517664410372.28148495155759300010.978208541870117-1012020/5/27 15:43:19190800270019201904272013360.0108387442305684092.29660274906722160.0149371517664410372.281665597300780700010.576271057128906-1012020/5/27 15:43:26190800270019201904272014360.0318603850901126862.2971337554898010.0149371517664410372.2821966037233600010.978208541870117-1012020/5/27 15:43:29190800270019201904272015360.020849050953984262.2974812396814620.0149371517664410372.28254408791502100010.978208541870117-1012020/5/27 15:43:31190800270019201904272016360.018743434920907022.29779363025238850.0149371517664410372.282856478485947500010.978208541870117-1012020/5/27 15:43:33190800270019201904272017360.0211251974105834962.2981457168756210.0149371517664410372.2832085651091800010.978208541870117-1012020/5/27 15:43:36190800270019201904272018360.0086640920490026472.29829011840618150.0149371517664410372.283352966639740500010.978208541870117-1012020/5/27 15:43:38190800270019201904272019360.0144286472350358962.29853059585580070.0149371517664410372.283593444089359700010.973365783691406-1012020/5/27 15:43:40190800270019201904272020360.014635757543146612.2987745251450990.0149371517664410372.28383737337865800010.968523025512695-1012020/5/27 15:43:43190800270019201904272021360.019295727834105492.2990961206111690.0149371517664410372.28415896884472800010.973365783691406-992020/5/27 15:43:45190800270019201904272022360.0178459584712982182.2993935532474870.0149371517664410372.284456401481046200010.968523025512695-1012020/5/27 15:43:47190800270019201904272023360.022195262834429742.2997634743090590.0149371517664410372.28482632254261800010.571428298950195-1012020/5/27 15:43:50190800270019201904272024360.0175352934747934342.3000557291938590.0149371517664410372.28511857742741800010.963680267333984-1012020/5/27 15:43:52190800270019201904272025360.0149119030684232712.30030426091472860.0149371517664410372.285367109148287700010.963680267333984-1012020/5/27 15:43:54190800270019201904272026360.0180875863879919052.30060572069467240.0149371517664410372.285668568928231400010.963680267333984-1012020/5/27 15:43:57190800270019201904272027360.017811441794037822.30090257804304480.0149371517664410372.28596542627660400010.963680267333984-1012020/5/27 15:43:59190800270019201904272028360.0164307076483964922.3011764231695580.0149371517664410372.28623927140311700010.958837509155273-1012020/5/27 15:44:02190800270019201904272029360.01819114014506342.30147960884534040.0149371517664410372.286542457078899500010.963680267333984-1012020/5/27 15:44:04190800270019201904272030360.011874293908476832.3016775137389220.0149371517664410372.28674036197248100010.958837509155273-1012020/5/27 15:44:06190800270019201904272031360.016292635351419452.30194905764964950.0149371517664410372.287011905883208600010.958837509155273-1012020/5/27 15:44:09190800270019201904272032360.0116671836003661162.3021435107035520.0149371517664410372.28720635893711100010.958837509155273-992020/5/27 15:44:11190800270019201904272033360.0161890815943479542.3024133287184410.0149371517664410372.28747617695200010.576271057128906-1012020/5/27 15:44:13190800270019201904272034360.021228753030300142.30276714126951370.0149371517664410372.287829989503072700010.953994750976562-1012020/5/27 15:44:16190800270019201904272035360.0253019109368324282.30318883978226730.0149371517664410372.288251688015826300010.953994750976562-1012020/5/27 15:44:18190800270019201904272036360.0114600742235779762.30337984101249130.0149371517664410372.288442689246050300011.021791458129883-1032020/5/27 15:44:20190800270019201904272037360.0165687799453735352.303655987354790.0149371517664410372.28871883558834900010.949151992797852-1012020/5/27 15:44:26190800270019201904272038360.0221262276172637942.30402475780846940.0149371517664410372.289087606042028400010.958837509155273-1012020/5/27 15:44:29190800270019201904272039360.0196754280477762222.30435268160194970.0149371517664410372.28941552983550900010.949151992797852-1012020/5/27 15:44:31190800270019201904272040360.0195718742907047272.30467887949959140.0149371517664410372.289741727733150400010.949151992797852-1032020/5/27 15:44:33190800270019201904272041360.023748587816953662.3050746892867540.0149371517664410372.290137537520313200010.949151992797852-1012020/5/27 15:44:35190800270019201904272042360.0234034042805433272.3054647460344530.0149371517664410372.29052759426801200010.944310188293457-1012020/5/27 15:44:38190800270019201904272043360.0127717694267630582.30567760886264270.0149371517664410372.290740457096201800010.581113815307617-1012020/5/27 15:44:40190800270019201904272044360.0123575497418642042.30588356802747450.0149371517664410372.290946416261033600010.944310188293457-1012020/5/27 15:44:42190800270019201904272045360.0180530697107315062.30618445251947260.0149371517664410372.291247300753031600010.939467430114746-1012020/5/27 15:44:45190800270019201904272046360.0206074230372905732.30652790956750840.0149371517664410372.291590757801067500010.939467430114746-1012020/5/27 15:44:47190800270019201904272047360.0071452870033681392.3066469976844250.0149371517664410372.29170984591798400010.934624671936035-992020/5/27 15:44:49190800270019201904272048360.025060283020138742.3070646690535530.0149371517664410372.29212751728711200010.934624671936035-1012020/5/27 15:44:51190800270019201904272049360.0249222088605165482.30748003920689550.0149371517664410372.292542887440454500010.934624671936035-1012020/5/27 15:44:54190800270019201904272050360.022195262834429742.30784996026846740.0149371517664410372.292912808502026500010.934624671936035-1012020/5/27 15:44:56190800270019201904272051360.018398249521851542.30815659776792840.0149371517664410372.293219446001487400010.934624671936035-1012020/5/27 15:44:58190800270019201904272052360.0215739347040653232.3085161633584650.0149371517664410372.29357901159202400010.929781913757324-1012020/5/27 15:45:01190800270019201904272053360.0207109767943620682.3088613463023390.0149371517664410372.29392419453589800010.585956573486328-1012020/5/27 15:45:03190800270019201904272054360.0121504403650760652.30906385364349240.0149371517664410372.294126701877051500010.924939155578613-1012020/5/27 15:45:05190800270019201904272055360.020676460117101672.3094084612994210.0149371517664410372.2944713095329800010.924939155578613-1012020/5/27 15:45:08190800270019201904272056360.024093769490718842.3098100241260480.0149371517664410372.29487287235960700010.929781913757324-1052020/5/27 15:45:10190800270019201904272057360.018743434920907022.31012241469697430.0149371517664410372.295185262930533400010.920097351074219-1052020/5/27 15:45:12190800270019201904272058360.0137037634849548342.3103508107477180.0149371517664410372.29541365898127700010.915254592895508-1072020/5/27 15:45:15190800270019201904272059360.0266826413571834562.31079552145032970.0149371517664410372.29585836968388900010.920097351074219-1012020/5/27 15:45:17190800270019201904272100360.020676460117101672.3111401291062580.0149371517664410372.29620297733981700010.915254592895508-992020/5/27 15:45:20190800270019201904272101360.019295727834105492.31146172457232830.0149371517664410372.296524572805887400010.915254592895508-1012020/5/27 15:45:26190800270019201904272102360.0259577576071023942.31189435387606460.0149371517664410372.296957202109623600010.915254592895508-1012020/5/27 15:45:29190800270019201904272103360.019295727834105492.3122159493421350.0149371517664410372.29727879757569400010.581113815307617-1012020/5/27 15:45:31190800270019201904272104360.0187089145183563232.31252776459311440.0149371517664410372.297590612826673400010.915254592895508-1012020/5/27 15:45:33190800270019201904272105360.0201241672039031982.31286316738590040.0149371517664410372.297926015619459400010.910411834716797-1012020/5/27 15:45:36190800270019201904272106360.0207800157368183142.3132095009696690.0149371517664410372.29827234920322800010.910411834716797-1012020/5/27 15:45:38190800270019201904272107360.019502837210893632.3135345482594180.0149371517664410372.29859739649297700010.905569076538086-1032020/5/27 15:45:40190800270019201904272108360.0178804770112037662.31383255621568340.0149371517664410372.298895404449242500010.900726318359375-1012020/5/27 15:45:4219080028005720200527145400-4.87737035751342811.72927549903168310708.823422572807-10697.0941470737741.01397025585174560014.276029586791992-1132020/5/27 15:45:44190800270019201904272109360.0246115438640117652.31424274861750720.0149371517664410372.299305596851066300010.905569076538086-1012020/5/27 15:45:4519080028005720200527150400-3.069558143615722711.72927549903168310709.335015605102-10697.605740106071.02298331260681150014.276029586791992-1132020/5/27 15:45:46190800270019201904272110360.0173972193151712422.31453270228652160.0149371517664410372.299595550520080700010.900726318359375-1032020/5/27 15:45:4719080028005720200527151400-3.642072200775146511.72927549903168310709.942027646377-10698.2127521473451.03199636936187740014.280872344970703-1132020/5/27 15:45:49190800270019201904272111360.0254054646939039232.3149561266951140.0149371517664410372.30001897492867300010.900726318359375-1052020/5/27 15:45:4919080028005720200527152400-4.17928075790405311.72927549903168310710.6385744099-10698.9092989108691.02298331260681150014.280872344970703-1132020/5/27 15:45:51190800270019201904272112360.021608453243970872.31531626757359630.0149371517664410372.300379115807155400010.895883560180664-1032020/5/27 15:45:5219080028005720200527153400-1.355627536773681611.72927549903168310710.86451232923-10699.1352368301981.05002248287200930014.285714149475098-1132020/5/27 15:45:53190800270019201904272113360.0135656902566552162.3155423624085540.0149371517664410372.30060521064211300010.576271057128906-1032020/5/27 15:45:5419080028005720200527154400-5.66854095458984411.72927549903168310711.809269194617-10700.0799936955851.05903553962707520014.208232879638672-1132020/5/27 15:45:55190800270019201904272114360.0135311717167496682.31576788193956550.0149371517664410372.300830730173124600010.895883560180664-1032020/5/27 15:45:56190800270019201904272115360.019917055964469912.31609983287667150.0149371517664410372.301162681110230600010.895883560180664-1032020/5/27 15:45:59190800270019201904272116360.0180530697107315062.31640071736866960.0149371517664410372.301463565602228600010.891040802001953-1052020/5/27 15:46:01190800270019201904272117360.0176733657717704772.3166952734692550.0149371517664410372.30175812170281400010.886198043823242-1032020/5/27 15:46:03190800270019201904272118360.0130824334919452672.31691331403296230.0149371517664410372.301976162266521400010.886198043823242-1052020/5/27 15:46:06190800270019201904272119360.019882537424564362.3172446896501210.0149371517664410372.3023075378836800010.881356239318848-1052020/5/27 15:46:08190800270019201904272120360.0180185511708259582.3175449988221720.0149371517664410372.30260784705573100010.886198043823242-1012020/5/27 15:46:10190800270019201904272121360.0201932042837142942.31788155222285040.0149371517664410372.302944400456409500010.886198043823242-1052020/5/27 15:46:12190800270019201904272122360.0117362206801772122.31807715590064630.0149371517664410372.303140004134205400010.881356239318848-1072020/5/27 15:46:15190800270019201904272123360.0148083483800292022.31832396170967670.0149371517664410372.303386809943235700010.585956573486328-1012020/5/27 15:46:17190800270019201904272124360.024542506784200672.3187330035036080.0149371517664410372.30379585173716700010.876513481140137-1012020/5/27 15:46:19190800270019201904272125360.0276836715638637542.31919439803666630.0149371517664410372.304257246270225300010.876513481140137-972020/5/27 15:46:26190800270019201904272126360.019537353888154032.3195200206143610.0149371517664410372.3045828688479200010.876513481140137-1012020/5/27 15:46:29190800270019201904272127360.0231962949037551882.31990662553838160.0149371517664410372.304969473771940600010.866827964782715-1052020/5/27 15:46:31190800270019201904272128360.0147047936916351322.32015170543557270.0149371517664410372.305214553669131700010.866827964782715-992020/5/27 15:46:33190800270019201904272129360.0217465255409479142.3205141475298410.0149371517664410372.305576995763400010.866827964782715-1012020/5/27 15:46:35190800270019201904272130360.016465226188302042.32078856797630140.0149371517664410372.305851416209860400010.866827964782715-1012020/5/27 15:46:38190800270019201904272131360.0230582226067781452.3211728716845360.0149371517664410372.30623571991809500010.866827964782715-1012020/5/27 15:46:40190800270019201904272132360.0185363236814737322.32148181039978270.0149371517664410372.30654465863334200010.866827964782715-1012020/5/27 15:46:42190800270019201904272133360.0130133973434567452.3216987003555970.0149371517664410372.30676154858915600010.585956573486328-1012020/5/27 15:46:45190800270019201904272134360.024542506784200672.32210774214952840.0149371517664410372.307170590383087500010.861985206604004-1012020/5/27 15:46:47190800270019201904272135360.0108387442305684092.3222883878927160.0149371517664410372.30735123612627500010.861985206604004-1012020/5/27 15:46:50190800270019201904272136360.0099067501723766332.3224535003973490.0149371517664410372.307516348630908300010.861985206604004-1012020/5/27 15:46:52190800270019201904272137360.0258887223899364472.32288497909319250.0149371517664410372.307947827326751500010.861985206604004-1052020/5/27 15:46:54190800270019201904272138360.013979909941554072.3231179775915080.0149371517664410372.30818082582506700010.85714340209961-1032020/5/27 15:46:56190800270019201904272139360.0133585799485445022.3233406205867870.0149371517664410372.30840346882034600010.852300643920898-1032020/5/27 15:46:58190800270019201904272140360.0270278248935937882.32379108432886250.0149371517664410372.308853932562421600010.852300643920898-1032020/5/27 15:47:01190800270019201904272141360.0184672866016626362.32409887243621640.0149371517664410372.309161720669775400010.852300643920898-1032020/5/27 15:47:03190800270019201904272142360.0165687799453735352.3243750187785150.0149371517664410372.30943786701207400010.852300643920898-1032020/5/27 15:47:05190800270019201904272143360.0201241672039031982.3247104215713010.0149371517664410372.3097732698048600010.585956573486328-992020/5/27 15:47:08190800270019201904272144360.014152500778436662.3249462965893490.0149371517664410372.31000914482290800010.852300643920898-1032020/5/27 15:47:10190800270019201904272145360.0148083483800292022.3251931023983790.0149371517664410372.310255950631938200010.852300643920898-1032020/5/27 15:47:12190800270019201904272146360.018777953460812572.32550606828925280.0149371517664410372.31056891652281200010.842615127563477-1032020/5/27 15:47:15190800270019201904272147360.0191231332719326022.32582478718758920.0149371517664410372.310887635421148300010.847457885742188-1032020/5/27 15:47:17190800270019201904272148360.0101828975602984432.32599450213979430.0149371517664410372.311057350373353400010.842615127563477-1032020/5/27 15:47:21190800270019201904272149360.0123920682817697532.3262010366085730.0149371517664410372.31126388484213200010.842615127563477-1032020/5/27 15:47:26190800270019201904272150360.0119778476655483252.3264006673979930.0149371517664410372.31146351563155200010.847457885742188-1032020/5/27 15:47:29190800270019201904272151360.0230927392840385442.3267855463941730.0149371517664410372.31184839462773200010.842615127563477-1032020/5/27 15:47:31190800270019201904272152360.019537355750799182.3271111690038690.0149371517664410372.31217401723742800010.837772369384766-1032020/5/27 15:47:33190800270019201904272153360.0184327717870473862.32741838185527830.0149371517664410372.312481230088837300010.585956573486328-1032020/5/27 15:47:36190800270019201904272154360.0178459584712982182.32771581449159640.0149371517664410372.312778662725155400010.842615127563477-1032020/5/27 15:47:38190800270019201904272155360.0139453904703259472.32794823766996470.0149371517664410372.31301108590352400010.837772369384766-992020/5/27 15:47:40190800270019201904272156360.0174662582576274872.3282393419788730.0149371517664410372.31330219021243200010.837772369384766-1052020/5/27 15:47:42190800270019201904272157360.0134621355682611472.32846371090199170.0149371517664410372.313526559135550700010.832929611206055-1032020/5/27 15:47:45190800270019201904272158360.021401343867182732.32882039995679560.0149371517664410372.313883248190354600010.837772369384766-1032020/5/27 15:47:47190800270019201904272159360.02202267386019232.32918744451463630.0149371517664410372.314250292748195400010.832929611206055-1032020/5/27 15:47:49190800270019201904272200360.0173627026379108432.32947682289570460.0149371517664410372.314539671129263600010.837772369384766-1032020/5/27 15:47:51190800270019201904272201360.0176733657717704772.329771378996290.0149371517664410372.31483422722984900010.832929611206055-1052020/5/27 15:47:54190800270019201904272202360.020503867417573932.33011311011648560.0149371517664410372.315175958350044600010.983051300048828-1052020/5/27 15:47:56190800270019201904272203360.015498714521527292.3303714220204450.0149371517664410372.31543427025400400010.585956573486328-1052020/5/27 15:47:58190800270019201904272204360.0095615675672888762.33053078148561350.0149371517664410372.315593629719172600010.832929611206055-1052020/5/27 15:48:01190800270019201904272205360.010424525476992132.33070452358144430.0149371517664410372.315767371815003400010.837772369384766-1052020/5/27 15:48:03190800270019201904272206360.015671305358409882.33096571200513570.0149371517664410372.316028560238694700010.832929611206055-1052020/5/27 15:48:05190800270019201904272207360.015602269209921362.3312257498209340.0149371517664410372.31628859805449300010.832929611206055-1052020/5/27 15:48:08190800270019201904272208360.011667184531688692.3314202028908370.0149371517664410372.31648305112439600010.832929611206055-1052020/5/27 15:48:10190800270019201904272209360.0165342632681131362.331695773945190.0149371517664410372.31675862217874900010.832929611206055-1032020/5/27 15:48:12190800270019201904272210360.012737250886857512.33190806145343240.0149371517664410372.316970909686991500010.832929611206055-1052020/5/27 15:48:15190800270019201904272211360.016844928264617922.3321888102593040.0149371517664410372.31725165849286300010.832929611206055-1032020/5/27 15:48:17190800270019201904272212360.0253709480166435242.33261165937995060.0149371517664410372.317674507613509700010.832929611206055-1052020/5/27 15:48:20190800270019201904272213360.0167758911848068242.33289125757792930.0149371517664410372.317954105811488300010.59564208984375-1052020/5/27 15:48:27190800270019201904272214360.0184327699244022372.33319847039733740.0149371517664410372.318261318630896500010.832929611206055-1052020/5/27 15:48:29190800270019201904272215360.016051007434725762.333465987180440.0149371517664410372.31852883541399900010.832929611206055-1052020/5/27 15:48:31190800270019201904272216360.0185363236814737322.3337749258956870.0149371517664410372.31883777412924600010.832929611206055-1052020/5/27 15:48:34190800270019201904272217360.015602269209921362.33403496371148520.0149371517664410372.319097811945044300010.837772369384766-1052020/5/27 15:48:36190800270019201904272218360.019157655537128452.334354257961770.0149371517664410372.31941710619532900010.837772369384766-1052020/5/27 15:48:38190800270019201904272219360.01435961015522482.3345935848034960.0149371517664410372.319656433037055300010.832929611206055-1032020/5/27 15:48:40190800270019201904272220360.0284430757164955142.33506763605537730.0149371517664410372.320130484288936300010.832929611206055-1052020/5/27 15:48:43190800270019201904272221360.02298918366432192.33545078912371770.0149371517664410372.32051363735727700010.837772369384766-1052020/5/27 15:48:45190800270019201904272222360.0244044344872236252.3358575297018630.0149371517664410372.32092037793542200010.837772369384766-1052020/5/27 15:48:48190800270019201904272223360.0215394161641597752.33621651997245250.0149371517664410372.321279368206011600010.59564208984375-1052020/5/27 15:48:50190800270019201904272224360.020262241363525392.3365542239810240.0149371517664410372.32161707221458300010.832929611206055-1072020/5/27 15:48:52190800270019201904272225360.014463164843618872.33679527673458940.0149371517664410372.321858124968148500010.837772369384766-1072020/5/27 15:48:55190800270019201904272226360.0192266888916492462.33711572156076560.0149371517664410372.322178569794324700010.847457885742188-1052020/5/27 15:48:57190800270019201904272227360.0136692449450492862.33734354230756260.0149371517664410372.322406390541121600010.842615127563477-1052020/5/27 15:48:59190800270019201904272228360.0209180880337953572.33769217710711660.0149371517664410372.322755025340675700010.842615127563477-1032020/5/27 15:49:02190800270019201904272229360.015912933275103572.33795739267443370.0149371517664410372.323020240907992800010.837772369384766-1032020/5/27 15:49:04190800270019201904272230360.019123135134577752.33827611160477120.0149371517664410372.323338959838330300010.837772369384766-1052020/5/27 15:49:06190800270019201904272231360.0157403424382209782.33853845063635560.0149371517664410372.323601298869914600010.842615127563477-1072020/5/27 15:49:08190800270019201904272232360.013979909941554072.3387714491346710.0149371517664410372.3238342973682300010.842615127563477-1072020/5/27 15:49:11190800270019201904272233360.0115291113033890722.33896360098878860.0149371517664410372.324026449222347700010.59564208984375-1072020/5/27 15:49:13190800270019201904272234360.011287482455372812.33915172569928040.0149371517664410372.324214573932839500010.847457885742188-1072020/5/27 15:49:16190800270019201904272235360.0133240614086389542.3393737933906130.0149371517664410372.32443664162417200010.852300643920898-1092020/5/27 15:49:18190800270019201904272236360.0205729044973850252.33971667511870150.0149371517664410372.324779523352260600010.852300643920898-1072020/5/27 15:49:20190800270019201904272237360.00604070164263248442.33981735347733140.0149371517664410372.324880201710890500010.852300643920898-1072020/5/27 15:49:27190800270019201904272238360.0223333369940519332.34018957575468930.0149371517664410372.325252423988248400010.847457885742188-1072020/5/27 15:49:29190800270019201904272239360.0164307076483964922.34046342088120250.0149371517664410372.325526269114761600010.85714340209961-1072020/5/27 15:49:31190800270019201904272240360.010424525476992132.34063716297703330.0149371517664410372.325700011210592300010.852300643920898-1072020/5/27 15:49:33190800270019201904272241360.0272349342703819272.3410910785427880.0149371517664410372.32615392677634700010.852300643920898-1072020/5/27 15:49:35190800270019201904272242360.012737250886857512.34130336605103030.0149371517664410372.326366214284589300010.861985206604004-1072020/5/27 15:49:38190800270019201904272243360.0294095873832702642.3417935258454120.0149371517664410372.32685637407897100010.59564208984375-1072020/5/27 15:49:40190800270019201904272244360.0200206115841865542.3421272027103580.0149371517664410372.32719005094391700010.852300643920898-1072020/5/27 15:49:42190800270019201904272245360.017638849094510082.34242118352299760.0149371517664410372.327484031756556600010.861985206604004-1072020/5/27 15:49:45190800270019201904272246360.0160164888948202132.3426881250021540.0149371517664410372.32775097323571300010.866827964782715-1052020/5/27 15:49:47190800270019201904272247360.0107006719335913662.34286646952955560.0149371517664410372.327929317763114600010.861985206604004-1072020/5/27 15:49:49190800270019201904272248360.017017519101500512.34315009483915840.0149371517664410372.328212943072717400010.861985206604004-1052020/5/27 15:49:52190800270019201904272249360.02105616033077242.3435010308544980.0149371517664410372.32856387908805700010.866827964782715-1072020/5/27 15:49:54190800270019201904272250360.0228165946900844572.34388130741910670.0149371517664410372.328944155652665800010.866827964782715-1072020/5/27 15:49:56190800270019201904272251360.027165897190570832.34433407237696830.0149371517664410372.329396920610527400010.871670722961426-1072020/5/27 15:49:59190800270019201904272252360.0136347264051437382.3445613178198190.0149371517664410372.32962416605337800010.871670722961426-1032020/5/27 15:50:01190800270019201904272253360.0219536367803812032.3449272117697670.0149371517664410372.32999006000332600010.59564208984375-1072020/5/27 15:50:03190800270019201904272254360.0076630613766610622.34505492946188050.0149371517664410372.330117777695439600010.871670722961426-1072020/5/27 15:50:06190800270019201904272255360.0211251974105834962.3454070160851130.0149371517664410372.33046986431867200010.876513481140137-1072020/5/27 15:50:08190800270019201904272256360.016672335565090182.3456848883552520.0149371517664410372.33074773658881100010.881356239318848-1072020/5/27 15:50:10190800270019201904272257360.0115981474518775942.3458781908172620.0149371517664410372.33094103905082100010.953994750976562-1072020/5/27 15:50:13190800270019201904272258360.0193647649139165882.3462009368912250.0149371517664410372.33126378512478400010.881356239318848-1072020/5/27 15:50:15190800270019201904272259360.0148083483800292022.34644774270025550.0149371517664410372.331510590933814500010.881356239318848-1072020/5/27 15:50:17190800270019201904272300360.0147738298401236532.3466939732053390.0149371517664410372.33175682143889800010.881356239318848-1072020/5/27 15:50:19190800270019201904272301360.0163961909711360932.34696724304390660.0149371517664410372.332030091277465600010.886198043823242-1072020/5/27 15:50:27190800270019201904272302360.0159819703549146652.3472336092191160.0149371517664410372.33229645745267500010.886198043823242-1072020/5/27 15:50:29190800270019201904272303360.0192612092941999442.34755462936523960.0149371517664410372.332617477598798700010.590799331665039-1072020/5/27 15:50:31190800270019201904272304360.0086640920490026472.34769903089580.0149371517664410372.33276187912935900010.891040802001953-1072020/5/27 15:50:33190800270019201904272305360.0157403424382209782.34796136992738450.0149371517664410372.333024218160943500010.891040802001953-1072020/5/27 15:50:36190800270019201904272306360.0136347264051437382.3481886153702350.0149371517664410372.33325146360379400010.891040802001953-1052020/5/27 15:50:38190800270019201904272307360.0153261227533221242.3484440507544620.0149371517664410372.33350689898802100010.891040802001953-1052020/5/27 15:50:40190800270019201904272308360.0259577576071023942.34887668005819840.0149371517664410372.333939528291757400010.895883560180664-1052020/5/27 15:50:43190800270019201904272309360.0203312765806913382.3492155346746630.0149371517664410372.33427838290822200010.895883560180664-1072020/5/27 15:50:45190800270019201904272310360.0157403424382209782.3494778737062470.0149371517664410372.33454072193980600010.895883560180664-1052020/5/27 15:50:47190800270019201904272311360.0119433300569653512.34967692920772150.0149371517664410372.334739777441280600010.900726318359375-1032020/5/27 15:50:50190800270019201904272312360.0149119030684232712.3499254609285910.0149371517664410372.3349883091621500010.900726318359375-1052020/5/27 15:50:52190800270019201904272313360.0182256624102592472.3502292219563220.0149371517664410372.33529207018988100010.59564208984375-1052020/5/27 15:50:54190800270019201904272314360.014083464629948142.35046394636647670.0149371517664410372.335526794600035800010.905569076538086-1052020/5/27 15:50:57190800270019201904272315360.021435862407088282.3508212107412280.0149371517664410372.33588405897478700010.900726318359375-1072020/5/27 15:50:59190800270019201904272316360.0088366828858852392.35096848879152050.0149371517664410372.336031337025079600010.900726318359375-1072020/5/27 15:51:01190800270019201904272317360.0055574453435838222.35106111287890.0149371517664410372.33612396111245900010.900726318359375-1052020/5/27 15:51:03190800270019201904272318360.0173281859606504442.35134991597202260.0149371517664410372.336412764205581600010.905569076538086-1052020/5/27 15:51:06190800270019201904272319360.0225059296935796742.3517250147851130.0149371517664410372.336787863018672300010.905569076538086-1052020/5/27 15:51:08190800270019201904272320360.0127717694267630582.3519378776133030.0149371517664410372.33700072584686200010.910411834716797-1052020/5/27 15:51:10190800270019201904272321360.0208145324140787122.3522847864850170.0149371517664410372.33734763471857600010.905569076538086-1052020/5/27 15:51:13190800270019201904272322360.0173627026379108432.35257416486608540.0149371517664410372.337637013099644400010.915254592895508-1052020/5/27 15:51:15190800270019201904272323360.0148083483800292022.35282097067511580.0149371517664410372.33788381890867500010.59564208984375-1052020/5/27 15:51:18190800270019201904272324360.0253709480166435242.35324381979576240.0149371517664410372.338306668029321400010.910411834716797-1052020/5/27 15:51:20190800270019201904272325360.0106661533936858182.3534215890192180.0149371517664410372.33848443725277700010.915254592895508-1052020/5/27 15:51:27190800270019201904272326360.0231962949037551882.35380819394323830.0149371517664410372.338871042176797300010.915254592895508-1052020/5/27 15:51:29190800270019201904272327360.0182946976274251942.3541131055788620.0149371517664410372.33917595381242100010.910411834716797-1052020/5/27 15:51:31190800270019201904272328360.0120123662054538732.35431331168822930.0149371517664410372.339376159921788400010.910411834716797-1052020/5/27 15:51:33190800270019201904272329360.0137727996334433562.3545428583468660.0149371517664410372.33960570658042500010.915254592895508-1052020/5/27 15:51:35190800270019201904272330360.0178459584712982182.3548402909831840.0149371517664410372.33990313921674300010.929781913757324-1052020/5/27 15:51:38190800270019201904272331360.0177078843116760252.35513542240371660.0149371517664410372.340198270637275700010.920097351074219-1052020/5/27 15:51:40190800270019201904272332360.0249567292630672452.35555136787700640.0149371517664410372.340614216110565400010.920097351074219-1052020/5/27 15:51:42190800270019201904272333360.0197789836674928672.35588101759832650.0149371517664410372.340943865831885500010.59564208984375-1052020/5/27 15:51:45190800270019201904272334360.0137727996334433562.3561105642569630.0149371517664410372.34117341249052200010.929781913757324-1052020/5/27 15:51:47190800270019201904272335360.028305001556873322.3565823142930580.0149371517664410372.341645162526617300010.920097351074219-1052020/5/27 15:51:49190800270019201904272336360.02395569719374182.35698157590389950.0149371517664410372.342044424137458500010.924939155578613-1052020/5/27 15:51:52190800270019201904272337360.0179149955511093142.35728015914811050.0149371517664410372.342343007381669600010.924939155578613-1052020/5/27 15:51:54190800270019201904272338360.018398249521851542.35758679664757140.0149371517664410372.342649644881130500010.929781913757324-1072020/5/27 15:51:56190800270019201904272339360.0140144284814596182.35782037044983330.0149371517664410372.342883218683392300010.929781913757324-1052020/5/27 15:51:58190800270019201904272340360.0210906788706779482.3581718817531190.0149371517664410372.34323472998667800010.929781913757324-1052020/5/27 15:52:01190800270019201904272341360.0108387442305684092.35835252749630660.0149371517664410372.343415375729865700010.929781913757324-1052020/5/27 15:52:03190800270019201904272342360.017604328691959382.35864593298899950.0149371517664410372.343708781222558500010.929781913757324-1072020/5/27 15:52:05190800270019201904272343360.0309629086405038832.3591619814769710.0149371517664410372.3442248297105300010.600484848022461-1052020/5/27 15:52:08190800270019201904272344360.0188124701380729682.35947552265579040.0149371517664410372.344538370889349500010.929781913757324-1052020/5/27 15:52:10190800270019201904272345360.0240592528134584432.3598765101944720.0149371517664410372.34493935842803100010.934624671936035-1052020/5/27 15:52:12190800270019201904272346360.02298918366432192.36025966326281230.0149371517664410372.345322511496371400010.939467430114746-1052020/5/27 15:52:15190800270019201904272347360.0256816130131483082.3606876901349770.0149371517664410372.34575053836853600010.934624671936035-1052020/5/27 15:52:17190800270019201904272348360.020089648663997652.3610225176078160.0149371517664410372.34608536584137500010.939467430114746-1052020/5/27 15:52:19190800270019201904272349360.0129098426550626752.3612376816517910.0149371517664410372.3463005298853500010.944310188293457-1052020/5/27 15:52:2619080027001320200527150000-13.673294067382812153.567106879099751145.213908013517-991.64680113441731.75146329402923580014.205562591552734-1032020/5/27 15:52:2619080027001320200527151000-14.853920936584473153.567106879099751147.6895615025471-994.12245462344731.75146329402923580014.205562591552734-1032020/5/27 15:52:29190800270019201904272350360.020503867417573932.36157941277198670.0149371517664410372.346642261005545700010.939467430114746-1052020/5/27 15:52:2919080027001320200527152000-66.857421875153.567106879099751158.832464751717-1005.26535787261721.74245834350585940014.200725555419922-1032020/5/27 15:52:31190800270019201904272351360.0173972193151712422.3618693664410010.0149371517664410372.3469322146745600010.934624671936035-1052020/5/27 15:52:3119080027001320200527153000-33.782440185546875153.567106879099751164.4628713085262-1010.89576442942641.71544337272644040014.210399627685547-1032020/5/27 15:52:33190800270019201904272352360.0192266888916492462.36218981126717730.0149371517664410372.347252659500736400010.939467430114746-1052020/5/27 15:52:3419080027001320200527154000-2.5741806030273438153.567106879099751164.8919014016628-1011.3247945225631.6974335908889770014.205562591552734-1032020/5/27 15:52:36190800270019201904272353360.022782074287533762.36256951251183930.0149371517664410372.347632360745398400010.600484848022461-1052020/5/27 15:52:3619080027001320200527155000-10.887581825256348153.567106879099751166.70649830507-1013.13939142597021.70193600654602050014.133010864257812-1032020/5/27 15:52:38190800270019201904272354360.0236795507371425632.36296417169110960.0149371517664410372.348027019924668700010.944310188293457-1052020/5/27 15:52:38190800270019201904272355360.0203657951205968862.36330360159551980.0149371517664410372.34836644982907900010.939467430114746-1052020/5/27 15:52:41190800270019201904272356360.02871922031044962.36378225527897220.0149371517664410372.348845103512531300010.944310188293457-1052020/5/27 15:52:43190800270019201904272357360.0075940247625112532.36390882235519270.0149371517664410372.34897167058875200010.949151992797852-1052020/5/27 15:52:45190800270019201904272358360.0142215378582477572.3641458479811330.0149371517664410372.34920869621469200010.949151992797852-1052020/5/27 15:52:48190800270019201904272359360.0242318417876958852.36454971202354570.0149371517664410372.349612560257104700010.949151992797852-1052020/5/27 15:52:50190800270019201904280000360.017776923254132272.36484599408397230.0149371517664410372.349908842317531400010.944310188293457-1052020/5/27 15:52:52190800270019201904280001360.0166033003479242322.36512271574621820.0149371517664410372.350185563979777300010.949151992797852-1052020/5/27 15:52:55190800270019201904280002360.011183927766978742.3653091145448710.0149371517664410372.3503719627784300010.944310188293457-1052020/5/27 15:52:57190800270019201904280003360.023334369063377382.36569802068467670.0149371517664410372.350760868918235800010.600484848022461-1052020/5/27 15:52:59190800270019201904280004360.014256055466830732.36593562161456370.0149371517664410372.350998469848122800010.953994750976562-1072020/5/27 15:53:02190800270019201904280005360.0288227759301662452.3664160012258560.0149371517664410372.35147884945941500010.953994750976562-1052020/5/27 15:53:04190800270019201904280006360.0078701712191104892.3665471707416480.0149371517664410372.35161001897520700010.949151992797852-1052020/5/27 15:53:06190800270019201904280007360.0182601772248744962.36685150702532350.0149371517664410372.351914355258882600010.949151992797852-1052020/5/27 15:53:09190800270019201904280008360.0184327717870473862.36715871987673280.0149371517664410372.35222156811029200010.953994750976562-1052020/5/27 15:53:11190800270019201904280009360.0198480188846588132.3674895202059460.0149371517664410372.35255236843950500010.953994750976562-1052020/5/27 15:53:13190800270019201904280010360.0205383859574794772.36783182664608870.0149371517664410372.352894674879647800010.949151992797852-1052020/5/27 15:53:16190800270019201904280011360.0188815072178840642.3681465184328010.0149371517664410372.3532093666663600010.953994750976562-1052020/5/27 15:53:18190800270019201904280012360.01725914701819422.36843417088602950.0149371517664410372.353497019119588500010.953994750976562-1052020/5/27 15:53:20190800270019201904280013360.0192266907542943952.3687546157442070.0149371517664410372.353817463977766300010.59564208984375-1052020/5/27 15:53:27190800270019201904280014360.0254054646939039232.36917804015279950.0149371517664410372.354240888386358600010.953994750976562-1052020/5/27 15:53:29190800270019201904280015360.0208145324140787122.3695249490245140.0149371517664410372.35458779725807300010.958837509155273-1052020/5/27 15:53:31190800270019201904280016360.021608453243970872.3698850899029960.0149371517664410372.354947938136555200010.953994750976562-1052020/5/27 15:53:33190800270019201904280017360.021228753030300142.3702389024540690.0149371517664410372.35530175068762800010.958837509155273-1032020/5/27 15:53:36190800270019201904280018360.017776923254132272.37053518451449550.0149371517664410372.355598032748054600010.958837509155273-1052020/5/27 15:53:38190800270019201904280019360.012737250886857512.3707474720227380.0149371517664410372.35581032025629700010.953994750976562-1052020/5/27 15:53:40190800270019201904280020360.019917055964469912.3710794229598440.0149371517664410372.35614227119340300010.958837509155273-1052020/5/27 15:53:43190800270019201904280021360.0193992815911769872.3714027443217530.0149371517664410372.35646559255531200010.958837509155273-1052020/5/27 15:53:45190800270019201904280022360.0292024780064821242.37188945229245630.0149371517664410372.356952300526015300010.958837509155273-1052020/5/27 15:53:47190800270019201904280023360.0171555913984775542.3721753788178450.0149371517664410372.35723822705140400010.605326652526855-1052020/5/27 15:53:50190800270019201904280024360.020262241363525392.37251308282641650.0149371517664410372.357575931059975500010.958837509155273-1052020/5/27 15:53:52190800270019201904280025360.0254054646939039232.3729365072350090.0149371517664410372.35799935546856800010.958837509155273-1052020/5/27 15:53:54190800270019201904280026360.0186053607612848282.37324659659014970.0149371517664410372.358309444823708700010.958837509155273-1052020/5/27 15:53:57190800270019201904280027360.0228511113673448562.37362744844270420.0149371517664410372.358690296676263300010.958837509155273-1052020/5/27 15:53:59190800270019201904280028360.0177424028515815732.37392315515118260.0149371517664410372.358986003384741600010.963680267333984-1052020/5/27 15:54:01190800270019201904280029360.0203657951205968862.37426258505559270.0149371517664410372.35932543328915200010.963680267333984-1052020/5/27 15:54:03190800270019201904280030360.0221607461571693422.3746319308292190.0149371517664410372.35969477906277800010.963680267333984-1052020/5/27 15:54:06190800270019201904280031360.0201932042837142942.37496848422989750.0149371517664410372.360031332463456500010.958837509155273-1052020/5/27 15:54:08190800270019201904280032360.0155332321301102642.3752273714378030.0149371517664410372.36029021967136200010.963680267333984-1052020/5/27 15:54:10190800270019201904280033360.010320970788598062.37539938762179450.0149371517664410372.360462235855353500010.590799331665039-1052020/5/27 15:54:13190800270019201904280034360.021642971783876422.3757601038202240.0149371517664410372.36082295205378300010.963680267333984-1052020/5/27 15:54:15190800270019201904280035360.02198815345764162.37612657305811760.0149371517664410372.361189421291676600010.963680267333984-1052020/5/27 15:54:17190800270019201904280036360.020469350740313532.37646772889036750.0149371517664410372.361530577123926600010.963680267333984-1052020/5/27 15:54:19190800270019201904280037360.023161774501204492.3768537584624390.0149371517664410372.361916606695998200010.968523025512695-1052020/5/27 15:54:27190800270019201904280038360.0179495122283697132.3771529169945960.0149371517664410372.36221576522815500010.963680267333984-1052020/5/27 15:54:29190800270019201904280039360.0167068559676408772.37743136458468160.0149371517664410372.362494212818240700010.968523025512695-1072020/5/27 15:54:31190800270019201904280040360.0227130390703678132.37780991522145070.0149371517664410372.362872763455009700010.963680267333984-1052020/5/27 15:54:33190800270019201904280041360.026026794686913492.378243695133080.0149371517664410372.36330654336663900010.968523025512695-1052020/5/27 15:54:36190800270019201904280042360.024542506784200672.3786527369270110.0149371517664410372.363715585160570200010.968523025512695-1052020/5/27 15:54:38190800270019201904280043360.014842866919934752.3789001180399880.0149371517664410372.36396296627354700010.600484848022461-1052020/5/27 15:54:40190800270019201904280044360.0149809401482343672.37914980036875030.0149371517664410372.364212648602309400010.963680267333984-1052020/5/27 15:54:43190800270019201904280045360.0129098426550626752.37936496441272550.0149371517664410372.364427812646284500010.968523025512695-1052020/5/27 15:54:45190800270019201904280046360.0157403424382209782.379627303444310.0149371517664410372.36469015167786900010.968523025512695-1052020/5/27 15:54:47190800270019201904280047360.024715099483728412.3800392217739740.0149371517664410372.36510207000753300010.968523025512695-1052020/5/27 15:54:49190800270019201904280048360.022782074287533762.3804189230186360.0149371517664410372.36548177125219500010.968523025512695-1052020/5/27 15:54:52190800270019201904280049360.0196754280477762222.38074684681211620.0149371517664410372.365809695045675300010.968523025512695-1032020/5/27 15:54:54190800270019201904280050360.01625811681151392.3810178154348980.0149371517664410372.366080663668457300010.968523025512695-1032020/5/27 15:54:56190800270019201904280051360.0058681103400886062.3811156172737960.0149371517664410372.36617846550735500010.973365783691406-1052020/5/27 15:54:58190800270019201904280052360.0177424047142267232.3814113240142760.0149371517664410372.36647417224783500010.973365783691406-1052020/5/27 15:55:01190800270019201904280053360.021470379084348682.38176916367697270.0149371517664410372.366832011910531700010.600484848022461-1052020/5/27 15:55:03190800270019201904280054360.0222642999142408372.38214023534643760.0149371517664410372.367203083579996600010.968523025512695-1052020/5/27 15:55:05190800270019201904280055360.0238176230341196062.38253719574149340.0149371517664410372.367600043975052400010.973365783691406-1092020/5/27 15:55:08190800270019201904280056360.016051007434725762.3828047125245960.0149371517664410372.36786756075815500010.973365783691406-1032020/5/27 15:55:10190800270019201904280057360.0152916051447391512.38305957260487670.0149371517664410372.368122420838435700010.973365783691406-1052020/5/27 15:55:12190800270019201904280058360.0270968601107597352.38351118695484530.0149371517664410372.368574035188404400010.968523025512695-1052020/5/27 15:55:14190800270019201904280059360.0128408065065741542.3837252003909280.0149371517664410372.36878804862448700010.973365783691406-1052020/5/27 15:55:17190800270019201904280100360.0190540999174118042.3840427687133730.0149371517664410372.36910561694693200010.973365783691406-1052020/5/27 15:55:19190800270019201904280101360.0203312765806913382.38438162332983740.0149371517664410372.369444471563396400010.968523025512695-1052020/5/27 15:55:21190800270019201904280102360.0148773854598402982.38462957974676030.0149371517664410372.369692427980319300010.973365783691406-1052020/5/27 15:55:27190800270019201904280103360.0140489460900425912.3848637288529690.0149371517664410372.36992657708652800010.600484848022461-1052020/5/27 15:55:29190800270019201904280104360.018363732844591142.3851697910644840.0149371517664410372.37023263929804300010.973365783691406-1052020/5/27 15:55:31190800270019201904280105360.0144976833835244182.38541141912199570.0149371517664410372.370474267355554800010.973365783691406-1052020/5/27 15:55:34190800270019201904280106360.0198480188846588132.3857422194512090.0149371517664410372.37080506768476800010.973365783691406-1072020/5/27 15:55:36190800270019201904280107360.0125646591186523442.38595163043971950.0149371517664410372.371014478673278500010.973365783691406-1052020/5/27 15:55:38190800270019201904280108360.02298918366432192.386334783508060.0149371517664410372.37139763174161900010.973365783691406-1052020/5/27 15:55:40190800270019201904280109360.016051007434725762.38660230029116250.0149371517664410372.371665148524721500010.978208541870117-1052020/5/27 15:55:43190800270019201904280110360.0228511113673448562.3869831521437170.0149371517664410372.37204600037727600010.968523025512695-1052020/5/27 15:55:45190800270019201904280111360.0211942344903945922.38733638937484250.0149371517664410372.372399237608401500010.973365783691406-1052020/5/27 15:55:47190800270019201904280112360.0162236001342535022.38760678270967830.0149371517664410372.372669630943237400010.973365783691406-1052020/5/27 15:55:50190800270019201904280113360.011391037143766882.38779663333200930.0149371517664410372.372859481565568400010.59564208984375-1052020/5/27 15:55:52190800270019201904280114360.0228165946900844572.3881769098966180.0149371517664410372.37323975813017700010.973365783691406-1052020/5/27 15:55:54190800270019201904280115360.013496653176844122.38840185412368330.0149371517664410372.373464702357242400010.973365783691406-1052020/5/27 15:55:57190800270019201904280116360.0230237040668725972.3887855825119710.0149371517664410372.3738484307455300010.973365783691406-1052020/5/27 15:55:59190800270019201904280117360.0168104097247123722.38906575599789540.0149371517664410372.374128604231454400010.973365783691406-1032020/5/27 15:56:01190800270019201904280118360.0135311717167496682.3892912755289070.0149371517664410372.37435412376246600010.973365783691406-1052020/5/27 15:56:03190800270019201904280119360.017984030768275262.3895910093810110.0149371517664410372.3746538576145700010.978208541870117-1052020/5/27 15:56:06190800270019201904280120360.005591963883489372.3896842087803370.0149371517664410372.37474705701389600010.973365783691406-1052020/5/27 15:56:08190800270019201904280121360.02198815345764162.39005067801823050.0149371517664410372.375113526251789500010.978208541870117-1052020/5/27 15:56:11190800270019201904280122360.0163616705685853962.39032337253685070.0149371517664410372.375386220770409700010.973365783691406-1052020/5/27 15:56:13190800270019201904280123360.0230927392840385442.3907082515330310.0149371517664410372.3757710997665900010.600484848022461-1052020/5/27 15:56:15190800270019201904280124360.0119778476655483252.3909078823224510.0149371517664410372.3759707305560100010.968523025512695-1052020/5/27 15:56:18190800270019201904280125360.0192612092941999442.39122890246857440.0149371517664410372.376291750702133500010.973365783691406-1052020/5/27 15:56:20190800270019201904280126360.0153606412932276732.3914849131567480.0149371517664410372.37654776139030700010.973365783691406-1052020/5/27 15:56:27190800270019201904280127360.015015457756817342.3917351707894570.0149371517664410372.37679801902301600010.968523025512695-1052020/5/27 15:56:29190800270019201904280128360.02198815345764162.39210164002735050.0149371517664410372.377164488260909500010.973365783691406-1052020/5/27 15:56:31190800270019201904280129360.0243699178099632262.392507805317550.0149371517664410372.37757065355110900010.973365783691406-1052020/5/27 15:56:34190800270019201904280130360.0184672866016626362.3928155934249040.0149371517664410372.37787844165846300010.978208541870117-1052020/5/27 15:56:36190800270019201904280131360.0103554893285036092.3929881849128420.0149371517664410372.37805103314640100010.978208541870117-1052020/5/27 15:56:38190800270019201904280132360.0194337982684373862.39331208156269650.0149371517664410372.378374929796255500010.978208541870117-1052020/5/27 15:56:40190800270019201904280133360.014463164843618872.3935531343162620.0149371517664410372.37861598254982100010.59564208984375-1052020/5/27 15:56:43190800270019201904280134360.0206419397145509722.39389716665224350.0149371517664410372.378960014885802600010.973365783691406-1052020/5/27 15:56:45190800270019201904280135360.02868470363318922.39437524504775020.0149371517664410372.379438093281309300010.978208541870117-1052020/5/27 15:56:47190800270019201904280136360.0230927392840385442.39476012404393050.0149371517664410372.379822972277489500010.983051300048828-1052020/5/27 15:56:49190800270019201904280137360.020262241363525392.3950978280525020.0149371517664410372.38016067628606100010.978208541870117-1052020/5/27 15:56:52190800270019201904280138360.0091128302738070492.39524970855036660.0149371517664410372.380312556783925600010.973365783691406-1052020/5/27 15:56:5419070111-031202005271537380.00365893961861729620.069124611572201640.0510479558015619060.0180766557706397300015.970979690551758-852020/5/27 15:56:56190800270019201904280139360.01625811681151392.39552067717314850.0149371517664410372.380583525406707600010.978208541870117-1052020/5/27 15:56:5619070111-031202005271538380.00169139658100903030.069152801515578150.0510479558015619060.01810484571401624300015.961305618286133-832020/5/27 15:56:5719070111-03120200527153938-0.0060061826370656490.069152801515578150.051148058848245140.01800474266733301200015.966142654418945-832020/5/27 15:56:58190800270019201904280140360.0229201484471559522.3959026796335960.0149371517664410372.38096552786715500010.973365783691406-1052020/5/27 15:56:5819070111-03120200527154038-0.00224368926137685780.069152801515578150.051185453668764910.0179673478468132400015.961305618286133-832020/5/27 15:56:5919070111-031202005271541380.00082843902055174110.069166608832293070.051185453668764910.01798115516352816200015.966142654418945-852020/5/27 15:57:00190800270019201904280141360.012046884745359422.39610346104690960.0149371517664410372.381166309280468700010.973365783691406-1052020/5/27 15:57:0119070111-03120200527154238-0.00144976843148469920.069166608832293070.051209616476516170.017956992355776900015.95646858215332-832020/5/27 15:57:0119070111-03120200527154338-0.0004487378173507750.069166608832293070.051217095440320120.01794951339197295400015.961305618286133-832020/5/27 15:57:02190800270019201904280142360.0263029411435127262.39654184339011020.0149371517664410372.381604691623669300010.973365783691406-1052020/5/27 15:57:0319070111-03120200527154438-0.00138073181733489040.069166608832293070.051240107638178470.01792650119411460400015.961305618286133-832020/5/27 15:57:0319070111-03120200527154538-0.0051087075844407080.069166608832293070.0513252527662541940.0178413560660388800015.966142654418945-832020/5/27 15:57:04190800270019201904280143360.0184672866016626362.3968496314974640.0149371517664410372.38191247973102300010.59564208984375-1052020/5/27 15:57:0519070111-03120200527154638-0.00103554886300116780.069166608832293070.0513425119146479550.01782409691764511700015.772672653198242-832020/5/27 15:57:0519070111-03120200527154738-0.0018639878835529090.069166608832293070.051373578379756640.01779303045253643300015.966142654418945-832020/5/27 15:57:0619070111-03120200527154838-0.00272694532759487630.069166608832293070.051419027467526750.0177475813647663200015.961305618286133-852020/5/27 15:57:08190800270019201904280144360.019537353888154032.3971752540751590.0149371517664410372.38223810230871800010.973365783691406-1052020/5/27 15:57:0819070111-03120200527154938-0.000172591448063030840.069166608832293070.051421903991759030.01774470484053404500015.961305618286133-832020/5/27 15:57:0919070111-031202005271550380.00079392088809981940.069179840847061660.051421903991759030.01775793685530263600015.961305618286133-832020/5/27 15:57:10190800270019201904280145360.0128062879666686062.3973886922072950.0149371517664410372.38245154044085400010.963680267333984-1052020/5/27 15:57:1019070111-03120200527155138-0.0095960851758718490.069179840847061660.051581838744873630.0175980021021880300015.961305618286133-852020/5/27 15:57:1119070111-03120200527155238-0.0034518295433372260.069179840847061660.051639369235519340.01754047161154232600015.961305618286133-852020/5/27 15:57:12190800270019201904280146360.018950544297695162.39770453460189970.0149371517664410372.382767382835458700010.978208541870117-1052020/5/27 15:57:1219070111-031202005271553380.00120814028196036820.069199976519187680.051639369235519340.01756060728366833800015.961305618286133-832020/5/27 15:57:1319070111-031202005271554380.0042457506060600280.069270739032602310.051639369235519340.0176313697970829700015.961305618286133-832020/5/27 15:57:14190800270019201904280147360.0143250925466418272.3979432861396790.0149371517664410372.383006134373238300010.978208541870117-1052020/5/27 15:57:1519070111-03120200527155538-0.0028650185558944940.069270739032602310.051687119543075280.01758361948952702500015.961305618286133-832020/5/27 15:57:1519070111-031202005271556380.0082843899726867680.069408812203751740.051687119543075280.01772169266067645500015.76783561706543-852020/5/27 15:57:16190800270019201904280148360.0102519337087869642.39811415169977730.0149371517664410372.383176999933336300010.973365783691406-1052020/5/27 15:57:17190800270019201904280149360.0181221049278974532.39841618676766680.0149371517664410372.38347903500122600010.968523025512695-1052020/5/27 15:57:21190800270019201904280150360.0253364276140928272.3988384605683660.0149371517664410372.38390130880192500010.973365783691406-1052020/5/27 15:57:27190800270019201904280151360.0180185511708259582.3991387697404170.0149371517664410372.38420161797397600010.968523025512695-1052020/5/27 15:57:29190800270019201904280152360.023127259686589242.39952422405654440.0149371517664410372.384587072290103500010.920097351074219-1052020/5/27 15:57:31190800270019201904280153360.0329994894564151762.40007421552535630.0149371517664410372.385137063758915300010.59564208984375-1052020/5/27 15:57:34190800270019201904280154360.011563629843294622.400266942683420.0149371517664410372.38532979091697900010.978208541870117-1092020/5/27 15:57:36190800270019201904280155360.0105280792340636252.4004424106750890.0149371517664410372.38550525890864800010.978208541870117-1052020/5/27 15:57:381908002800602020052715060078.23464202880863919.4225595679760.0100087892953561783919.41255077868072.11222624778747560014.209755897521973-1132020/5/27 15:57:39190800270019201904280156360.01819114014506342.40074559635087150.0149371517664410372.385808444584430500010.973365783691406-1052020/5/27 15:57:411908002800602020052715160088.328231811523443934.1439314290960.0100087892953561783934.1339226398012.1167883872985840014.209755897521973-1132020/5/27 15:57:41190800270019201904280157360.0082498723641037942.40088309421807460.0149371517664410372.385945942451633600010.973365783691406-1052020/5/27 15:57:431908002800602020052715260074.270248413085943946.52230672184850.0100087892953561783946.51229793255332.0894160270690920014.21463394165039-1132020/5/27 15:57:44190800270019201904280158360.0263029411435127262.4013214765612750.0149371517664410372.38638432479483400010.973365783691406-1052020/5/27 15:57:451908002800602020052715360093.511138916015623962.1074960695130.0100087892953561783962.0974872802182.07572984695434570014.21463394165039-1132020/5/27 15:57:46190800270019201904280159360.017984032630920412.40162121044538020.0149371517664410372.386684058678939300010.973365783691406-1052020/5/27 15:57:481908002800602020052715460082.788154602050783975.90552210450460.0100087892953561783975.89551331520942.07572984695434570014.21463394165039-1132020/5/27 15:57:48190800270019201904280200360.0145322019234299662.40186341380683870.0149371517664410372.386926262040397700010.973365783691406-1052020/5/27 15:57:501908002800602020052715560084.858734130859383990.04864488015660.0100087892953561783990.03863609086152.09854006767272950014.117073059082031-1132020/5/27 15:57:51190800270019201904280201360.0157748609781265262.40212632814236930.0149371517664410372.387189176375928300010.973365783691406-1052020/5/27 15:57:53190800270019201904280202360.0117707382887601852.4023225071081110.0149371517664410372.3873853553416700010.968523025512695-1052020/5/27 15:57:55190800270019201904280203360.0157748609781265262.40258542144364150.0149371517664410372.387648269677200600010.59564208984375-1052020/5/27 15:57:57190800270019201904280204360.0287882573902606962.40306522573498650.0149371517664410372.388128073968545500010.968523025512695-1052020/5/27 15:58:00190800270019201904280205360.02198815345764162.403431694972880.0149371517664410372.38849454320643900010.973365783691406-1052020/5/27 15:58:02190800270019201904280206360.010631634853780272.4036088888923890.0149371517664410372.388671737125948300010.968523025512695-1052020/5/27 15:58:04190800270019201904280207360.021435862407088282.40396615326714040.0149371517664410372.389029001500699400010.973365783691406-1052020/5/27 15:58:07190800270019201904280208360.0175698120146989822.40425898347188750.0149371517664410372.389321831705446500010.973365783691406-1052020/5/27 15:58:09190800270019201904280209360.0155677506700158122.40451844598373960.0149371517664410372.389581294217298700010.973365783691406-1052020/5/27 15:58:11190800270019201904280210360.019917055964469912.40485039692084570.0149371517664410372.389913245154404700010.973365783691406-1052020/5/27 15:58:14190800270019201904280211360.013496653176844122.4050753411479110.0149371517664410372.3901381893814700010.968523025512695-1052020/5/27 15:58:16190800270019201904280212360.0208145324140787122.4054222500196250.0149371517664410372.390485098253184200010.963680267333984-1052020/5/27 15:58:18190800270019201904280213360.023921178653836252.40582093634252070.0149371517664410372.390883784576079800010.600484848022461-1052020/5/27 15:58:21190800270019201904280214360.0169830005615949632.40610398636417780.0149371517664410372.39116683459773700010.968523025512695-1052020/5/27 15:58:27190800270019201904280215360.0130133973434567452.4063208763199920.0149371517664410372.39138372455355100010.963680267333984-1052020/5/27 15:58:29190800270019201904280216360.023748587816953662.4067166861071550.0149371517664410372.39177953434071400010.968523025512695-1052020/5/27 15:58:31190800270019201904280217360.0182601772248744962.40702102239083040.0149371517664410372.392083870624389400010.968523025512695-1052020/5/27 15:58:33190800270019201904280218360.019330244511365892.4073431931448470.0149371517664410372.39240604137840600010.963680267333984-1052020/5/27 15:58:36190800270019201904280219360.019537355750799182.40766881575454270.0149371517664410372.392731663988101800010.963680267333984-1052020/5/27 15:58:38190800270019201904280220360.0183292161673307422.4079743026781120.0149371517664410372.393037150911671200010.968523025512695-1052020/5/27 15:58:40190800270019201904280221360.0175007749348878862.40826598227496640.0149371517664410372.393328830508525400010.963680267333984-1052020/5/27 15:58:43190800270019201904280222360.021228753030300142.4086197948260390.0149371517664410372.39368264305959800010.963680267333984-1052020/5/27 15:58:45190800270019201904280223360.0225059296935796742.40899489363912970.0149371517664410372.394057741872688700010.59564208984375-1052020/5/27 15:58:47190800270019201904280224360.0237831063568592072.40939127874623970.0149371517664410372.394454126979798800010.963680267333984-1052020/5/27 15:58:50190800270019201904280225360.0152225680649280552.40964498821862750.0149371517664410372.394707836452186500010.963680267333984-1052020/5/27 15:58:52190800270019201904280226360.021470379084348682.41000282788132440.0149371517664410372.395065676114883400010.958837509155273-1052020/5/27 15:58:54190800270019201904280227360.0110803730785846712.41018750076813770.0149371517664410372.395250349001696800010.958837509155273-1052020/5/27 15:58:57190800270019201904280228360.0057300371117889882.41028300138324970.0149371517664410372.395345849616808700010.963680267333984-1052020/5/27 15:58:59190800270019201904280229360.013979909941554072.41051599988156530.0149371517664410372.395578848115124300010.958837509155273-1052020/5/27 15:59:01190800270019201904280230360.0241973251104354862.4109192886360320.0149371517664410372.395982136869591300010.953994750976562-1052020/5/27 15:59:04190800270019201904280231360.0220917090773582462.4112874838017660.0149371517664410372.39635033203532500010.958837509155273-1052020/5/27 15:59:06190800270019201904280232360.0203312765806913382.41162633841823040.0149371517664410372.396689186651789400010.958837509155273-1032020/5/27 15:59:08190800270019201904280233360.0162235982716083532.4118967317210650.0149371517664410372.39695957995462400010.600484848022461-1052020/5/27 15:59:10190800270019201904280234360.0253364276140928272.41231900552176450.0149371517664410372.397381853755323500010.953994750976562-1052020/5/27 15:59:13190800270019201904280235360.027373008430004122.4127752223353060.0149371517664410372.39783807056886500010.958837509155273-1052020/5/27 15:59:15190800270019201904280236360.0152916051447391512.4130300824155870.0149371517664410372.39809293064914600010.958837509155273-1052020/5/27 15:59:17190800270019201904280237360.0155677506700158122.4132895449274390.0149371517664410372.39835239316099800010.958837509155273-1052020/5/27 15:59:20190800270019201904280238360.01725914701819422.41357719738066740.0149371517664410372.398640045614226500010.953994750976562-1052020/5/27 15:59:2719080028003720200527150800-21.2587432861328123.0657579931143646580.87804070717-6577.8122827140560.97008150815963750014.275274276733398-952020/5/27 15:59:27190800270019201904280239360.0171210747212171552.41386254861811040.0149371517664410372.398925396851669500010.958837509155273-1052020/5/27 15:59:2919080028003720200527151800-21.076850891113283.0657579931143646584.390849282433-6581.3250912893190.97008150815963750014.275274276733398-972020/5/27 15:59:29190800270019201904280240360.016672335565090182.41414042088824930.0149371517664410372.399203269121808400010.953994750976562-1052020/5/27 15:59:3119080028003720200527152800-20.098733901977543.0657579931143646587.740638198139-6584.6748802050250.95648229122161870014.280145645141602-952020/5/27 15:59:31190800270019201904280241360.0103554893285036092.4143130123761870.0149371517664410372.39937586060974600010.953994750976562-1092020/5/27 15:59:3319080028003720200527153800-21.4109210968017583.0657579931143646591.309125166835-6588.2433671737210.92021757364273070014.280145645141602-952020/5/27 15:59:34190800270019201904280242360.0132205067202448842.41453335415568040.0149371517664410372.399596202389239400010.953994750976562-1052020/5/27 15:59:3619080028003720200527154800-25.7558403015136723.0657579931143646595.601765261428-6592.5360072683140.91115140914916990014.280145645141602-952020/5/27 15:59:36190800270019201904280243360.022195262834429742.41490327521725230.0149371517664410372.399966123450811400010.600484848022461-1052020/5/27 15:59:3819080028003720200527155800-20.2878513336181643.0657579931143646598.983073930358-6595.9173159372440.88395285606384280014.216808319091797-952020/5/27 15:59:38190800270019201904280244360.021608453243970872.41526341609573470.0149371517664410372.400326264329293700010.949151992797852-1052020/5/27 15:59:40190800270019201904280245360.0218845997005701072.415628159437790.0149371517664410372.40069100767134900010.953994750976562-1052020/5/27 15:59:43190800270019201904280246360.0192266888916492462.4159486042639660.0149371517664410372.401011452497525200010.953994750976562-1052020/5/27 15:59:45190800270019201904280247360.0186053607612848282.4162586936191070.0149371517664410372.40132154185266600010.953994750976562-1052020/5/27 15:59:47190800270019201904280248360.016085525974631312.4165267857061560.0149371517664410372.40158963393971500010.953994750976562-1052020/5/27 15:59:49190800270019201904280249360.0231962949037551882.41691339063017630.0149371517664410372.401976238863735300010.953994750976562-1052020/5/27 15:59:52190800270019201904280250360.0247496161609888082.4173258842477860.0149371517664410372.40238873248134500010.953994750976562-1052020/5/27 15:59:54190800270019201904280251360.024335397407412532.4177314742180390.0149371517664410372.40279432245159800010.949151992797852-1052020/5/27 15:59:56190800270019201904280252360.022367855533957482.4181042718153440.0149371517664410372.40316712004890300010.949151992797852-1052020/5/27 15:59:58190800270019201904280253360.0185018070042133332.41841263527464620.0149371517664410372.403475483508205300010.590799331665039-1052020/5/27 16:00:01190800270019201904280254360.0246460624039173132.41882340299641730.0149371517664410372.403886251229976300010.953994750976562-1052020/5/27 16:00:03190800270019201904280255360.0286156665533781052.4193003307840310.0149371517664410372.4043631790175900010.953994750976562-1052020/5/27 16:00:05190800270019201904280256360.0147738298401236532.41954656128911470.0149371517664410372.404609409522673800010.949151992797852-1032020/5/27 16:00:08190800270019201904280257360.0112184463068842892.41973353539171350.0149371517664410372.404796383625272600010.953994750976562-1052020/5/27 16:00:10190800270019201904280258360.0191921703517436982.4200534048979430.0149371517664410372.40511625313150200010.958837509155273-1052020/5/27 16:00:12190800270019201904280259360.019917055964469912.4203853558350490.0149371517664410372.40544820406860800010.963680267333984-1052020/5/27 16:00:15190800270019201904280300360.009492530487477782.42054356467632430.0149371517664410372.405606412909883300010.958837509155273-1052020/5/27 16:00:17190800270019201904280301360.01625811681151392.42081453329910620.0149371517664410372.405877381532665300010.958837509155273-1052020/5/27 16:00:19190800270019201904280302360.017569813877344132.42110736353585440.0149371517664410372.406170211769413500010.958837509155273-1052020/5/27 16:00:27190800270019201904280303360.0230582207441329962.4214916672120880.0149371517664410372.40655451544564700010.590799331665039-1052020/5/27 16:00:29190800270019201904280304360.01625811681151392.421762635834870.0149371517664410372.40682548406842900010.958837509155273-1052020/5/27 16:00:31190800270019201904280305360.0190195813775062562.4220796288693690.0149371517664410372.40714247710292800010.958837509155273-1052020/5/27 16:00:33190800270019201904280306360.0240592528134584432.42248061640805060.0149371517664410372.407543464641609600010.958837509155273-1052020/5/27 16:00:36190800270019201904280307360.0147047936916351322.42272569630524170.0149371517664410372.407788544538800800010.963680267333984-1052020/5/27 16:00:38190800270019201904280308360.0070072142407298092.4228424832063730.0149371517664410372.40790533143993200010.963680267333984-1052020/5/27 16:00:40190800270019201904280309360.0160164888948202132.4231094246855290.0149371517664410372.40817227291908800010.963680267333984-1052020/5/27 16:00:43190800270019201904280310360.02105616033077242.42346036070086870.0149371517664410372.408523208934427700010.963680267333984-1052020/5/27 16:00:45190800270019201904280311360.0165342632681131362.42373593175522160.0149371517664410372.408798779988780700010.963680267333984-1052020/5/27 16:00:47190800270019201904280312360.018191142007708552.42403911746300560.0149371517664410372.409101965696564700010.968523025512695-1052020/5/27 16:00:49190800270019201904280313360.0116326659917831422.42423299522896230.0149371517664410372.409295843462521300010.590799331665039-1052020/5/27 16:00:52190800270019201904280314360.01722463034093382.4245200723942450.0149371517664410372.40958292062780400010.968523025512695-1032020/5/27 16:00:54190800270019201904280315360.0247841365635395052.4249331413318020.0149371517664410372.40999598956536100010.968523025512695-1052020/5/27 16:00:57190800270019201904280316360.0177078843116760252.42522827275233470.0149371517664410372.410291120985893700010.963680267333984-1052020/5/27 16:00:59190800270019201904280317360.025612575933337212.4256551490166070.0149371517664410372.41071799725016600010.968523025512695-1052020/5/27 16:01:01190800270019201904280318360.019330244511365892.42597731977062340.0149371517664410372.411040168004182400010.968523025512695-1052020/5/27 16:01:03190800270019201904280319360.021815564483404162.42634091250478570.0149371517664410372.411403760738344700010.968523025512695-1052020/5/27 16:01:06190800270019201904280320360.0130824334919452672.4265589530684930.0149371517664410372.41162180130205200010.973365783691406-1052020/5/27 16:01:08190800270019201904280321360.0103554893285036092.4267315445564310.0149371517664410372.4117943927899900010.968523025512695-1052020/5/27 16:01:10190800270019201904280322360.0230237040668725972.42711527294471850.0149371517664410372.412178121178277600010.973365783691406-1072020/5/27 16:01:13190800270019201904280323360.014739312231540682.4273609281458560.0149371517664410372.41242377637941500010.566585540771484-1052020/5/27 16:01:1519110097000720200527150900-0.63093918561935420.23886961070469565200.41594815067913-200.177078539974451.18202245235443120014.247572898864746-1032020/5/27 16:01:17190800270019201904280324360.017052037641406062.4276451287754060.0149371517664410372.41270797700896500010.973365783691406-1052020/5/27 16:01:1719110097000720200527151900-0.59032201766967770.23886961070469565200.51433515451984-200.275465543815161.18202245235443120014.247572898864746-1032020/5/27 16:01:20190800270019201904280325360.0135656902566552162.42787122361036370.0149371517664410372.412934071843922700010.973365783691406-1052020/5/27 16:01:2019110097000720200527152900-0.59448784589767460.23886961070469565200.61341646627193-200.374546855567251.18651688098907470014.247572898864746-1032020/5/27 16:01:27190800270019201904280326360.0221262276172637942.4282399940640430.0149371517664410372.41330284229760200010.973365783691406-1052020/5/27 16:01:27190800270019201904280327360.0221607461571693422.42860933983766940.0149371517664410372.413672188071228400010.978208541870117-1052020/5/27 16:01:2919110097000720200527153900-0.51074427366256710.23886961070469565200.69854051350728-200.45967090280261.19550561904907230014.252427101135254-1032020/5/27 16:01:29190800270019201904280328360.0226094853132963182.42898616457859970.0149371517664410372.41404901281215900010.973365783691406-1052020/5/27 16:01:3119110097000720200527154900-0.50937139987945560.23886961070469565200.78343574877906-200.544566138074371.20449435710906980014.252427101135254-1012020/5/27 16:01:31190800270019201904280329360.0201241672039031982.42932156737138570.0149371517664410372.414384415604944800010.978208541870117-1052020/5/27 16:01:3319110097000720200527155900-0.54790592193603520.23886961070469565200.8747534037856-200.635883793080921.20449435710906980014.179611206054688-1072020/5/27 16:01:34190800270019201904280330360.025819685310125352.42975189545933650.0149371517664410372.414814743692895500010.978208541870117-1072020/5/27 16:01:36190800270019201904280331360.020849050953984262.43009937965099750.0149371517664410372.415162227884556600010.978208541870117-1052020/5/27 16:01:38190800270019201904280332360.023161776363849642.43048540925507070.0149371517664410372.4155482574886300010.978208541870117-1052020/5/27 16:01:40190800270019201904280333360.015015457756817342.43073566688777950.0149371517664410372.415798515121338600010.561742782592773-1052020/5/27 16:01:43190800270019201904280334360.0203312765806913382.4310745215042440.0149371517664410372.41613736973780300010.987894058227539-1052020/5/27 16:01:45190800270019201904280335360.020055131986737252.4314087736891370.0149371517664410372.41647162192269600010.987894058227539-1052020/5/27 16:01:47190800270019201904280336360.0240592528134584432.43180976122781840.0149371517664410372.416872609461377500010.987894058227539-1052020/5/27 16:01:50190800270019201904280337360.032171051949262622.43234594540191650.0149371517664410372.417408793635475600010.983051300048828-1052020/5/27 16:01:52190800270019201904280338360.0227130390703678132.43272449603868560.0149371517664410372.417787344272244600010.983051300048828-1052020/5/27 16:01:54190800270019201904280339360.0290644038468599322.4332089027616020.0149371517664410372.41827175099516100010.983051300048828-1052020/5/27 16:01:56190800270019201904280340360.02778722718358042.43367202322250040.0149371517664410372.418734871456059500010.983051300048828-1052020/5/27 16:01:59190800270019201904280341360.009181866422295572.4338250543282580.0149371517664410372.41888790256181700010.983051300048828-1052020/5/27 16:02:01190800270019201904280342360.0204003136605024342.4341650595526150.0149371517664410372.41922790778617400010.992735862731934-1052020/5/27 16:02:03190800270019201904280343360.0060061831027269362.43426516260729860.0149371517664410372.419328010840857700010.561742782592773-1052020/5/27 16:02:06190800270019201904280344360.0253364276140928272.4346874364079980.0149371517664410372.41975028464155700010.983051300048828-1032020/5/27 16:02:08190800270019201904280345360.0282014459371566772.43515746051625340.0149371517664410372.420220308749812400010.983051300048828-1052020/5/27 16:02:10190800270019201904280346360.0092509025707840922.4353116422299040.0149371517664410372.42037449046346300010.987894058227539-1052020/5/27 16:02:13190800270019201904280347360.0170865543186664582.43559641814739970.0149371517664410372.420659266380958700010.992735862731934-1052020/5/27 16:02:15190800270019201904280348360.0108387442305684092.43577706389058730.0149371517664410372.420839912124146400010.987894058227539-1052020/5/27 16:02:17190800270019201904280349360.0257506482303142552.4362062413706450.0149371517664410372.42126908960420400010.987894058227539-1052020/5/27 16:02:191908002800382020052715100027.29243469238281210179.8299075123471.670248279722443410178.1596592326241.22577738761901860014.125301361083984-1012020/5/27 16:03:141908002800382020052715200030.86918640136718810184.9747718017121.670248279722443410183.3045235219891.2122577428817750014.130120277404785-992020/5/27 16:03:171908002800382020052715300029.27194976806640610189.8534301595761.670248279722443410188.1831818798531.2032446861267090014.134939193725586-1052020/5/27 16:03:191908002800382020052715400027.32389450073242210194.4074125840761.670248279722443410192.7371643043531.17620551586151120014.130120277404785-1012020/5/27 16:03:271908002800382020052715500027.286859512329110198.9552226132421.670248279722443410197.284974333521.17169892787933350014.134939193725586-1032020/5/27 16:03:291908002800382020052716000025.34995269775390610203.1802147597611.670248279722443410201.5099664800381.16719245910644530013.980722427368164-1012020/5/27 16:03:3119070111-031202005271557380.0090437931939959530.069559542093723670.051687119543075280.01787242255064838700015.961305618286133-932020/5/27 16:06:5519070111-03120200527155838-0.0053158174268901350.069559542093723670.051775716502829840.0177838255908938300015.961305618286133-932020/5/27 16:06:5619080028004020200527151500113.755149841308643051.472101689570.0164577476946816143051.4556439418740.90991401672363280014.233009338378906-1132020/5/27 16:06:5719070111-031202005271559380.00262339063920080660.069603265269654530.051775716502829840.01782754876682469300015.961305618286133-932020/5/27 16:06:5719070111-03120200527160038-0.0034518295433372260.069603265269654530.0518332469934755440.01777001827617898800015.966142654418945-932020/5/27 16:06:5819080028004020200527152500117.5081710815429743071.056797393190.0164577476946816143071.040339645490.89180624485015870014.237863540649414-1132020/5/27 16:06:5919070111-03120200527160138-0.00075940252281725410.069603265269654530.0518459037022976350.01775736156735689700015.961305618286133-932020/5/27 16:07:0019070111-031202005271602380.00241628056392073630.069643536613906560.0518459037022976350.0177976329116089200015.966142654418945-932020/5/27 16:07:0119080028004020200527153500113.9334259033203143090.045701397540.0164577476946816143090.029243649840.86917155981063840014.237863540649414-1112020/5/27 16:07:0119070111-031202005271603380.00179495150223374370.06967345247312250.0518459037022976350.0178275487708248600015.961305618286133-932020/5/27 16:07:0219070111-03120200527160438-0.00220917095430195330.06967345247312250.0518827232188709960.017790729254251500015.961305618286133-932020/5/27 16:07:0319080028004020200527154500115.2116851806640643109.247649133550.0164577476946816143109.231191385850.86011767387390140014.242717742919922-1132020/5/27 16:07:0419070111-031202005271605380.00597166502848267560.069772980223859650.0518827232188709960.01789025700498865500015.966142654418945-932020/5/27 16:07:0419070111-031202005271606380.0000345182888850104060.06977355552868110.0518827232188709960.01789083230981010400015.762998580932617-932020/5/27 16:07:0519080028004020200527155500110.2418136596679743127.6212848854560.0164577476946816143127.604827137760.85559070110321040014.242717742919922-1132020/5/27 16:07:0619080028004620200527151800-7.872901439666748385.51238495170653121.599396755954-2736.08701180424761.00227785110473630014.26552963256836-1072020/5/27 16:07:0719080028004020200527160500113.18481445312543146.4854200607440.0164577476946816143146.468962313050.8329560756683350014.169902801513672-1112020/5/27 16:07:0819080028004620200527152800-11.823970794677734385.51238495170653123.5700585949658-2738.05767364325950.99316626787185670014.270401954650879-1072020/5/27 16:07:0919080028004620200527153800-0.6354623436927795385.51238495170653123.6759689846-2738.16358403289360.9658314585685730014.270401954650879-1072020/5/27 16:07:1219080028004620200527154800-12.788484573364258385.51238495170653125.8073831400197-2740.2949981883130.94760817289352420014.270401954650879-1052020/5/27 16:07:1419080028004620200527155800-2.620776891708374385.51238495170653126.244179275311-2740.7317943236050.92027336359024050014.275274276733398-1072020/5/27 16:07:16190800280046202005271608001.6656341552734375385.789990644602543126.244179275311-2740.4541886307090.91116172075271610014.207064628601074-1072020/5/27 16:07:191908002800472020052715180095.08654785156254750.7732933368130.0062081483326334364750.767085188481.6530796289443970014.218977928161621-1092020/5/27 16:11:131908002800472020052715280088.00646972656254765.4410383649940.0062081483326334364765.4348302166611.67572462558746340014.223844528198242-1092020/5/27 16:11:161908002800472020052715380091.759162902832034780.7342326653610.0062081483326334364780.7280245170281.63043463230133060014.223844528198242-1092020/5/27 16:11:181908002800472020052715480085.120468139648444794.9209771022080.0062081483326334364794.9147689538751.60326075553894040014.223844528198242-1092020/5/27 16:11:201908002800472020052715580083.178649902343754808.7840859976940.0062081483326334364808.7778778493611.63043463230133060014.223844528198242-1092020/5/27 16:11:2719080028004720200527160800101.329254150390624825.6722950880410.0062081483326334364825.6660869397081.79800713062286380014.155717849731445-1092020/5/27 16:11:291908002800312020052715170019.0043716430664063730.3995200190566411.474682639367243318.92483737968950.94160252809524540014.287805557250977-1132020/5/27 16:11:581908002800312020052715270017.547307968139653733.324071333302411.474682639367243321.8493886939350.94612944126129150014.292682647705078-1132020/5/27 16:12:00190800280031202005271537000.071469530463218693733.3359829221913411.474682639367243321.86130028282420.91896790266036990014.292682647705078-1132020/5/27 16:12:03190800280031202005271547000.61143708229064943733.437889104872411.474682639367243321.96320646550480.90086013078689580014.292682647705078-1132020/5/27 16:12:05190800280031202005271557000.64708381891250613733.5457364059844411.474682639367243322.07105376661730.92802166938781740014.297561645507812-1132020/5/27 16:12:07190800280031202005271607001.94251990318298343733.869489723705411.474682639367243322.3948070843380.87822544574737550014.229268074035645-1132020/5/27 16:12:101908002800502020052715230075.9995803833007829297.2947767414880.03999960327957293629297.254777138210.92425602674484250014.236715316772461-1132020/5/27 16:15:451911009100062020052715230010.488824844360352587.76447699678860.016417575093396548587.74805942169521.87272715568542480014.21463394165039-1012020/5/27 16:15:461908002800502020052715330079.389137268066429310.5262990976840.03999960327957293629310.4862994944050.90171325206756590014.241545677185059-1132020/5/27 16:15:471911009100062020052715330011.042940139770508589.60496698559390.016417575093396548589.58854941050051.86818170547485350014.21463394165039-1032020/5/27 16:15:491908002800502020052715430073.6755981445312529322.8055652350.03999960327957293629322.7655656317220.87466186285018920014.241545677185059-1132020/5/27 16:15:50191100910006202005271543009.885125160217285591.25248783262960.016417575093396548591.23607025753621.86818170547485350014.21463394165039-1032020/5/27 16:15:511908002800502020052715530083.3664855957031229336.6999798421860.03999960327957293629336.6599802389060.87466186285018920014.241545677185059-1132020/5/27 16:15:521911009100062020052715530010.823729515075684593.05644273523980.016417575093396548593.04002516014631.87727272510528560014.219511985778809-1012020/5/27 16:15:531908002800502020052716030074.48950195312529349.1148963886660.03999960327957293629349.0748967853870.85662758350372310014.241545677185059-1132020/5/27 16:15:54191100910006202005271603008.948256492614746594.54781874125870.016417575093396548594.53140116616521.84999990463256840014.219511985778809-1012020/5/27 16:15:551908002800502020052716130087.9783172607421929363.7779491191030.03999960327957293629363.7379495158240.83859324455261230014.17391300201416-1132020/5/27 16:15:571911009100062020052716130010.322676658630371596.26826485698930.016417575093396548596.25184728189581.8590908050537110014.146341323852539-1052020/5/27 16:15:5819110091000920200527152300289.6427917480469110306.739097267136.721764695032491110300.01733257210.77892833948135380014.27669906616211-1132020/5/27 16:16:0719110091000920200527153300294.6344909667969110355.844847533746.721764695032491110349.12308283870.78343087434768680014.281553268432617-1132020/5/27 16:16:0919110091000920200527154300295.7187805175781110405.131312503046.721764695032491110398.409547808010.78343087434768680014.281553268432617-1132020/5/27 16:16:1219110091000920200527155300285.59735107421875110452.730873351456.721764695032491110446.009108656420.77892833948135380014.286407470703125-1132020/5/27 16:16:1419110091000920200527160300285.8434143066406110500.371441076476.721764695032491110493.649676381440.77892833948135380014.286407470703125-1132020/5/27 16:16:1619110091000920200527161300291.8385925292969110549.011205246266.721764695032491110542.289440551230.77442592382431030014.208738327026367-1132020/5/27 16:16:1919070111-03120200527160738-0.00093199405819177630.06977355552868110.0518982564534254260.01787529907525567400015.961305618286133-932020/5/27 16:16:5519070111-031202005271608380.00117362197488546370.069793115894860620.0518982564534254260.01789485944143519300015.961305618286133-952020/5/27 16:16:5619070111-031202005271609380.00200206111185252670.069826483579755140.0518982564534254260.01792822712632971500015.961305618286133-932020/5/27 16:16:5719070111-031202005271610380.0067655858583748340.069939243345260890.0518982564534254260.0180409868918354600015.966142654418945-932020/5/27 16:16:5819070111-031202005271611380.0080772805958986280.070073864692731820.0518982564534254260.0181756082393063900015.961305618286133-932020/5/27 16:16:5919070111-031202005271612380.0041076769120991230.070142325974360110.0518982564534254260.01824406952093468600015.966142654418945-932020/5/27 16:17:0019070111-031202005271613380.00127717677969485520.070163612254378960.0518982564534254260.01826535580095353700015.970979690551758-932020/5/27 16:17:0119070111-03120200527161438-0.0045218965969979760.070163612254378960.051973621398411390.0181899908559675700015.970979690551758-932020/5/27 16:17:0219070111-031202005271615380.0044183419086039070.070237251287525680.051973621398411390.01826362988911429300015.966142654418945-932020/5/27 16:17:0319070111-031202005271616380.008802164345979690.070383954033872030.051973621398411390.01841033263546063700015.758161544799805-932020/5/27 16:17:04191100910008202001011320000.0067655858583748340.26727078084205160.00054811767935392610.2667226631626976600011.7606840133667-1012020/5/27 16:20:29191100910008202001011321000.0070930169895291330.267388997790853840.00054811767935392610.266840880111499900011.755800247192383-1012020/5/27 16:20:32191100910008202001011322000.0030267615802586080.267439443816786860.00054811767935392610.2668913261374329400011.7606840133667-1012020/5/27 16:20:34191100910008202001011323000.0085911108180880550.26758262900107630.00054811767935392610.267034511321722400011.7606840133667-1012020/5/27 16:20:36191100910008202001011324000.007123590447008610.267701355504837150.00054811767935392610.267153237825483200011.755800247192383-1052020/5/27 16:20:3919110091000820200101132500-0.00149809417780488730.267701355504837150.00057308591484112630.26712826958999600011.7606840133667-1012020/5/27 16:20:41191100910008202001011326000.0078573506325483320.26783231135594830.00057308591484112630.267259225441107200011.7606840133667-1012020/5/27 16:20:43191100910008202001011327000.0225937049835920330.26820887310809070.00057308591484112630.267635787193249600011.755800247192383-1012020/5/27 16:20:46191100910008202001011328000.0090802842751145360.26836021118588970.00057308591484112630.267787125271048600011.755800247192383-1112020/5/27 16:20:48191100910008202001011329000.0092331515625119210.268514097052653670.00057308591484112630.2679410111378125500011.619047164916992-1092020/5/27 16:20:51191100910008202001011330000.0070930169895291330.268632314001455930.00057308591484112630.268059228086614800011.7606840133667-1012020/5/27 16:20:53191100910008202001011331000.00767391128465533260.26876021252281550.00057308591484112630.268187126607974400011.7606840133667-1012020/5/27 16:20:55191100910008202001011332000.0069095767103135590.26887537213478020.00057308591484112630.2683022862199390700011.7606840133667-1012020/5/27 16:20:58191100910008202001011333000.0107006719335913660.269053716667900730.00057308591484112630.268480630753059600011.7606840133667-1132020/5/27 16:21:00191100910008202001011334000.0057172160595655440.269149003601050150.00057308591484112630.2685759176862090300011.755800247192383-1012020/5/27 16:21:02191100910008202001011335000.0048000155948102470.26922900386418370.00057308591484112630.2686559179493425700011.755800247192383-1012020/5/27 16:21:05191100910008202001011336000.0097834719344973560.26939206173437440.00057308591484112630.268818975819533300011.7606840133667-1012020/5/27 16:21:07191100910008202001011337000.0063592563383281230.26949804934291240.00057308591484112630.2689249634280712600011.755800247192383-1012020/5/27 16:21:09191100910008202001011338000.0043108421377837660.26956989671253640.00057308591484112630.268996810797695300011.7606840133667-1012020/5/27 16:21:12191100910008202001011339000.00694015016779303550.26968556587945970.00057308591484112630.2691124799646185700011.614163398742676-992020/5/27 16:21:14191100910008202001011340000.0154089694842696190.269942382032096030.00057308591484112630.269369296117254900011.7606840133667-992020/5/27 16:21:16191100910008202001011341000.0042496956884860990.270013210291802860.00057308591484112630.2694401243769617400011.7606840133667-1012020/5/27 16:21:19191100910008202001011342000.0133299799636006360.27023537662222270.00057308591484112630.2696622907073815700011.755800247192383-1032020/5/27 16:21:21191100910008202001011343000.012535072863101960.2704442945095470.00057308591484112630.2698712085947058700011.7606840133667-1052020/5/27 16:21:27191100910008202001011344000.0105172321200370790.2706195817129160.00057308591484112630.270046495798074900011.7606840133667-1032020/5/27 16:21:2919110091000820200101134500-0.00155924085993319750.2706195817129160.00059907326201701850.27002050845089900011.7606840133667-1012020/5/27 16:21:31191100910008202001011346000.0126879401504993440.270831047375033330.00059907326201701850.270231974113016300011.7606840133667-1052020/5/27 16:21:34191100910008202001011347000.0051974696107208730.270917671866800660.00059907326201701850.2703185986047836300011.7606840133667-1012020/5/27 16:21:36191100910008202001011348000.0096000311896204950.27107767239306780.00059907326201701850.2704785991310507700011.755800247192383-1132020/5/27 16:21:38191100910008202001011349000.0083159515634179120.27121627158272990.00059907326201701850.2706171983207128500011.614163398742676-1032020/5/27 16:21:41191100910008202001011350000.0111286994069814680.271401749899442770.00059907326201701850.2708026766374257400011.7606840133667-1132020/5/27 16:21:43191100910008202001011351000.0113121392205357550.271590285560079250.00059907326201701850.270991212298062200011.755800247192383-1132020/5/27 16:21:45191100910008202001011352000.0123210595920681950.27179563654852140.00059907326201701850.271196563286504400011.755800247192383-1012020/5/27 16:21:48191100910008202001011353000.0117095923051238060.27199079642361960.00059907326201701850.271391723161602600011.7606840133667-1092020/5/27 16:21:50191100910008202001011354000.008377097547054290.27213041470902690.00059907326201701850.2715313414470098600011.755800247192383-1012020/5/27 16:21:53191100910008202001011355000.0129936737939715390.272346975934902150.00059907326201701850.271747902672885100011.7606840133667-1012020/5/27 16:21:55191100910008202001011356000.0077962046489119530.272476912676096140.00059907326201701850.271877839414079100011.7606840133667-1012020/5/27 16:21:57191100910008202001011357000.0080102179199457170.27261041630200030.00059907326201701850.2720113430399832600011.7606840133667-1012020/5/27 16:22:00191100910008202001011358000.0040356819517910480.272677677669910970.00059907326201701850.2720786044078939400011.7606840133667-1012020/5/27 16:22:02191100910008202001011359000.00253758789040148260.272719970802334450.00059907326201701850.2721208975403174300011.619047164916992-1012020/5/27 16:22:04191100910008202001011400000.00587008288130164150.272817805517362840.00059907326201701850.272218732255345800011.7606840133667-1012020/5/27 16:22:07191100910008202001011401000.00103949382901191710.27283513041429910.00059907326201701850.2722360571522820500011.7606840133667-1052020/5/27 16:22:09191100910008202001011402000.0098140453919768330.272998697839448360.00059907326201701850.2723996245774313300011.7606840133667-1032020/5/27 16:22:11191100910008202001011403000.0107006719335913660.27317704237256890.00059907326201701850.272577969110551900011.755800247192383-1012020/5/27 16:22:1419110091000820200101140400-0.00388281513005495070.27317704237256890.00066378684804869550.272513255524520200011.755800247192383-1012020/5/27 16:22:16191100910008202001011405000.0056560696102678780.273271310202887140.00066378684804869550.2726075233548384500011.7606840133667-1012020/5/27 16:22:18191100910008202001011406000.0057477895170450210.27336710669808120.00066378684804869550.272703319850032500011.755800247192383-1012020/5/27 16:22:21191100910008202001011407000.017182221636176110.27365347706666010.00066378684804869550.272989690218611400011.755800247192383-1012020/5/27 16:22:27191100910008202001011408000.014950366690754890.27390264985240150.00066378684804869550.273238863004352800011.755800247192383-1012020/5/27 16:22:29191100910008202001011409000.0040968288667500020.273970930330229350.00066378684804869550.2733071434821806600011.619047164916992-1012020/5/27 16:22:31191100910008202001011410000.0060840966179966930.274072331937053940.00066378684804869550.2734085450890052500011.7606840133667-1012020/5/27 16:22:34191100910008202001011411000.0115981474518775940.274265634399064040.00066378684804869550.2736018475510153500011.7606840133667-1012020/5/27 16:22:3619080053007320200527153000-0.8406527638435364164.45261425452856144.4680233136160719.9845909409124831.21940159797668460014.278787612915039-992020/5/27 16:22:37191100910008202001011412000.0049834558740258220.274348691999035170.00066378684804869550.273684905150986500011.755800247192383-1032020/5/27 16:22:3919080053007320200527154000-2.401705026626587164.45261425452856144.8683074920349719.5843067624935831.23300087451934810014.278787612915039-992020/5/27 16:22:39191100910008202001011413000.0096000311896204950.27450869252530230.00066378684804869550.273844905677253600011.7606840133667-1012020/5/27 16:22:4119080053007320200527155000-0.9415095448493958164.45261425452856145.025225744867319.4273885096612561.22846770286560060014.278787612915039-992020/5/27 16:22:41191100910008202001011414000.0048611629754304890.274589711905439070.00066378684804869550.273925925057390400011.7606840133667-1012020/5/27 16:22:4319080053007320200527160000-0.4501871168613434164.45261425452856145.1002569330986219.3523573214299351.21486854553222660014.283636093139648-972020/5/27 16:22:44191100910008202001011415000.0080102179199457170.27472321553134320.00066378684804869550.274059428683294500011.7606840133667-1012020/5/27 16:22:4619080053007320200527161000-1.2651424407958984164.45261425452856145.311114004039719.141500250488861.21486854553222660014.283636093139648-972020/5/27 16:22:46191100910008202001011416000.009752898477017880.27488576383240330.00066378684804869550.2742219769843546300011.7606840133667-1012020/5/27 16:22:4819080053007320200527162000-0.7215688228607178164.45261425452856145.4313754750635319.0212387794650231.19673609733581540014.201211929321289-972020/5/27 16:22:48191100910008202001011417000.0056560696102678780.274980031662721560.00066378684804869550.2743162448146728700011.7606840133667-1012020/5/27 16:22:50191100910008202001011418000.0101483790203928950.275149171310980160.00066378684804869550.2744853844629314700011.7606840133667-1012020/5/27 16:22:53191100910008202001011419000.0163873154670000080.27542229325063560.00066378684804869550.274758506402586900011.619047164916992-1012020/5/27 16:22:55191100910008202001011420000.0064204032532870770.275529299969090760.00066378684804869550.2748655131210420700011.7606840133667-1012020/5/27 16:22:57191100910008202001011421000.0118013126775622370.275725988509064770.00066378684804869550.275062201661016100011.7606840133667-1012020/5/27 16:23:00191100910008202001011422000.0059618032537400720.275825351896054950.00066378684804869550.2751615650480062600011.755800247192383-1012020/5/27 16:23:02191100910008202001011423000.010853539220988750.27600624421814050.00066378684804869550.2753424573700918300011.7606840133667-1012020/5/27 16:23:04191100910008202001011424000.0023541478440165520.27604548001372640.00066378684804869550.2753816931656777300011.755800247192383-1012020/5/27 16:23:07191100910008202001011425000.0118930330500006680.27624369723274820.00066378684804869550.2755799103846995300011.755800247192383-1012020/5/27 16:23:09191100910008202001011426000.016142729669809340.27651274273273490.00066378684804869550.275848955884686200011.755800247192383-1012020/5/27 16:23:12191100910008202001011427000.0140025932341814040.27674611928641580.00066378684804869550.276082332438367100011.7606840133667-1012020/5/27 16:23:14191100910008202001011428000.0058089364320039750.2768429348915270.00066378684804869550.276179148043478300011.7606840133667-1012020/5/27 16:23:16191100910008202001011429000.00143694737926125530.27686688401532550.00066378684804869550.276203097167276800011.623931884765625-1132020/5/27 16:23:19191100910008202001011430000.00443313596770167350.27694076961186990.00066378684804869550.2762769827638212300011.7606840133667-1092020/5/27 16:23:21191100910008202001011431000.0095083117485046390.277099241473261260.00066378684804869550.276435454625212600011.755800247192383-1012020/5/27 16:23:27191100910008202001011432000.012626793235540390.277309688025461350.00066378684804869550.2766459011774126700011.755800247192383-1012020/5/27 16:23:29191100910008202001011433000.0077656302601099010.277439115197524730.00066378684804869550.2767753283494760500011.7606840133667-1012020/5/27 16:23:32191100910008202001011434000.0050751757808029650.277523701462371650.00066378684804869550.2768599146143229700011.7606840133667-992020/5/27 16:23:34191100910008202001011435000.0124127799645066260.27773058112986160.00066378684804869550.277066794281812900011.755800247192383-1012020/5/27 16:23:36191100910008202001011436000.0149809410795569420.27798026348473360.00066378684804869550.277316476636684900011.7606840133667-1012020/5/27 16:23:39191100910008202001011437000.00969175249338150.27814179269004850.00066378684804869550.2774780058419998300011.755800247192383-1012020/5/27 16:23:41191100910008202001011438000.0139108737930655480.278373640578853660.00066378684804869550.27770985373080500011.755800247192383-992020/5/27 16:23:43191100910008202001011439000.014338901266455650.278612622265423160.00066378684804869550.277948835417374500011.614163398742676-1032020/5/27 16:23:46191100910008202001011440000.011617872864007950.27880625347564560.00066378684804869550.278142466627596900011.7606840133667-1132020/5/27 16:23:48191100910008202001011441000.0116484463214874270.27900039424082660.00066378684804869550.2783366073927779300011.755800247192383-1012020/5/27 16:23:50191100910008202001011442000.0066344165243208410.27911096785107790.00066378684804869550.2784471810030292300011.7606840133667-1012020/5/27 16:23:53191100910008202001011443000.0067872833460569380.27922408924320820.00066378684804869550.278560302395159500011.7606840133667-1012020/5/27 16:23:55191100910008202001011444000.0111286994069814680.27940956755992110.00066378684804869550.278745780711872400011.755800247192383-1012020/5/27 16:23:57191100910008202001011445000.0081936577335000040.27954612852974880.00066378684804869550.278882341681700100011.7606840133667-1012020/5/27 16:24:0019110091000820200101144600-0.00321020162664353850.27954612852974880.00071729020706931430.278828838322679500011.7606840133667-1012020/5/27 16:24:02191100910008202001011447000.0121070463210344310.27974791263348080.00071729020706931430.279030622426411500011.7606840133667-1012020/5/27 16:24:05191100910008202001011448000.0091473488137125970.27990036845129270.00071729020706931430.279183078244223400011.7606840133667-1012020/5/27 16:24:07191100910008202001011449000.0011312140850350260.279919222020190760.00071729020706931430.279201931813121500011.623931884765625-1052020/5/27 16:24:09191100910008202001011450000.007276456803083420.280040496298744560.00071729020706931430.2793232060916752700011.7606840133667-1012020/5/27 16:24:12191100910008202001011451000.0044331355020403860.2801143818882030.00071729020706931430.279397091681133700011.755800247192383-1012020/5/27 16:24:14191100910008202001011452000.008896844461560250.28026266263625040.00071729020706931430.279545372429181100011.7606840133667-1012020/5/27 16:24:16191100910008202001011453000.0163616705685853960.28053535715487070.00071729020706931430.279818066947801400011.755800247192383-1012020/5/27 16:24:19191100910008202001011454000.0085911108180880550.28067854233916020.00071729020706931430.279961252132090900011.7606840133667-1072020/5/27 16:24:21191100910008202001011455000.0104866586625576020.280853319987570570.00071729020706931430.280136029780501300011.755800247192383-1012020/5/27 16:24:27191100910008202001011456000.0070318705402314660.280970517826455660.00071729020706931430.2802532276193863700011.7606840133667-1012020/5/27 16:24:29191100910008202001011457000.0078573506325483320.28110147367756680.00071729020706931430.2803841834704975400011.7606840133667-992020/5/27 16:24:32191100910008202001011458000.012535072863101960.28131039156489110.00071729020706931430.2805931013578218400011.755800247192383-1012020/5/27 16:24:34191100910008202001011459000.0129019524902105330.28152542411171860.00071729020706931430.280808133904649300011.614163398742676-1032020/5/27 16:24:36191100910008202001011500000.00284332153387367730.281572812804357030.00071729020706931430.2808555225972877400011.7606840133667-1012020/5/27 16:24:39191100910008202001011501000.0069095767103135590.28168797241632170.00071729020706931430.280970682209252400011.7606840133667-1012020/5/27 16:24:4119110091000820200101150200-0.00146752072032541040.28168797241632170.00074174888582641740.280946223530495300011.7606840133667-1012020/5/27 16:24:43191100910008202001011503000.0152225680649280550.28194168188870960.00074174888582641740.281199933002883200011.755800247192383-1012020/5/27 16:24:46191100910008202001011504000.0050751757808029650.28202626815355650.00074174888582641740.281284519267730100011.7606840133667-1012020/5/27 16:24:48191100910008202001011505000.0066038435325026510.282136332208849260.00074174888582641740.2813945833230228600011.755800247192383-1012020/5/27 16:24:50191100910008202001011506000.0135745666921138760.282362574993109850.00074174888582641740.2816208261072834500011.7606840133667-1012020/5/27 16:24:53191100910008202001011507000.0097223259508609770.28252461375338340.00074174888582641740.28178286486755700011.755800247192383-1012020/5/27 16:24:55191100910008202001011508000.008896844461560250.28267289448725880.00074174888582641740.281931145601432400011.7606840133667-1012020/5/27 16:24:57191100910008202001011509000.01277965959161520.282885888814251860.00074174888582641740.2821441399284254600011.623931884765625-1012020/5/27 16:25:00191100910008202001011510000.011770739220082760.283082067799267260.00074174888582641740.2823403189134408600011.755800247192383-1012020/5/27 16:25:02191100910008202001011511000.0075210439972579480.283207418531661870.00074174888582641740.2824656696458354700011.7606840133667-1012020/5/27 16:25:05191100910008202001011512000.011287482455372810.28339554324215360.00074174888582641740.282653794356327200011.755800247192383-1012020/5/27 16:25:07191100910008202001011513000.0125962197780609130.283605480239395140.00074174888582641740.2828637313535687400011.7606840133667-1012020/5/27 16:25:09191100910008202001011514000.00773505680263042450.28373439785649990.00074174888582641740.282992648970673500011.755800247192383-1012020/5/27 16:25:12191100910008202001011515000.008071364834904670.28386892060649320.00074174888582641740.283127171720666800011.755800247192383-1012020/5/27 16:25:14191100910008202001011516000.0139108737930655480.284100768495298360.00074174888582641740.2833590196094719600011.7606840133667-1052020/5/27 16:25:16191100910008202001011517000.0100280577316880230.28426790279098580.00074174888582641740.283526153905159400011.7606840133667-1032020/5/27 16:25:19191100910008202001011518000.002751601394265890.284313762815205430.00074174888582641740.2835720139293790300011.755800247192383-1012020/5/27 16:25:21191100910008202001011519000.00583950942382216450.284411087975275260.00074174888582641740.2836693390894488600011.619047164916992-1012020/5/27 16:25:27191100910008202001011520000.000244586786720901730.284415164421587150.00074174888582641740.2836734155357607500011.7606840133667-1012020/5/27 16:25:29191100910008202001011521000.0120153259485960.284615419860443360.00074174888582641740.2838736709746169700011.7606840133667-1012020/5/27 16:25:32191100910008202001011522000.0122904861345887180.28482026129392690.00074174888582641740.284078512408100500011.755800247192383-992020/5/27 16:25:34191100910008202001011523000.008743978105485440.284965994267181330.00074174888582641740.2842242453813549300011.755800247192383-992020/5/27 16:25:36191100910008202001011524000.0121070463210344310.285167778370913340.00074174888582641740.2844260294850869400011.755800247192383-1012020/5/27 16:25:39191100910008202001011525000.0138191534206271170.28539809759484270.00074174888582641740.284656348709016300011.7606840133667-992020/5/27 16:25:41191100910008202001011526000.007123590447008610.28551682409860350.00074174888582641740.284775075212777100011.755800247192383-1012020/5/27 16:25:4319080028005120200527153300153.884552001953122866.403920159372278.151614119301142588.2523060400711.7532759904861450014.215235710144043-1112020/5/27 16:25:45191100910008202001011527000.0052586160600185390.2856044677002880.00074174888582641740.284862718814461600011.7606840133667-1012020/5/27 16:25:4619080028005120200527154300166.016464233398442894.07332992549278.151614119301142615.9217158061891.77135109901428220014.224908828735352-1092020/5/27 16:25:47191100910008202001011528000.0054726297967135910.28569567819376870.00074174888582641740.284953929307942300011.7606840133667-1012020/5/27 16:25:4819080028005120200527155300167.211273193359382921.9418764992256278.151614119301142643.79026237992461.7577947378158570014.224908828735352-1092020/5/27 16:25:49191100910008202001011529000.0109452595934271810.285878099180730040.00074174888582641740.2851363502949036400011.614163398742676-1112020/5/27 16:25:5019080028005120200527160300157.63652038574222948.214629983107278.151614119301142670.0630158638061.7487572431564330014.224908828735352-1092020/5/27 16:25:52191100910008202001011530000.0134216994047164920.286101794176025660.00074174888582641740.2853600452901992600011.7606840133667-1012020/5/27 16:25:5319080028005120200527161300154.464874267578122973.9587745689078278.151614119301142695.80716044960671.7532759904861450014.224908828735352-1092020/5/27 16:25:54191100910008202001011531000.0144917666912078860.286343323623216130.00074174888582641740.2856015747373897300011.755800247192383-1012020/5/27 16:25:5519080028005120200527162300149.648208618164062998.9001426856853278.151614119301142720.74852856638431.7306823730468750014.157194137573242-1092020/5/27 16:25:56191100910008202001011532000.0140943136066198350.286578228855944860.00074174888582641740.2858364799701184600011.755800247192383-1112020/5/27 16:25:57191100910008202001011533000.0092331515625119210.28673211472270880.00074174888582641740.285990365836882400011.755800247192383-1092020/5/27 16:26:00191100910008202001011534000.0127490861341357230.28694459949474330.00074174888582641740.286202850608916900011.755800247192383-1012020/5/27 16:26:02191100910008202001011535000.00314905494451522830.28699708374405370.00074174888582641740.286255334858227300011.75091552734375-1032020/5/27 16:26:05191100910008202001011536000.020392423495650290.287336957482489160.00074174888582641740.2865952085966627600011.755800247192383-1012020/5/27 16:26:07191100910008202001011537000.0031184817198663950.287388932176840970.00074174888582641740.286647183291014600011.755800247192383-1012020/5/27 16:26:09191100910008202001011538000.0037605219986289740.28745160754303830.00074174888582641740.286709858657211900011.7606840133667-1012020/5/27 16:26:12191100910008202001011539000.0137580065056681630.287680907657050460.00074174888582641740.2869391587712240600011.619047164916992-1012020/5/27 16:26:14191100910008202001011540000.0116790188476443290.28787555797719010.00074174888582641740.287133809091363700011.7606840133667-1012020/5/27 16:26:16191100910008202001011541000.0053197625093162060.28796422068879180.00074174888582641740.287222471802965400011.755800247192383-1012020/5/27 16:26:19191100910008202001011542000.0105478055775165560.288140017447119370.00074174888582641740.2873982685612929700011.755800247192383-1012020/5/27 16:26:21191100910008202001011543000.0064815501682460310.28824804328257770.00074174888582641740.287506294396751300011.755800247192383-1012020/5/27 16:26:2719110091000820200101154400-0.000794907333329320.28824804328257770.00075499734132241690.287493045941255300011.755800247192383-1012020/5/27 16:26:29191100910008202001011545000.0126573666930198670.28845899938973640.00075499734132241690.28770400204841400011.755800247192383-1012020/5/27 16:26:32191100910008202001011546000.0083159506320953370.28859759856522650.00075499734132241690.287842601223904100011.755800247192383-1052020/5/27 16:26:34191100910008202001011547000.0088356975466012950.28874486018918470.00075499734132241690.287989862847862300011.75091552734375-1092020/5/27 16:26:3619080028003520200527153300-6.0320377349853529924.8724978497341402.75676288040478522.115734969332.46630716323852540014.246973037719727-992020/5/27 16:26:37191100910008202001011548000.0123516330495476720.288950720732585430.00075499734132241690.2881957233912630400011.755800247192383-1112020/5/27 16:26:3919080028003520200527154300-6.8935437202453619924.8724978497341403.9056868325028520.9668110172322.4573225975036620014.251815795898438-992020/5/27 16:26:40191100910008202001011549000.0089579913765192030.289100020590550.00075499734132241690.288345023249227600011.619047164916992-1012020/5/27 16:26:4119080028003520200527155300-9.6363086700439459924.8724978497341405.51173828877958519.3607595609542.44833779335021970014.251815795898438-1032020/5/27 16:26:42191100910008202001011550000.00168153434060513970.28912804616287480.00075499734132241690.288373048821552400011.7606840133667-1012020/5/27 16:26:4319080028003520200527160300-6.6921424865722669924.8724978497341406.62709538184578518.2454024678882.43486070632934570014.251815795898438-992020/5/27 16:26:44191100910008202001011551000.0087745515629649160.289274288691087840.00075499734132241690.2885192913497654500011.755800247192383-1032020/5/27 16:26:4619080028003520200527161300-23.0488471984863289924.8724978497341410.46857003040158514.4039278193322.38095235824584960014.251815795898438-1032020/5/27 16:26:47191100910008202001011552000.008896844461560250.289422569439135250.00075499734132241690.2886675720978128500011.755800247192383-1012020/5/27 16:26:4819080028003520200527162300-21.426126480102549924.8724978497341414.03959100369468510.8329068460392.3315362930297850014.179176330566406-1032020/5/27 16:26:49191100910008202001011553000.0095388852059841160.289581550855485150.00075499734132241690.2888265535141627500011.755800247192383-1012020/5/27 16:26:51191100910008202001011554000.0188637580722570420.289895946817646850.00075499734132241690.2891409494763244600011.755800247192383-1012020/5/27 16:26:53191100910008202001011555000.0149197950959205630.290144610062601670.00075499734132241690.289389612721279300011.755800247192383-1012020/5/27 16:26:5519070111-03120200527161738-0.000138073257403448220.070383954033872030.051975922619447280.0184080314144247500015.970979690551758-932020/5/27 16:26:5519070111-031202005271618380.0059371469542384150.070482906480662760.051975922619447280.0185069838612154800015.966142654418945-932020/5/27 16:26:57191100910008202001011556000.0066038435325026510.29025467411789440.00075499734132241690.28949967677657200011.755800247192383-1012020/5/27 16:26:5719070111-031202005271619380.0010355487465858460.070500165627056440.051975922619447280.0185242430076091600015.970979690551758-932020/5/27 16:26:5819070111-031202005271620380.00072488421574234960.070512247030932080.051975922619447280.01853632441148479700015.966142654418945-932020/5/27 16:26:5919070111-031202005271621380.0043838238343596460.070585310760132370.051975922619447280.01860938814068509300015.966142654418945-932020/5/27 16:27:00191100910008202001011557000.0030573348049074410.2903056296987860.00075499734132241690.289550632357463600011.755800247192383-1012020/5/27 16:27:0019070111-03120200527162238-0.00907831173390150.070585310760132370.052127227813365630.01845808294676674200015.966142654418945-932020/5/27 16:27:0119070111-03120200527162338-0.00158784154336899520.070585310760132370.052153691838902650.0184316189212297200015.966142654418945-932020/5/27 16:27:02191100910008202001011558000.0132076870650053020.29052575780937140.00075499734132241690.28977076046804900011.755800247192383-1012020/5/27 16:27:0219070111-03120200527162438-0.0063513661734759810.070585310760132370.052259547941050720.01832576281908165200015.966142654418945-932020/5/27 16:27:0319070111-031202005271625380.00434930482879281040.070657799177385920.052259547941050720.018398251236335200015.970979690551758-932020/5/27 16:27:04191100910008202001011559000.0126573666930198670.29073671391653010.00075499734132241690.289981716575207700011.619047164916992-1012020/5/27 16:27:0519070111-03120200527162638-0.00438382336869835850.070657799177385920.0523326116622506860.01832518751513523300015.729141235351562-932020/5/27 16:27:05191100910008202001011600000.01005863118916750.290904357767176160.00075499734132241690.2901493604258537600011.755800247192383-992020/5/27 16:27:07191100910008202001011601000.00238472106866538520.29094410311772060.00075499734132241690.290189105776398200011.755800247192383-1012020/5/27 16:27:09191100910008202001011602000.00321020162664353850.290997606476948170.00075499734132241690.290242609135625800011.75091552734375-1012020/5/27 16:27:12191100910008202001011603000.002751601394265890.29104346650116780.00075499734132241690.290288469159845400011.755800247192383-1012020/5/27 16:27:14191100910008202001011604000.0145834879949688910.291286524627406060.00075499734132241690.2905315272860836700011.755800247192383-1012020/5/27 16:27:16191100910008202001011605000.0107923923060297970.291466397839574450.00075499734132241690.2907114004982520600011.755800247192383-1032020/5/27 16:27:1919110091000820200101160600-0.00015286674897652120.291466397839574450.00075754512054414670.290708852719030300011.75091552734375-1012020/5/27 16:27:21191100910008202001011607000.0079490710049867630.29159888235556140.00075754512054414670.2908413372350172600011.755800247192383-1032020/5/27 16:27:27191100910008202001011608000.0044025625102221970.29167225839714720.00075754512054414670.2909147132766030700011.75091552734375-1012020/5/27 16:27:29191100910008202001011609000.004371989052742720.291745124883774460.00075754512054414670.290987579763230300011.619047164916992-1012020/5/27 16:27:32191100910008202001011610000.0054726297967135910.29183633537725510.00075754512054414670.2910787902567109600011.755800247192383-1032020/5/27 16:27:34191100910008202001011611000.0078879231587052350.291967800769152850.00075754512054414670.291210255648608700011.75091552734375-1012020/5/27 16:27:36191100910008202001011612000.0061146696098148820.2920697119309360.00075754512054414670.2913121668103918500011.716728210449219-992020/5/27 16:27:39191100910008202001011613000.0120153259485960.29226996736979220.00075754512054414670.2915124222492480600011.75091552734375-1032020/5/27 16:27:41191100910008202001011614000.0073376032523810860.292392260758263240.00075754512054414670.291634715637719100011.75091552734375-1132020/5/27 16:27:43191100910008202001011615000.0112815657630562780.29258028684976910.00075754512054414670.2918227417292249500011.75091552734375-1012020/5/27 16:27:46191100910008202001011616000.0077656311914324760.29270971403600450.00075754512054414670.2919521689154603300011.75091552734375-1012020/5/27 16:27:48191100910008202001011617000.0026293077971786260.29275353583330370.00075754512054414670.2919959907127595600011.75091552734375-1012020/5/27 16:27:50191100910008202001011618000.0082853781059384350.292891625468007230.00075754512054414670.292134080347463100011.75091552734375-1012020/5/27 16:27:53191100910008202001011619000.0058089364320039750.292988441073118440.00075754512054414670.292230895952574300011.619047164916992-1012020/5/27 16:27:55191100910008202001011620000.022715998813509940.29336704104509520.00075754512054414670.2926094959245510400011.755800247192383-1012020/5/27 16:27:58191100910008202001011621000.012535072863101960.29357595893241950.00075754512054414670.2928184138118753400011.75091552734375-1012020/5/27 16:28:00191100910008202001011622000.0140025932341814040.29380933548610040.00075754512054414670.2930517903655562300011.75091552734375-1012020/5/27 16:28:02191100910008202001011623000.0124127799645066260.294016215153590330.00075754512054414670.293258670033046200011.75091552734375-1012020/5/27 16:28:0519110091000820200101162400-0.00051974691450595860.294016215153590330.00076620756901227660.2932500075845780300011.746031761169434-1012020/5/27 16:28:07191100910008202001011625000.0050751757808029650.294100801418437250.00076620756901227660.2933345938494249500011.746031761169434-1012020/5/27 16:28:09191100910008202001011626000.0120153259485960.294301056857293460.00076620756901227660.2935348492882811600011.75091552734375-992020/5/27 16:28:12191100910008202001011627000.00694015016779303550.294416726024216760.00076620756901227660.2936505184552044600011.746031761169434-1012020/5/27 16:28:1419110091000820200101162800-0.00103949382901191710.294416726024216760.00078353246594853650.293633193558268200011.746031761169434-1092020/5/27 16:28:16191100910008202001011629000.0127490861341357230.294629210796251260.00078353246594853650.2938456783303027300011.614163398742676-1012020/5/27 16:28:19191100910008202001011630000.0147363534197211270.294874816683110440.00078353246594853650.294091284217161900011.755800247192383-1012020/5/27 16:28:21191100910008202001011631000.0120458994060754780.29507558167692520.00078353246594853650.294292049210976700011.746031761169434-1012020/5/27 16:28:27191100910008202001011632000.0099363382905721660.295241187307736850.00078353246594853650.294457654841788300011.746031761169434-1012020/5/27 16:28:29191100910008202001011633000.0045554288662970070.29531711112411560.00078353246594853650.294533578658167100011.746031761169434-1072020/5/27 16:28:32191100910008202001011634000.0113732861354947090.295506665894669340.00078353246594853650.294723133428720800011.746031761169434-1012020/5/27 16:28:34191100910008202001011635000.0117401657626032830.29570233532472620.00078353246594853650.2949188028587776400011.746031761169434-1012020/5/27 16:28:36191100910008202001011636000.0065121236257255080.29581087071514310.00078353246594853650.295027338249194600011.75091552734375-1012020/5/27 16:28:39191100910008202001011637000.0088662719354033470.295958641908231960.00078353246594853650.295175109442283400011.75091552734375-1012020/5/27 16:28:41191100910008202001011638000.0143941286951303480.296198544053904560.00078353246594853650.29541501158795600011.746031761169434-1012020/5/27 16:28:43191100910008202001011639000.00155924085993319750.296224531401080460.00078353246594853650.295440998935131900011.623931884765625-1012020/5/27 16:28:4619110091000420200527153500108.196014404296883182.70284609139473.56739642027892709.1354496711111.2579473257064820014.15048599243164-1132020/5/27 16:28:47191100910008202001011640000.0091414321213960650.29637688860296870.00078353246594853650.2955933561370201500011.755800247192383-992020/5/27 16:28:4819110091000420200527154500100.019927978515623199.372834451547473.56739642027892725.80543803126831.2806539535522460014.15048599243164-1132020/5/27 16:28:50191100910008202001011641000.00969175249338150.29653841780828360.00078353246594853650.2957548853423350700011.746031761169434-1012020/5/27 16:28:5019110091000420200527155500101.271591186523443216.251432610212473.56739642027892742.6840361899331.2806539535522460014.15048599243164-1132020/5/27 16:28:52191100910008202001011642000.0124127799645066260.296745297475773550.00078353246594853650.29596176500982500011.746031761169434-992020/5/27 16:28:5319110091000420200527160500102.085166931152343233.265626730974473.56739642027892759.6982303106951.27157127857208250014.15048599243164-1132020/5/27 16:28:54191100910008202001011643000.00773505680263042450.29687421509287830.00078353246594853650.296090682626929800011.746031761169434-1012020/5/27 16:28:5519110091000420200527161500114.840103149414063252.405643572552473.56739642027892778.8382471522731.27611255645751950014.15048599243164-1132020/5/27 16:28:57191100910008202001011644000.0130548197776079180.297091795428670760.00078353246594853650.296308262962722200011.746031761169434-1012020/5/27 16:28:5819110091000420200527162500120.7229003906253272.52612728098473.56739642027892798.9587308607011.24432337284088130014.067960739135742-1132020/5/27 16:28:59191100910008202001011645000.0073681767098605630.297214598372100350.00078353246594853650.296431065906151800011.746031761169434-1012020/5/27 16:29:00191100910008202001011646000.00694015016779303550.297330267539023640.00078353246594853650.296546735073075100011.741147994995117-1012020/5/27 16:29:02191100910008202001011647000.0053809098899364470.29741994936762850.00078353246594853650.2966364169016799700011.746031761169434-1012020/5/27 16:29:05191100910008202001011648000.0074214334599673750.29754363992411680.00078353246594853650.296760107458168300011.746031761169434-1012020/5/27 16:29:07191100910008202001011649000.0076739103533327580.29767153843130440.00078353246594853650.2968880059653558600011.619047164916992-992020/5/27 16:29:09191100910008202001011650000.0047082956880331040.29775001002956220.00078353246594853650.2969664775636136600011.755800247192383-1012020/5/27 16:29:12191100910008202001011651000.0130853932350873950.297968099920313260.00078353246594853650.297184567454364700011.741147994995117-1012020/5/27 16:29:14191100910008202001011652000.0141860339790582660.29820453381791780.00078353246594853650.2974210013519692500011.746031761169434-1032020/5/27 16:29:16191100910008202001011653000.00125350721646100280.29822542560487870.00078353246594853650.2974418931389301600011.741147994995117-1012020/5/27 16:29:19191100910008202001011654000.0114038595929741860.298415489930390960.00078353246594853650.2976319574644424300011.736263275146484-1012020/5/27 16:29:21191100910008202001011655000.0069707231596112250.29853166865227280.00078353246594853650.297748136186324300011.741147994995117-1012020/5/27 16:29:27191100910008202001011656000.009752898477017880.29869421696750490.00078353246594853650.297910684501556400011.741147994995117-992020/5/27 16:29:29191100910008202001011657000.0139720197767019270.298927083966227250.00078353246594853650.298143551500278700011.736263275146484-992020/5/27 16:29:32191100910008202001011658000.0069095767103135590.29904224357819190.00078353246594853650.298258711112243400011.741147994995117-1072020/5/27 16:29:3419110091000820200101165900-0.000122293378808535640.29904224357819190.00078557068888304470.298256672889308900011.619047164916992-1112020/5/27 16:29:36191100910008202001011700000.0222879722714424130.29941370978074840.00078557068888304470.2986281390918653600011.755800247192383-1072020/5/27 16:29:39191100910008202001011701000.0117401657626032830.29960937921080520.00078557068888304470.298823808521922200011.741147994995117-1112020/5/27 16:29:41191100910008202001011702000.009752898477017880.29977192752603730.00078557068888304470.298986356837154300011.736263275146484-1052020/5/27 16:29:43191100910008202001011703000.004371989052742720.299844794012664560.00078557068888304470.2990592233237815400011.736263275146484-1012020/5/27 16:29:46191100910008202001011704000.00587008288130164150.299942628727692950.00078557068888304470.2991570580388099300011.736263275146484-1012020/5/27 16:29:48191100910008202001011705000.0023847213014960290.29998237408178040.00078557068888304470.299196803392897400011.736263275146484-1032020/5/27 16:29:51191100910008202001011706000.012871379964053630.300196897073649270.00078557068888304470.2994113263847662500011.736263275146484-1012020/5/27 16:29:53191100910008202001011707000.0035159352701157330.30025549599309180.00078557068888304470.299469925304208800011.736263275146484-1012020/5/27 16:29:55191100910008202001011708000.00568664306774735450.300350273378368670.00078557068888304470.2995647026894856500011.736263275146484-1012020/5/27 16:29:58191100910008202001011709000.00134522723965346810.30037269383197690.00078557068888304470.299587123143093900011.614163398742676-1012020/5/27 16:30:00191100910008202001011710000.00131465401500463490.300394604732398040.00078557068888304470.29960903404351500011.75091552734375-1012020/5/27 16:30:02191100910008202001011711000.0045248558744788170.300470018993818260.00078557068888304470.2996844483049352400011.736263275146484-1012020/5/27 16:30:05191100910008202001011712000.012382206507027150.30067638910634960.00078557068888304470.2998908184174665600011.731379508972168-1012020/5/27 16:30:07191100910008202001011713000.0084076710045337680.300816516960887460.00078557068888304470.3000309462720044400011.731379508972168-1032020/5/27 16:30:09191100910008202001011714000.0155924074351787570.301076390414931340.00078557068888304470.300290819726048300011.731379508972168-1012020/5/27 16:30:12191100910008202001011715000.0125962197780609130.301286327412172870.00078557068888304470.3005007567232898500011.736263275146484-1012020/5/27 16:30:16191100910008202001011716000.0133605534210801120.301509003297551260.00078557068888304470.3007234326086682400011.726495742797852-1032020/5/27 16:30:19191100910008202001011717000.0203312784433364870.301847857926069550.00078557068888304470.3010622872371865300011.731379508972168-1012020/5/27 16:30:27191100910008202001011718000.00287389475852251050.301895756170123540.00078557068888304470.301110185481240500011.731379508972168-1012020/5/27 16:30:29191100910008202001011719000.0094777382910251620.302053718476556270.00078557068888304470.3012681477876732500011.614163398742676-1012020/5/27 16:30:31191100910008202001011720000.0180382765829563140.302354356412319840.00078557068888304470.301568785723436800011.746031761169434-1012020/5/27 16:30:34191100910008202001011721000.0083465250208973880.302493465156940530.00078557068888304470.301707894468057500011.726495742797852-1012020/5/27 16:30:36191100910008202001011722000.0020484144333750010.302527605399397440.00078557068888304470.301742034710514400011.731379508972168-1012020/5/27 16:30:39191100910008202001011723000.00064204033697023990.30253830607212870.00078557068888304470.301752735383245700011.726495742797852-1012020/5/27 16:30:41191100910008202001011724000.0124433534219861030.30274569529457730.00078557068888304470.3019601246056942700011.726495742797852-1012020/5/27 16:30:43191100910008202001011725000.0126573666930198670.3029566514017360.00078557068888304470.30217108071285300011.726495742797852-1132020/5/27 16:30:46191100910008202001011726000.00269045494496822360.303001492316038460.00078557068888304470.3022159216271554400011.721611976623535-1012020/5/27 16:30:48191100910008202001011727000.0125045003369450570.30320990064840420.00078557068888304470.302424329959521200011.721611976623535-1012020/5/27 16:30:50191100910008202001011728000.0093860188499093060.30336633428996110.00078557068888304470.302580763601078100011.721611976623535-1012020/5/27 16:30:53191100910008202001011729000.0104560852050781250.303540602383412960.00078557068888304470.3027550316945299400011.614163398742676-1012020/5/27 16:30:55191100910008202001011730000.020300703123211860.303878947442800640.00078557068888304470.303093376753917600011.746031761169434-1012020/5/27 16:30:57191100910008202001011731000.0059006563387811180.303977291712787650.00078557068888304470.303191721023904600011.726495742797852-1052020/5/27 16:31:00191100910008202001011732000.0052586160600185390.304064935314472150.00078557068888304470.3032793646255891300011.721611976623535-1012020/5/27 16:31:02191100910008202001011733000.0056254961527884010.30415869358274580.00078557068888304470.3033731228938627600011.716728210449219-1012020/5/27 16:31:04191100910008202001011734000.008040790446102620.30429270676360850.00078557068888304470.3035071360747254600011.721611976623535-1012020/5/27 16:31:07191100910008202001011735000.0071847368963062760.304412452377286540.00078557068888304470.303626881688403500011.721611976623535-1012020/5/27 16:31:09191100910008202001011736000.0096306046470999720.304572962458512230.00078557068888304470.303787391769629200011.716728210449219-1012020/5/27 16:31:11191100910008202001011737000.00198726775124669080.304606083587508960.00078557068888304470.3038205128986259400011.721611976623535-1012020/5/27 16:31:14191100910008202001011738000.0054726297967135910.30469729408098960.00078557068888304470.303911723392106600011.716728210449219-1012020/5/27 16:31:16191100910008202001011739000.00217070779763162140.30473347254328090.00078557068888304470.303947901854397900011.619047164916992-1012020/5/27 16:31:19191100910008202001011740000.0139720197767019270.304966339542003250.00078557068888304470.3041807688531202300011.741147994995117-1012020/5/27 16:31:21191100910008202001011741000.0046944878995418550.30504458100672130.00078557068888304470.304259010317838300011.711843490600586-1012020/5/27 16:31:27191100910008202001011742000.00314905494451522830.30509706525603170.00078557068888304470.304311494567148700011.711843490600586-1012020/5/27 16:31:30191100910008202001011743000.015867568552494050.3053615247472190.00078557068888304470.30457595405833600011.711843490600586-1012020/5/27 16:31:32191100910008202001011744000.00362442084588110450.3054219317615970.00078557068888304470.3046363610727139700011.711843490600586-1012020/5/27 16:31:34191100910008202001011745000.00283050024881958960.30546910676520650.00078557068888304470.304683536076323500011.70695972442627-1012020/5/27 16:31:37191100910008202001011746000.0121376197785139080.305671400423897070.00078557068888304470.3048858297350140500011.711843490600586-1012020/5/27 16:31:39191100910008202001011747000.0063592563383281230.305777388032435040.00078557068888304470.30499181734355200011.70695972442627-1012020/5/27 16:31:41191100910008202001011748000.0119847534224390980.305977133916332630.00078557068888304470.305191563227449600011.70695972442627-1012020/5/27 16:31:44191100910008202001011749000.0113427126780152320.306166179131927730.00078557068888304470.305380608443044700011.619047164916992-1012020/5/27 16:31:46191100910008202001011750000.0124433534219861030.30637356835437630.00078557068888304470.3055879976654932700011.736263275146484-1012020/5/27 16:31:48191100910008202001011751000.0060229497030377390.30647395085128370.00078557068888304470.305688380162400700011.70695972442627-1012020/5/27 16:31:51191100910008202001011752000.0040968288667500020.306542231329111570.00078557068888304470.3057566606402285500011.70695972442627-1012020/5/27 16:31:53191100910008202001011753000.0064509762451052670.30664974760252530.00078557068888304470.3058641769136422600011.702075958251953-1012020/5/27 16:31:55191100910008202001011754000.0080102179199457170.30678325122842940.00078557068888304470.305997680539546400011.702075958251953-1012020/5/27 16:31:58191100910008202001011755000.011159271933138370.306969239100100930.00078557068888304470.306183668411217900011.702075958251953-1012020/5/27 16:32:00191100910008202001011756000.0095388852059841160.307128220516450830.00078557068888304470.306342649827567800011.69719123840332-1012020/5/27 16:32:03191100910008202001011757000.014247180894017220.307365673523972540.00078557068888304470.306580102835089500011.70695972442627-1072020/5/27 16:32:05191100910008202001011758000.00207898765802383420.307400323317845060.00078557068888304470.3066147526289620400011.702075958251953-1012020/5/27 16:32:08191100910008202001011759000.0039439620450139050.307466056020879950.00078557068888304470.3066804853319969300011.619047164916992-1072020/5/27 16:32:10191100910008202001011800000.0094777382910251620.30762401832731270.00078557068888304470.3068384476384296600011.736263275146484-1012020/5/27 16:32:12191100910008202001011801000.0162038747221231460.30789408290887250.00078557068888304470.3071085122199894700011.702075958251953-1012020/5/27 16:32:15191100910008202001011802000.0081936577335000040.30803064387870020.00078557068888304470.307245073189817200011.69719123840332-992020/5/27 16:32:17191100910008202001011803000.0086522586643695830.308174848187078850.00078557068888304470.3073892774981958300011.702075958251953-1032020/5/27 16:32:19191100910008202001011804000.0046471492387354370.30825230067541940.00078557068888304470.307466729986536400011.702075958251953-1012020/5/27 16:32:27191100910008202001011805000.0061758165247738360.30835523094711980.00078557068888304470.307569660258236800011.702075958251953-1072020/5/27 16:32:30191100910008202001011806000.015775846317410470.30861816173091530.00078557068888304470.3078325910420322600011.702075958251953-992020/5/27 16:32:32191100910008202001011807000.0144000481814146040.308858162527401950.00078557068888304470.308072591838518900011.702075958251953-1012020/5/27 16:32:34191100910008202001011808000.0132688330486416820.309079309747904540.00078557068888304470.308293739059021500011.69719123840332-1012020/5/27 16:32:37191100910008202001011809000.0086216842755675320.309223004487152560.00078557068888304470.3084374337982695400011.619047164916992-1072020/5/27 16:32:39191100910008202001011810000.016754195094108580.309502241086311140.00078557068888304470.308716670397428100011.726495742797852-1112020/5/27 16:32:41191100910008202001011811000.0079184975475072860.30963421604733950.00078557068888304470.3088486453584564600011.702075958251953-972020/5/27 16:32:44191100910008202001011812000.0051363226957619190.30971982142210360.00078557068888304470.3089342507332205600011.702075958251953-1112020/5/27 16:32:46191100910008202001011813000.0108229657635092740.309900204189230530.00078557068888304470.309114633500347500011.702075958251953-1012020/5/27 16:32:48191100910008202001011814000.0107312453910708430.31007905827730970.00078557068888304470.309293487588426700011.702075958251953-992020/5/27 16:32:51191100910008202001011815000.0080713639035820960.3102135810131310.00078557068888304470.30942801032424800011.702075958251953-1012020/5/27 16:32:53191100910008202001011816000.00638982979580760.310320078176627550.00078557068888304470.309534507487744500011.702075958251953-1012020/5/27 16:32:55191100910008202001011817000.0158369932323694230.31058402807034020.00078557068888304470.3097984573814571700011.702075958251953-1012020/5/27 16:32:58191100910008202001011818000.0144917666912078860.310825557517530660.00078557068888304470.3100399868286476400011.70695972442627-992020/5/27 16:33:0019080028005320200527154200150.3398132324218851701.693784600730.2172980772131014351701.476486523510.97109305858612060014.267792701721191-1132020/5/27 16:33:0819080028005320200527155200152.5056762695312551727.1113962048840.2172980772131014351726.894098127670.94850951433181760014.267792701721191-1132020/5/27 16:33:1119080028005320200527160200140.528518676757851750.532817158060.2172980772131014351750.315519080850.94399273395538330014.27261734008789-1132020/5/27 16:33:1319080028005320200527161200130.3454437255859451772.257057410850.2172980772131014351772.039759333630.92140918970108030014.27261734008789-1132020/5/27 16:33:1619080028005320200527162200137.182693481445351795.1208401032560.2172980772131014351794.903542026040.89882564544677730014.27261734008789-1132020/5/27 16:33:1819080028005320200527163200134.896118164062551817.60352641870.2172980772131014351817.3862283414860.84010839462280270014.209891319274902-1132020/5/27 16:33:2019080028005220200527154000-4.9242229461669921.47032384432032413221.646790346544-3220.1764665022241.05310928821563720014.268948554992676-1132020/5/27 16:34:2919080028005220200527155000-6.1152076721191411.47032384432032413222.665991606807-3221.19566776248671.04857003688812260014.27383804321289-1132020/5/27 16:34:3219080028005220200527160000-6.162733078002931.47032384432032413223.693113753889-3222.22278990956870.9940989613533020014.27383804321289-1132020/5/27 16:34:3419080028005220200527161000-5.9965968132019041.47032384432032413224.692546538901-3223.22222269458051.0304130315780640014.278728485107422-1132020/5/27 16:34:3619080028005220200527162000-5.4384760856628421.47032384432032413225.598959215217-3224.12863537089651.02133452892303470014.27383804321289-1132020/5/27 16:34:3919080028005220200527163000-7.7156414985656741.47032384432032413226.884899442156-3225.41457559783571.0304130315780640014.200489044189453-1132020/5/27 16:34:4119070111-031202005271627380.00065584765980020170.070668729971368640.0523326116622506860.01833611830911795200015.966142654418945-932020/5/27 16:36:5419070111-031202005271628380.011011336930096150.070852252250289020.0523326116622506860.0185196405880383300015.961305618286133-932020/5/27 16:36:5619070111-03120200527162938-0.0031066467054188250.070852252250289020.052384389105431890.01846786314485712700015.966142654418945-932020/5/27 16:36:5719070111-031202005271630380.00762854330241680150.070979394638456180.052384389105431890.0185950055330242900015.966142654418945-932020/5/27 16:36:5819070111-03120200527163138-0.0095270499587059020.070979394638456180.052543173266654330.0184362213718018500015.966142654418945-932020/5/27 16:36:5919070111-031202005271632380.00220917095430195330.071016214155029540.052543173266654330.0184730408883752100015.951632499694824-932020/5/27 16:37:0019070111-03120200527163338-0.000483256182633340360.071016214155029540.0525512275364047740.01846498661862476500015.961305618286133-932020/5/27 16:37:0119070111-031202005271634380.00317568308673799040.071069142206103580.0525512275364047740.01851791466969880700015.95646858215332-932020/5/27 16:37:0219070111-031202005271635380.00293405493721365930.071118043121552360.0525512275364047740.01856681558514758400015.966142654418945-932020/5/27 16:37:0319070111-03120200527163638-0.00193302473053336140.071118043121552360.0525834446154065450.01853459850614581200015.76783561706543-932020/5/27 16:37:04190800270019201904280350360.015705823898315432.43646800509828280.0149371517664410372.42153085333184200010.992735862731934-1032020/5/27 16:37:32190800270019201904280351360.0215048994868993762.43682642008092640.0149371517664410372.421889268314485500010.992735862731934-1032020/5/27 16:37:35190800270019201904280352360.018985060974955562.4371428377634770.0149371517664410372.42220568599703600010.997578620910645-972020/5/27 16:37:37190800270019201904280353360.018950546160340312.43745868019008330.0149371517664410372.422521528423642300010.552058219909668-1032020/5/27 16:37:39190800270019201904280354360.0205383859574794772.4378009866302260.0149371517664410372.42286383486378500010.992735862731934-1032020/5/27 16:37:41190800270019201904280355360.0125646591186523442.4380103976187370.0149371517664410372.42307324585229600010.997578620910645-1032020/5/27 16:37:44190800270019201904280356360.015602269209921362.43827043543453530.0149371517664410372.423333283668094300010.997578620910645-1032020/5/27 16:37:46190800270019201904280357360.0211251974105834962.43862252205776770.0149371517664410372.42368537029132700010.992735862731934-1032020/5/27 16:37:48190800270019201904280358360.0154641959816217422.43888025865778070.0149371517664410372.423943106891339700010.992735862731934-1032020/5/27 16:37:51190800270019201904280359360.0144976833835244182.43912188671529240.0149371517664410372.424184734948851400010.992735862731934-1032020/5/27 16:37:53190800270019201904280400360.0167413726449012762.4394009095933240.0149371517664410372.42446375782688300010.992735862731934-1032020/5/27 16:37:55190800270019201904280401360.0192266888916492462.43972135441950.0149371517664410372.42478420265305900010.992735862731934-1032020/5/27 16:37:58190800270019201904280402360.0095270499587059022.43988013858072250.0149371517664410372.424942986814281600010.997578620910645-992020/5/27 16:38:00190800270019201904280403360.018743436783552172.44019252918365040.0149371517664410372.425255377417209400010.547215461730957-1032020/5/27 16:38:02190800270019201904280404360.0169830005615949632.44047557920530740.0149371517664410372.425538427438866500010.997578620910645-1032020/5/27 16:38:05190800270019201904280405360.0133240614086389542.440697646896640.0149371517664410372.42576049513019900011.007264137268066-1032020/5/27 16:38:07190800270019201904280406360.0227130390703678132.4410761975334090.0149371517664410372.42613904576696800010.992735862731934-1032020/5/27 16:38:09190800270019201904280407360.0143941286951303482.44131609967908150.0149371517664410372.426378947912640500010.997578620910645-1032020/5/27 16:38:12190800270019201904280408360.0184327717870473862.44162331253049070.0149371517664410372.426686160764049700011.002421379089355-1032020/5/27 16:38:14190800270019201904280409360.0138073181733489042.44185343449307360.0149371517664410372.426916282726632600010.992735862731934-1032020/5/27 16:38:16190800270019201904280410360.0164997447282075882.44212843022747970.0149371517664410372.427191278461038800010.997578620910645-1032020/5/27 16:38:19190800270019201904280411360.020883569493889812.44247648970708650.0149371517664410372.427539337940645600011.002421379089355-1032020/5/27 16:38:21190800270019201904280412360.016120042651891712.44274515708208150.0149371517664410372.427808005315640600011.002421379089355-1032020/5/27 16:38:27190800270019201904280413360.017431739717721942.44303568607104270.0149371517664410372.428098534304601800010.542372703552246-1032020/5/27 16:38:3019110091001020200527154600135.626388549804721612.700088629540.05978994610677891621612.6402986834331.52595925331115720014.216808319091797-1012020/5/27 16:38:31190800270019201904280414360.0217120088636875152.4433975528773650.0149371517664410372.42846040111092400010.997578620910645-1032020/5/27 16:38:3219110091001020200527155600134.264724731445321635.077543597980.05978994610677891621635.0177536518751.60270869731903080014.221680641174316-992020/5/27 16:38:33190800270019201904280415360.0220571905374526982.44376517272315130.0149371517664410372.428828020956710400011.002421379089355-1032020/5/27 16:38:3419110091001020200527160600155.226730346679721660.948664589290.05978994610677891621660.8888746431841.87358915805816650014.221680641174316-1012020/5/27 16:38:35190800270019201904280416360.0175352953374385832.44405742763995270.0149371517664410372.429120275873511800011.002421379089355-1032020/5/27 16:38:3719110091001020200527161600137.5581359863281221683.875020241230.05978994610677891621683.8152302951241.62979686260223390014.221680641174316-1012020/5/27 16:38:38190800270019201904280417360.015498714521527292.4443157395439120.0149371517664410372.42937858777747100010.997578620910645-1032020/5/27 16:38:3919110091001020200527162600128.276565551757821705.2544485825820.05978994610677891621705.1946586364761.6478555202484130014.221680641174316-1012020/5/27 16:38:40190800270019201904280418360.0175007749348878862.4446074191407660.0149371517664410372.42967026737432500011.007264137268066-1012020/5/27 16:38:4119110091001020200527163600129.7126159667968821726.8732184490650.05978994610677891621726.813428502961.55304729938507080014.148599624633789-1012020/5/27 16:38:42190800270019201904280419360.0087331281974911692.44475297127921950.0149371517664410372.429815819512778600011.007264137268066-1032020/5/27 16:38:44190800270019201904280420360.0238521434366703032.44515050699422250.0149371517664410372.430213355227781600011.007264137268066-1032020/5/27 16:38:46190800270019201904280421360.0217465255409479142.4455129490884910.0149371517664410372.4305757973220500011.007264137268066-1032020/5/27 16:38:48190800270019201904280422360.018743434920907022.4458253396594170.0149371517664410372.430888187892976200011.007264137268066-1032020/5/27 16:38:51190800270019201904280423360.0125991776585578922.4460353259518740.0149371517664410372.43109817418543300010.537529945373535-1032020/5/27 16:38:53190800270019201904280424360.0260958317667245862.44647025647139630.0149371517664410372.431533104704955300011.007264137268066-1032020/5/27 16:38:55190800270019201904280425360.0238521434366703032.44686779218639930.0149371517664410372.431930640419958300011.007264137268066-1032020/5/27 16:38:58190800270019201904280426360.0175007749348878862.44715947178325340.0149371517664410372.432222320016812500011.007264137268066-1032020/5/27 16:39:00190800270019201904280427360.0121504403650760652.4473619791244070.0149371517664410372.43242482735796600011.012105941772461-1032020/5/27 16:39:02190800270019201904280428360.0229201484471559522.44774398158485430.0149371517664410372.432806829818413300011.007264137268066-1032020/5/27 16:39:051908002800492020052715490037.2424049377441417251.145598753092.395971652278588817248.7496271008130.99367660284042360014.230216026306152-932020/5/27 16:42:271908002800492020052715590037.54217147827148417257.4026274414142.395971652278588817255.0066557891370.95754283666610720014.230216026306152-952020/5/27 16:42:291908002800492020052716090040.1891746520996117264.1008229549152.395971652278588817261.704851302640.97109305858612060014.23501205444336-952020/5/27 16:42:321908002800492020052716190033.6612358093261717269.711028928552.395971652278588817267.315057276270.96205961704254150014.239808082580566-952020/5/27 16:42:341908002800492020052716290041.31570434570312517276.5969795734642.395971652278588817274.2010079211870.93495929241180420014.239808082580566-952020/5/27 16:42:361908002800492020052716390033.03244781494140617282.1023875725732.395971652278588817279.7064159202960.95302617549896240014.172661781311035-952020/5/27 16:42:3919080028005720200527155400-3.963433980941772511.72927549903168310712.46984150727-10700.7405660082391.04551589488983150014.276029586791992-1132020/5/27 16:45:4419080028005720200527160400-5.60475063323974611.72927549903168310713.40396658202-10701.6746910829881.02298331260681150014.280872344970703-1132020/5/27 16:45:4619080028005720200527161400-3.39011764526367211.72927549903168310713.968986193158-10702.2397106941261.03199636936187740014.280872344970703-1132020/5/27 16:45:4919080028005720200527162400-5.26252603530883811.72927549903168310714.846073830644-10703.1167983316121.01847672462463380014.285714149475098-1132020/5/27 16:45:5219080028005720200527163400-3.68740820884704611.72927549903168310715.460641865844-10703.7313663668121.01397025585174560014.285714149475098-1132020/5/27 16:45:5519080028005720200527164400-2.321719646453857411.72927549903168310715.847595128213-10704.118319629181.01847672462463380014.203390121459961-1132020/5/27 16:45:5719070111-031202005271637380.0053503355011343960.0712072153772530.0525834446154065450.01862377076184645200015.970979690551758-852020/5/27 16:47:0319070111-031202005271638380.0052467812784016130.071294661729114720.0525834446154065450.01871121711370817700015.966142654418945-852020/5/27 16:47:0419070111-031202005271639380.0046944883652031420.071372903201833110.0525834446154065450.01878945858642656200015.961305618286133-852020/5/27 16:47:0519070111-031202005271640380.0075940247625112530.071499470278053520.0525834446154065450.01891602566264697500015.970979690551758-852020/5/27 16:47:0619070111-031202005271641380.00055229262216016650.071508675155196780.0525834446154065450.01892523053979023500015.961305618286133-852020/5/27 16:47:0719070111-031202005271642380.0045218965969979760.071584040100182750.0525834446154065450.01900059548477620700015.961305618286133-852020/5/27 16:47:0819070111-031202005271643380.000103554877568967640.071585766014772120.0525834446154065450.01900232139936557800015.961305618286133-852020/5/27 16:47:0919070111-031202005271644380.0048670796677470210.07166688400722260.0525834446154065450.01908343939181605200015.966142654418945-852020/5/27 16:47:1019070111-031202005271645380.00158784154336899520.071693348032759620.0525834446154065450.01910990341735307300015.97581672668457-852020/5/27 16:47:1119070111-031202005271646380.00072488409932702780.071705429434635160.0525834446154065450.01912198481922861700015.76783561706543-872020/5/27 16:47:1219080027001320200527160000-20.719797134399414153.567106879099751170.1597979348185-1016.59269105571871.7244483232498170014.205562591552734-1032020/5/27 16:52:2219080027001320200527161000-20.02762222290039153.567106879099751173.497735002752-1019.93062812365221.8280053138732910014.210399627685547-1032020/5/27 16:52:2519080027001320200527162000-58.78986358642578153.567106879099751183.2960454627098-1029.728938583611.75146329402923580014.205562591552734-1032020/5/27 16:52:27190800270013202005271630009.955859184265137155.226416713034471183.2960454627098-1028.06962874967531.78298056125640870014.205562591552734-1032020/5/27 16:52:2919080027001320200527164000-9.465968132019043155.226416713034471184.8737067746122-1029.64729006157771.70643854141235350014.205562591552734-1032020/5/27 16:52:321908002700132020052716500016.08216094970703157.906776873506171184.8737067746122-1026.9669299011061.71994590759277340014.137847900390625-1032020/5/27 16:52:3419070111-031202005271647380.00303761009126901630.071756056269923530.0525834446154065450.0191726116545169800015.966142654418945-932020/5/27 16:56:5419070111-03120200527164838-0.0043493052944540980.071756056269923530.052655933040660430.01910012322926309800015.980652809143066-932020/5/27 16:56:5519070111-03120200527164938-0.0057990737259387970.071756056269923530.0527525842716654940.01900347199825803300015.961305618286133-932020/5/27 16:56:5619070111-031202005271650380.008905720897018910.07190448494410980.0527525842716654940.019151900672444300015.966142654418945-952020/5/27 16:56:5719070111-031202005271651380.0045909332111477850.071981000496988590.0527525842716654940.019228416225323100015.966142654418945-932020/5/27 16:56:5819070111-031202005271652380.006213293410837650.0720845553833510.0527525842716654940.01933197111168550400015.97581672668457-932020/5/27 16:57:0019070111-031202005271653380.0020365794189274310.072118498372191930.0527525842716654940.0193659141005264400015.961305618286133-932020/5/27 16:57:0119070111-03120200527165438-0.00238176248967647550.072118498372191930.0527922803119711060.01932621806022082700015.966142654418945-932020/5/27 16:57:0219070111-03120200527165538-0.00096651236526668070.072118498372191930.052808388851471990.01931010952071994500015.970979690551758-932020/5/27 16:57:0319070111-03120200527165638-0.00224368926137685780.072118498372191930.052845783671991760.01927271470020017200015.758161544799805-932020/5/27 16:57:041908002800602020052716060078.09934234619144003.0652018570110.0100087892953561784003.05519306771572.1304743289947510014.209755897521973-1132020/5/27 16:57:401908002800602020052716160077.387802124023444015.96316948962480.0100087892953561784015.95316070032962.17153286933898930014.209755897521973-1132020/5/27 16:57:421908002800602020052716260077.881896972656254028.9434855506460.0100087892953561784028.9334767613512.13503646850585940014.209755897521973-1132020/5/27 16:57:451908002800602020052716360085.227188110351564043.14801747394040.0100087892953561784043.13800868464522.1076641082763670014.21463394165039-1132020/5/27 16:57:471908002800602020052716460087.199111938476564057.6812034028170.0100087892953561784057.6711946135222.0666058063507080014.21463394165039-1132020/5/27 16:57:491908002800602020052716560080.109123229980474071.03272388464260.0100087892953561784071.02271509534742.0392334461212160014.141463279724121-1132020/5/27 16:57:5119080028003720200527160800-19.959804534912113.0657579931143646602.3097081456-6599.2439501524860.87035351991653440014.280145645141602-1092020/5/27 16:59:2619080028003720200527161800-19.16076660156253.0657579931143646605.503169301014-6602.43741130790.86582046747207640014.280145645141602-1092020/5/27 16:59:2819080028003720200527162800-18.7319374084472663.0657579931143646608.625158713785-6605.5594007206710.80235713720321660014.285018920898438-1092020/5/27 16:59:3019080028003720200527163800-15.7762985229492193.0657579931143646611.25454176706-6608.1887837739460.78875792026519780014.285018920898438-1112020/5/27 16:59:3319080028003720200527164800-20.9616127014160163.0657579931143646614.748143979161-6611.6823859860470.76609241962432860014.285018920898438-1072020/5/27 16:59:3519080028003720200527165800-22.0196361541748053.0657579931143646618.418083418865-6615.3523254257510.79782408475875850014.211936950683594-1092020/5/27 16:59:3719110097000720200527160900-0.459049701690673830.23886961070469565200.95126168522395-200.712392074519271.18651688098907470014.247572898864746-1032020/5/27 17:01:1719110097000720200527161900-0.440824061632156370.23886961070469565201.02473236057222-200.785862749867531.18651688098907470014.252427101135254-1032020/5/27 17:01:2019110097000720200527162900-0.45857629179954530.23886961070469565201.1011617427863-200.862292132081621.18202245235443120014.247572898864746-1032020/5/27 17:01:2719110097000720200527163900-0.52939593791961670.23886961070469565201.18939440260476-200.950524791900081.14606738090515140014.247572898864746-1032020/5/27 17:01:3019110097000720200527164900-0.56840389966964720.23886961070469565201.2841283831314-201.04525877242671.13258433341979980014.252427101135254-1032020/5/27 17:01:3219110097000720200527165900-0.50866132974624630.23886961070469565201.36890526956677-201.130035658862081.12808990478515620014.184465408325195-1032020/5/27 17:01:341908002800382020052716100029.71317291259765610208.1324102474321.670248279722443410206.462161967711.1311401128768920014.134939193725586-1132020/5/27 17:03:141908002800382020052716200027.4780006408691410212.7120769625161.670248279722443410211.0418286827931.09959435462951660014.134939193725586-1132020/5/27 17:03:161908002800382020052716300029.30579757690429710217.5963765740541.670248279722443410215.9261282943321.05002248287200930014.134939193725586-1132020/5/27 17:03:181908002800382020052716400029.0465621948242210222.4374703633441.670248279722443410220.7672220836211.05903553962707520014.134939193725586-1132020/5/27 17:03:211908002800382020052716500031.47805213928222710227.6838124800621.670248279722443410226.0135642003391.0004506111145020014.139759063720703-1132020/5/27 17:03:271908002800382020052717000038.8394165039062510234.1570483559081.670248279722443410232.4868000761851.10410094261169430014.014457702636719-1132020/5/27 17:03:3019070111-031202005271657380.00500515289604663850.072201917588428410.052845783671991760.01935613391643664600015.97581672668457-952020/5/27 17:06:5519070111-03120200527165838-0.00258887209929525850.072201917588428410.052888931539976040.01931298604845236400015.966142654418945-932020/5/27 17:06:5619080028004020200527161500105.573463439941443164.080997046280.0164577476946816143164.064539298580.82390218973159790014.242717742919922-1132020/5/27 17:06:5719070111-03120200527165938-0.00044873775914311410.072201917588428410.052896410502779950.0193055070856484600015.97581672668457-932020/5/27 17:06:5819070111-03120200527170038-0.0004142195393797010.072201917588428410.052903314161637430.01929860342679097500015.97581672668457-932020/5/27 17:06:5919080028004020200527162500105.39916992187543181.6475257977650.0164577476946816143181.631068050070.77863287925720210014.237863540649414-1132020/5/27 17:06:5919070111-031202005271701380.0061442567966878410.072304321866897970.052903314161637430.01940100770526054200015.966142654418945-932020/5/27 17:07:0019070111-0312020052717023800.072304321866897970.052903314161637430.01940100770526054200015.980652809143066-932020/5/27 17:07:0119080028004020200527163500108.9236679077148443199.801471027760.0164577476946816143199.785013280060.74241733551025390014.242717742919922-1092020/5/27 17:07:0219070111-031202005271703380.0086640920490026470.072448723397458660.052903314161637430.01954540923582122300015.97581672668457-932020/5/27 17:07:0219070111-03120200527170438-0.0047290059737861160.072448723397458660.05298213093030190.01946659246715675600015.970979690551758-952020/5/27 17:07:0319070111-03120200527170538-0.0028995366301387550.072448723397458660.0530304565418042650.0194182668556543900015.966142654418945-932020/5/27 17:07:0419080028004020200527164500113.9529724121093843218.7936331141460.0164577476946816143218.777175366450.72430962324142460014.242717742919922-1132020/5/27 17:07:0419070111-031202005271706380.0070072142407298090.072565510298589650.0530304565418042650.01953505375678538800015.753325462341309-932020/5/27 17:07:0519080028004020200527165500122.84179687543239.2672664957640.0164577476946816143239.250808748070.73336344957351680014.242717742919922-1112020/5/27 17:07:0619080028004620200527161800-7.1998186111450195385.789990644602543127.444149050587-2741.6541584059840.89749425649642940014.270401954650879-1132020/5/27 17:07:0719080028004020200527170500128.2906799316406243260.649045283650.0164577476946816143260.6325875359540.77863287925720210014.17475700378418-1132020/5/27 17:07:0919080028004620200527162800-1.477813720703125385.789990644602543127.6904513368654-2741.90046069226260.83826881647109990014.270401954650879-1132020/5/27 17:07:0919080028004620200527163800-6.313153266906738385.789990644602543128.74264357868-2742.95265293407740.8200455307960510014.275274276733398-1132020/5/27 17:07:1119080028004620200527164800-6.794212818145752385.789990644602543129.875012356632-2744.08502171202960.81548970937728880014.275274276733398-1132020/5/27 17:07:1419080028004620200527165800-1.9484927654266357385.789990644602543130.1997611451234-2744.40977050052060.83371299505233760014.275274276733398-1132020/5/27 17:07:1619080028004620200527170800-10.128888130187988385.789990644602543131.8879091421522-2746.09791849754950.84738039970397950014.207064628601074-1132020/5/27 17:07:191908002800472020052716180092.02624511718754841.0100022979920.0062081483326334364841.0037941496591.58514487743377690014.218977928161621-1132020/5/27 17:11:131908002800472020052716280089.397270202636724855.9095471113740.0062081483326334364855.9033389630411.61684775352478030014.223844528198242-1132020/5/27 17:11:151908002800472020052716380075.714225769042974868.5285849993460.0062081483326334364868.5223768510131.63043463230133060014.223844528198242-1132020/5/27 17:11:181908002800472020052716480089.315338134765624883.4144747390080.0062081483326334364883.4082665906751.6530796289443970014.228710174560547-1132020/5/27 17:11:201908002800472020052716580091.314178466796884898.633504050470.0062081483326334364898.6272959021371.61684775352478030014.223844528198242-1132020/5/27 17:11:2719080028004720200527170800117.067367553710944918.1447321313880.0062081483326334364918.1385239830551.60778987407684330014.16058349609375-1132020/5/27 17:11:301908002800312020052716170011.3411216735839843735.759676595053411.474682639367243324.2849939556860.86011767387390140014.292682647705078-932020/5/27 17:11:571908002800312020052716270021.1581649780273443739.2860375497153411.474682639367243327.8113549103480.80126750469207760014.292682647705078-952020/5/27 17:12:001908002800312020052716370018.5470390319824223742.377210714268411.474682639367243330.9025280749010.79221367835998540014.297561645507812-952020/5/27 17:12:021908002800312020052716470017.890813827514653745.3590131058295411.474682639367243333.88433046646240.7605251073837280014.297561645507812-932020/5/27 17:12:04190800280031202005271657004.43860673904418953746.0987808663135411.474682639367243334.62409822694640.81937527656555180014.297561645507812-952020/5/27 17:12:07190800280031202005271707002.35893893241882323746.4919373469897411.474682639367243335.01725470762270.82842916250228880014.224390029907227-932020/5/27 17:12:09191100910006202005271623008.221034049987793597.63843717726140.016417575093396548597.62201960216791.84999990463256840014.21463394165039-1012020/5/27 17:15:461911009100062020052716330010.140871047973633599.32858229152490.016417575093396548599.31216471643141.84090912342071530014.21463394165039-1012020/5/27 17:15:49191100910006202005271643009.29621410369873600.87795133646390.016417575093396548600.86153376137041.84545457363128660014.219511985778809-1012020/5/27 17:15:51191100910006202005271653008.162752151489258602.23840995279650.016417575093396548602.2219923777031.8590908050537110014.21463394165039-1012020/5/27 17:15:53191100910006202005271703009.654606819152832603.84751106236520.016417575093396548603.83109348727181.84545457363128660014.219511985778809-1012020/5/27 17:15:561911009100062020052717130010.034745216369629605.51996863541160.016417575093396548605.50355106031821.85454535484313960014.146341323852539-1012020/5/27 17:15:5819110091000920200527162300272.44805908203125110594.419217136166.721764695032491110587.697452441130.78343087434768680014.281553268432617-1132020/5/27 17:16:0719110091000920200527163300289.28076171875110642.632675785246.721764695032491110635.91091109020.7879333496093750014.281553268432617-1132020/5/27 17:16:0919110091000920200527164300293.4008483886719110691.532816104376.721764695032491110684.811051409340.78343087434768680014.281553268432617-1132020/5/27 17:16:1219110091000920200527165300289.87298583984375110739.844979873676.721764695032491110733.123215178640.78343087434768680014.281553268432617-1132020/5/27 17:16:1419110091000920200527170300289.1656494140625110788.03925721426.721764695032491110781.317492519170.78343087434768680014.281553268432617-1132020/5/27 17:16:1619110091000920200527171300288.5892639160156110836.137465352546.721764695032491110829.415700657510.7879333496093750014.213592529296875-1132020/5/27 17:16:1919070111-031202005271707380.0063858847133815290.072671941712684470.0530304565418042650.01964148517088020600015.970979690551758-832020/5/27 17:17:0319070111-03120200527170838-0.00459093367680907250.072671941712684470.05310697210268340.01956496961000107200015.970979690551758-832020/5/27 17:17:0419070111-03120200527170938-0.0052467812784016130.072671941712684470.0531944184545451240.01947752325813934700015.97581672668457-832020/5/27 17:17:0519070111-03120200527171038-0.0051087075844407080.072671941712684470.053279563582620850.0193923781300636200015.970979690551758-832020/5/27 17:17:0619070111-031202005271711380.00179495126940310.072701857567900240.053279563582620850.01942229398527938600015.966142654418945-832020/5/27 17:17:0719070111-03120200527171238-0.005453891120851040.072701857567900240.0533704617661614060.0193313958017388300015.97581672668457-832020/5/27 17:17:0819070111-03120200527171338-0.000138073155540041630.072701857567900240.053372762985447220.01932909458245301400015.970979690551758-832020/5/27 17:17:0919070111-03120200527171438-0.0046599702909588810.072701857567900240.053450429154219190.0192514284136810500015.980652809143066-832020/5/27 17:17:1019070111-03120200527171538-0.0044873780570924280.072701857567900240.0535252187872584040.01917663878064183200015.97581672668457-832020/5/27 17:17:1119070111-031202005271716380.0062823295593261720.072806563062155470.0535252187872584040.01928134427489706200015.772672653198242-832020/5/27 17:17:12191100910008202001011819000.004341416060924530.31089791444919930.00078557068888304470.3101123437603162700011.619047164916992-992020/5/27 17:20:29191100910008202001011820000.0086522577330470090.31104211874340590.00078557068888304470.310256548054522900011.721611976623535-992020/5/27 17:20:31191100910008202001011821000.009997485205531120.31120874349830680.00078557068888304470.310423172809423800011.702075958251953-992020/5/27 17:20:33191100910008202001011822000.0067872833460569380.311321864890437060.00078557068888304470.3105362942015540400011.70695972442627-992020/5/27 17:20:36191100910008202001011823000.0109758321195840840.3115047954323570.00078557068888304470.3107192247434739700011.70695972442627-992020/5/27 17:20:38191100910008202001011824000.0114038595929741860.311694859757869260.00078557068888304470.3109092890689862400011.70695972442627-992020/5/27 17:20:40191100910008202001011825000.0084688169881701470.31183600670815230.00078557068888304470.311050436019269300011.711843490600586-992020/5/27 17:20:43191100910008202001011826000.01898605003952980.31215244089014840.00078557068888304470.3113668702012653600011.70695972442627-992020/5/27 17:20:45191100910008202001011827000.0065732700750231740.31226199539048250.00078557068888304470.311476424701599500011.70695972442627-992020/5/27 17:20:48191100910008202001011828000.0113732861354947090.31245155016103620.00078557068888304470.311665979472153200011.711843490600586-1012020/5/27 17:20:50191100910008202001011829000.008682832121849060.312596264024373460.00078557068888304470.3118106933354904400011.619047164916992-992020/5/27 17:20:52191100910008202001011830000.0059923767112195490.312696136966322260.00078557068888304470.3119105662774392400011.70695972442627-1072020/5/27 17:20:55191100910008202001011831000.00247644120827317240.31273741098528550.00078557068888304470.311951840296402500011.711843490600586-992020/5/27 17:20:57191100910008202001011832000.00146752072032541040.31276186966404260.00078557068888304470.311976298975159600011.711843490600586-1092020/5/27 17:20:59191100910008202001011833000.0068484302610158920.31287601016609010.00078557068888304470.312090439477207100011.716728210449219-992020/5/27 17:21:01191100910008202001011834000.00144976831506937740.31290017297184130.00078557068888304470.312114602282958300011.711843490600586-992020/5/27 17:21:04191100910008202001011835000.0092025790363550190.31305354928364670.00078557068888304470.312267978594763700011.716728210449219-992020/5/27 17:21:06191100910008202001011836000.0045248558744788170.31312896354506690.00078557068888304470.312343392856183900011.716728210449219-992020/5/27 17:21:08191100910008202001011837000.005380909424275160.31321864536658580.00078557068888304470.3124330746777027600011.716728210449219-992020/5/27 17:21:11191100910008202001011838000.01819114387035370.31352183109131440.00078557068888304470.3127362604024313500011.716728210449219-1012020/5/27 17:21:13191100910008202001011839000.0105478055775165560.313697627849641950.00078557068888304470.312912057160758900011.619047164916992-992020/5/27 17:21:15191100910008202001011840000.0065121236257255080.31380616324005890.00078557068888304470.3130205925511758700011.702075958251953-1052020/5/27 17:21:18191100910008202001011841000.0092637250199913980.313960558661781460.00078557068888304470.3131749879728984400011.716728210449219-992020/5/27 17:21:20191100910008202001011842000.018588596954941750.31427036861514380.00078557068888304470.3134847979262607700011.716728210449219-992020/5/27 17:21:2719110091000820200101184300-0.00070318701909855010.31427036861514380.00079729047241725030.313473078142726500011.716728210449219-992020/5/27 17:21:30191100910008202001011844000.00223185447975993160.31430756619089530.00079729047241725030.31351027571847800011.716728210449219-992020/5/27 17:21:32191100910008202001011845000.0070318705402314660.314424764029780370.00079729047241725030.313627473557363100011.716728210449219-992020/5/27 17:21:35191100910008202001011846000.00629810988903045650.31452973252840110.00079729047241725030.3137324420559838300011.716728210449219-992020/5/27 17:21:37191100910008202001011847000.0010394939454272390.314547057427108870.00079729047241725030.313749766954691600011.716728210449219-992020/5/27 17:21:39191100910008202001011848000.004371989052742720.31461992391373610.00079729047241725030.313822633441318900011.716728210449219-992020/5/27 17:21:41191100910008202001011849000.0111286994069814680.3148054022304490.00079729047241725030.314008111758031800011.614163398742676-992020/5/27 17:21:44191100910008202001011850000.0057477895170450210.314901198725643040.00079729047241725030.3141039082532257600011.702075958251953-992020/5/27 17:21:46191100910008202001011851000.0095694586634635930.315060689696951560.00079729047241725030.314263399224534300011.721611976623535-992020/5/27 17:21:48191100910008202001011852000.007123590447008610.31517941620071240.00079729047241725030.3143821257282951600011.721611976623535-992020/5/27 17:21:50191100910008202001011853000.0063592563383281230.315285403809250350.00079729047241725030.3144881133368331300011.721611976623535-992020/5/27 17:21:53191100910008202001011854000.0076739103533327580.315413302316437940.00079729047241725030.3146160118440206600011.716728210449219-992020/5/27 17:21:55191100910008202001011855000.00055032019736245270.315422474319864640.00079729047241725030.314625183847447400011.721611976623535-992020/5/27 17:21:57191100910008202001011856000.020208984613418580.31575929072854860.00079729047241725030.314962000256131300011.716728210449219-992020/5/27 17:21:59191100910008202001011857000.0090802842751145360.315910628806347570.00079729047241725030.315113338333930300011.721611976623535-992020/5/27 17:22:02191100910008202001011858000.018680315464735030.31622196741041370.00079729047241725030.315424676937996500011.721611976623535-992020/5/27 17:22:04191100910008202001011859000.0108841117471456530.316403369273285830.00079729047241725030.3156060788008685500011.614163398742676-1072020/5/27 17:22:06191100910008202001011900000.0130548197776079180.31662094960907830.00079729047241725030.31582365913666100011.702075958251953-1012020/5/27 17:22:08191100910008202001011901000.0163873154670000080.31689407152038970.00079729047241725030.3160967810479724500011.716728210449219-992020/5/27 17:22:11191100910008202001011902000.0094165913760662080.31705101471690520.00079729047241725030.3162537242444879400011.716728210449219-992020/5/27 17:22:13191100910008202001011903000.0101197781041264530.317219677691640440.00079729047241725030.316422387219223200011.721611976623535-992020/5/27 17:22:15191100910008202001011904000.0137274339795112610.3174484682506940.00079729047241725030.316651177778276800011.721611976623535-992020/5/27 17:22:18191100910008202001011905000.0061146696098148820.317550379412477160.00079729047241725030.3167530889400599300011.721611976623535-992020/5/27 17:22:20191100910008202001011906000.0095694586634635930.31770987038378570.00079729047241725030.3169125799113684500011.721611976623535-1032020/5/27 17:22:27191100910008202001011907000.0054726297967135910.317801080877266330.00079729047241725030.3170037904048490500011.716728210449219-992020/5/27 17:22:30191100910008202001011908000.0173045173287391660.318089489494023660.00079729047241725030.3172921990216064400011.716728210449219-992020/5/27 17:22:32191100910008202001011909000.0118013126775622370.318286178033997670.00079729047241725030.3174888875615804500011.614163398742676-992020/5/27 17:22:34191100910008202001011910000.0138803003355860710.31851751636784420.00079729047241725030.317720225895426900011.711843490600586-992020/5/27 17:22:36190800530073202005271630000.8091051578521729164.587465111328145.4313754750635319.1560896362644541.2012692689895630014.278787612915039-892020/5/27 17:22:37191100910008202001011911000.0087745506316423420.31866375888188520.00079729047241725030.31786646840946800011.716728210449219-992020/5/27 17:22:39190800530073202005271640000.12700538337230682164.60863267424355145.4313754750635319.177257199180021.19220304489135740014.278787612915039-892020/5/27 17:22:39191100910008202001011912000.0006114668794907630.31867394999700060.00079729047241725030.317876659524583300011.721611976623535-992020/5/27 17:22:4119080053007320200527165000-0.05891139432787895164.60863267424355145.4411940405812519.16743863366231.18313682079315190014.278787612915039-892020/5/27 17:22:41191100910008202001011913000.0051057497039437290.318759045823892140.00079729047241725030.3179617553514748600011.721611976623535-992020/5/27 17:22:43190800530073202005271700000.28578394651412964164.65626333130493145.4411940405812519.2150692907236761.18313682079315190014.278787612915039-892020/5/27 17:22:44191100910008202001011914000.0135134207084774970.318984269498235550.00079729047241725030.318186979025818300011.721611976623535-992020/5/27 17:22:46190800530073202005271710001.575454831123352164.91883913742097145.4411940405812519.4776450968397231.16047143936157230014.283636093139648-892020/5/27 17:22:46191100910008202001011915000.015775846317410470.3192472002820310.00079729047241725030.3184499098096137400011.721611976623535-992020/5/27 17:22:48190800530073202005271720000.08609558641910553164.93318840158767145.4411940405812519.491994361006421.16047143936157230014.210908889770508-892020/5/27 17:22:4919110091000820200101191600-0.00125350733287632470.3192472002820310.00081818226114968290.3184290180208813600011.721611976623535-992020/5/27 17:22:50191100910008202001011917000.0080713639035820960.319381723017852340.00081818226114968290.318563540756702700011.721611976623535-992020/5/27 17:22:52191100910008202001011918000.0054726297967135910.3194729335113330.00081818226114968290.3186547512501833300011.721611976623535-992020/5/27 17:22:5519110091000820200101191900-0.000061146689404267820.3194729335113330.0008192013726169370.3186537321387160600011.619047164916992-992020/5/27 17:22:57191100910008202001011920000.00345478835515677930.31953051331731530.0008192013726169370.3187113119446983700011.711843490600586-992020/5/27 17:22:59191100910008202001011921000.000397453492041677240.319537137541963170.0008192013726169370.3187179361693462400011.726495742797852-992020/5/27 17:23:02191100910008202001011922000.0055949226953089240.319630386255278230.0008192013726169370.318811184882661300011.721611976623535-992020/5/27 17:23:04191100910008202001011923000.0065121236257255080.31973892164569520.0008192013726169370.3189197202730782400011.721611976623535-992020/5/27 17:23:06191100910008202001011924000.0154395420104265210.319996247339118130.0008192013726169370.319177045966501200011.721611976623535-992020/5/27 17:23:09191100910008202001011925000.0147669278085231780.32024236279510790.0008192013726169370.31942316142249100011.721611976623535-1132020/5/27 17:23:11191100910008202001011926000.0047694426029920580.32032185350328290.0008192013726169370.31950265213066600011.726495742797852-992020/5/27 17:23:13191100910008202001011927000.0073376032523810860.320444146891753930.0008192013726169370.31962494551913700011.726495742797852-992020/5/27 17:23:15191100910008202001011928000.0056560696102678780.32053841472207220.0008192013726169370.3197192133494552400011.721611976623535-992020/5/27 17:23:18191100910008202001011929000.00070318701909855010.32055013450560640.0008192013726169370.3197309331329894500011.614163398742676-992020/5/27 17:23:20191100910008202001011930000.0222573988139629360.32092109113903220.0008192013726169370.320101889766415300011.716728210449219-992020/5/27 17:23:27191100910008202001011931000.0084688169881701470.32106223808931530.0008192013726169370.3202430367166983500011.726495742797852-992020/5/27 17:23:30191100910008202001011932000.013941446319222450.3212945955330790.0008192013726169370.3204753941604620600011.726495742797852-992020/5/27 17:23:32191100910008202001011933000.0104866577312350270.32146937316731740.0008192013726169370.3206501717947004600011.721611976623535-1132020/5/27 17:23:35191100910008202001011934000.0123516330495476720.32167523371071810.0008192013726169370.3208560323381011700011.731379508972168-992020/5/27 17:23:37191100910008202001011935000.0049528828822076320.321757781755730670.0008192013726169370.3209385803831137400011.731379508972168-992020/5/27 17:23:39191100910008202001011936000.0081019382923841480.32189281406068260.0008192013726169370.3210736126880656700011.731379508972168-1052020/5/27 17:23:41191100910008202001011937000.012626793235540390.32210326061288270.0008192013726169370.3212840592402657600011.736263275146484-992020/5/27 17:23:44191100910008202001011938000.0057783629745244980.322199566663035340.0008192013726169370.321380365290418400011.726495742797852-992020/5/27 17:23:46191100910008202001011939000.0054420563392341140.322290267601557430.0008192013726169370.321471066228940500011.614163398742676-992020/5/27 17:23:48191100910008202001011940000.013941446319222450.322522625045321140.0008192013726169370.321703423672704200011.716728210449219-1012020/5/27 17:23:51191100910008202001011941000.008377097547054290.32266224333072840.0008192013726169370.321843041958111500011.736263275146484-992020/5/27 17:23:53191100910008202001011942000.0085605373606085780.322804918960059250.0008192013726169370.321985717587442300011.755800247192383-992020/5/27 17:23:55191100910008202001011943000.0119847534224390980.323004664843956850.0008192013726169370.322185463471339900011.755800247192383-992020/5/27 17:23:57191100910008202001011944000.0153172481805086140.32325995231754540.0008192013726169370.3224407509449284700011.75091552734375-992020/5/27 17:24:00191100910008202001011945000.0107006719335913660.323438296850665940.0008192013726169370.32261909547804900011.75091552734375-992020/5/27 17:24:02191100910008202001011946000.0167236216366291050.32371702388069390.0008192013726169370.3228978225080769700011.765567779541016-992020/5/27 17:24:04191100910008202001011947000.0071541634388267990.323836259939413340.0008192013726169370.323017058566796400011.765567779541016-992020/5/27 17:24:06191100910008202001011948000.0050751757808029650.323920846204260260.0008192013726169370.3231016448316433300011.765567779541016-992020/5/27 17:24:09191100910008202001011949000.00287389475852251050.323968744451857250.0008192013726169370.323149543079240300011.60927963256836-1032020/5/27 17:24:11191100910008202001011950000.00091720052296295760.323984031127187650.0008192013726169370.323164829754570700011.721611976623535-992020/5/27 17:24:13191100910008202001011951000.0047388691455125810.3240630122804040.0008192013726169370.323243810907787100011.765567779541016-1052020/5/27 17:24:16191100910008202001011952000.0112815657630562780.32425103837190990.0008192013726169370.3234318369992929500011.765567779541016-992020/5/27 17:24:18191100910008202001011953000.0105172321200370790.32442632557527890.0008192013726169370.3236071242026619700011.765567779541016-992020/5/27 17:24:20191100910008202001011954000.0141248870640993120.32466174036296620.0008192013726169370.3238425389903492600011.770451545715332-992020/5/27 17:24:27191100910008202001011955000.0051974691450595860.324748364847647460.0008192013726169370.3239291634750305300011.765567779541016-992020/5/27 17:24:30191100910008202001011956000.0103949392214417460.324921613831182070.0008192013726169370.3241024124585651400011.765567779541016-992020/5/27 17:24:32191100910008202001011957000.00638588424772024150.32502804523727660.0008192013726169370.3242088438646596500011.765567779541016-992020/5/27 17:24:34191100910008202001011958000.0092637250199913980.325182440658999150.0008192013726169370.324363239286382200011.765567779541016-992020/5/27 17:24:36191100910008202001011959000.0116484463214874270.32537658142418020.0008192013726169370.3245573800515632600011.614163398742676-992020/5/27 17:24:3919110091000820200101200000-0.000030573355616070330.32537658142418020.00081971092857200180.3245568704956081600011.716728210449219-992020/5/27 17:24:41191100910008202001012001000.008743978105485440.32552231439743460.00081971092857200180.324702603468862600011.765567779541016-992020/5/27 17:24:43191100910008202001012002000.00158981408458203080.32554881129956910.00081971092857200180.3247291003709970600011.765567779541016-992020/5/27 17:24:46191100910008202001012003000.0084688169881701470.325689958249852140.00081971092857200180.324870247321280100011.765567779541016-992020/5/27 17:24:48191100910008202001012004000.00571721652522683140.325785245190087560.00081971092857200180.3249655342615155300011.765567779541016-992020/5/27 17:24:50191100910008202001012005000.0027210281696170570.32583059565934860.00081971092857200180.3250108847307765500011.765567779541016-992020/5/27 17:24:53191100910008202001012006000.0071541634388267990.3259498317180680.00081971092857200180.32513012078949600011.765567779541016-992020/5/27 17:24:55191100910008202001012007000.0117401657626032830.326145501148124850.00081971092857200180.325325790219552800011.765567779541016-992020/5/27 17:24:57191100910008202001012008000.0044025625102221970.326218877189710650.00081971092857200180.3253991662611386300011.765567779541016-992020/5/27 17:24:59191100910008202001012009000.0064815501682460310.3263269030251690.00081971092857200180.3255071920965969500011.60927963256836-992020/5/27 17:25:02191100910008202001012010000.0077962037175893780.32645683975219090.00081971092857200180.325637128823618900011.726495742797852-992020/5/27 17:25:04191100910008202001012011000.0121681932359933850.32665964296584010.00081971092857200180.325839932037268100011.765567779541016-992020/5/27 17:25:06191100910008202001012012000.0092331515625119210.326813528832604060.00081971092857200180.3259938179040320300011.765567779541016-992020/5/27 17:25:09191100910008202001012013000.0089579913765192030.326962828690568640.00081971092857200180.326143117761996600011.765567779541016-992020/5/27 17:25:11191100910008202001012014000.0121681932359933850.32716563190421780.00081971092857200180.326345920975645800011.765567779541016-992020/5/27 17:25:13191100910008202001012015000.0095694586634635930.327325122875526340.00081971092857200180.326505411946954300011.770451545715332-992020/5/27 17:25:15191100910008202001012016000.009752898477017880.327487671190758440.00081971092857200180.326667960262186400011.765567779541016-992020/5/27 17:25:18191100910008202001012017000.006236963439732790.3275916205794620.00081971092857200180.3267719096508900011.765567779541016-992020/5/27 17:25:20191100910008202001012018000.00079490704229101540.327604869030529270.00081971092857200180.3267851581019572400011.765567779541016-992020/5/27 17:25:27191100910008202001012019000.00119236065074801450.3276247417075730.00081971092857200180.3268050307790009700011.60927963256836-1012020/5/27 17:25:30191100910008202001012020000.0058089364320039750.32772155731268420.00081971092857200180.326901846384112200011.731379508972168-992020/5/27 17:25:32191100910008202001012021000.0065732700750231740.32783111181301830.00081971092857200180.327011400884446300011.765567779541016-992020/5/27 17:25:34191100910008202001012022000.0090497117489576340.32798194033585870.00081971092857200180.327162229407286700011.765567779541016-992020/5/27 17:25:37191100910008202001012023000.0149197950959205630.32823060358081350.00081971092857200180.327410892652241500011.765567779541016-992020/5/27 17:25:39191100910008202001012024000.0027210281696170570.328275954050074540.00081971092857200180.327456243121502500011.765567779541016-1012020/5/27 17:25:41191100910008202001012025000.0060229497030377390.328376336546981950.00081971092857200180.327556625618409900011.765567779541016-992020/5/27 17:25:4419080028005120200527163300132.368591308593753020.9615757245883278.151614119301142742.80996160528731.71260726451873780014.220072746276855-1132020/5/27 17:25:45191100910008202001012026000.0155924074351787570.328636210001025830.00081971092857200180.327816499072453800011.770451545715332-992020/5/27 17:25:4619080028005120200527164300139.92338562011723044.2821411405203278.151614119301142766.1305270212191.7035697698593140014.224908828735352-1112020/5/27 17:25:47191100910008202001012027000.011617872864007950.328829841211248250.00081971092857200180.328010130282676200011.765567779541016-972020/5/27 17:25:4819080028005120200527165300136.288543701171883066.99689718196278.151614119301142788.8452830626591.69001352787017820014.224908828735352-1112020/5/27 17:25:49191100910008202001012028000.0155924074351787570.329089714665292130.00081971092857200180.328270003736720100011.765567779541016-992020/5/27 17:25:5019080028005120200527170300153.660873413085943092.6070426811443278.151614119301142814.45542856184331.7035697698593140014.224908828735352-1112020/5/27 17:25:52191100910008202001012029000.00232357461936771870.32912844090946240.00081971092857200180.328308729980890400011.60927963256836-992020/5/27 17:25:5319080028005120200527171300151.586425781253117.871447102413278.151614119301142839.7198329831121.68549478054046630014.229745864868164-1112020/5/27 17:25:54191100910008202001012030000.0153172463178634640.32938372835470690.00081971092857200180.328564017426134900011.741147994995117-1012020/5/27 17:25:5519080028005120200527172300-39.337661743164063117.871447102413284.707891258813732833.16355584359961.45051968097686770014.157194137573242-1112020/5/27 17:25:56191100910008202001012031000.007123590447008610.329502454858467740.00081971092857200180.328682743929895700011.765567779541016-1032020/5/27 17:25:57191100910008202001012032000.0084382444620132450.329643092267964230.00081971092857200180.328823381339392200011.765567779541016-992020/5/27 17:26:00191100910008202001012033000.0087439771741628650.329788825227046670.00081971092857200180.3289691142984746400011.765567779541016-1112020/5/27 17:26:02191100910008202001012034000.0047694426029920580.329868315935221650.00081971092857200180.329048605006649600011.765567779541016-1112020/5/27 17:26:05191100910008202001012035000.0106700984761118890.330046150913383630.00081971092857200180.329226439984811600011.765567779541016-1012020/5/27 17:26:07191100910008202001012036000.0100280577316880230.330213285209071060.00081971092857200180.3293935742804990400011.765567779541016-992020/5/27 17:26:0919110091000820200101203700-0.00107006717007607220.330213285209071060.00083754538223835880.329375739826832700011.765567779541016-992020/5/27 17:26:11191100910008202001012038000.0251312926411628720.33063214009363690.00083754538223835880.3297945947113985500011.7606840133667-992020/5/27 17:26:14191100910008202001012039000.0049834558740258220.3307151976936080.00083754538223835880.329877652311369700011.599512100219727-992020/5/27 17:26:16191100910008202001012040000.0139720197767019270.330948064692330350.00083754538223835880.33011051931009200011.765567779541016-992020/5/27 17:26:18191100910008202001012041000.0140943136066198350.33118296992505910.00083754538223835880.3303454245428207300011.765567779541016-992020/5/27 17:26:20191100910008202001012042000.0135745666921138760.331409212709319670.00083754538223835880.330571667327081300011.765567779541016-1032020/5/27 17:26:28191100910008202001012043000.0059312297962605950.33150806654135130.00083754538223835880.3306705211591129400011.765567779541016-992020/5/27 17:26:30191100910008202001012044000.00587008288130164150.33160590125637970.00083754538223835880.3307683558741413300011.765567779541016-992020/5/27 17:26:32191100910008202001012045000.016051009297370910.331873418077318570.00083754538223835880.331035872695080200011.765567779541016-992020/5/27 17:26:34191100910008202001012046000.0124127799645066260.33208029774480850.00083754538223835880.3312427523625701700011.765567779541016-1112020/5/27 17:26:3719080028003520200527163300-22.7409915924072279924.8724978497341417.8297562060718507.0427416436632.30907440185546880014.246973037719727-1012020/5/27 17:26:37191100910008202001012047000.0184663031250238420.33238806947833650.00083754538223835880.3315505240960981400011.765567779541016-992020/5/27 17:26:3919080028003520200527164300-22.330789566040049924.8724978497341421.55155441803628503.3209434316982.3450133800506590014.246973037719727-1012020/5/27 17:26:40191100910008202001012048000.00201784120872616770.332421700165834830.00083754538223835880.331584154783596500011.765567779541016-1132020/5/27 17:26:4119080028003520200527165300-7.1886601448059089924.8724978497341422.74966440275888502.1228334469742.38095235824584960014.251815795898438-1012020/5/27 17:26:42191100910008202001012049000.011862459592521190.33261940782989810.00083754538223835880.331781862447659700011.599512100219727-1072020/5/27 17:26:4419080028003520200527170300-6.6551504135131849924.8724978497341423.8588561095778501.0136417401572.3450133800506590014.251815795898438-1012020/5/27 17:26:44191100910008202001012050000.0071541634388267990.33273864388861750.00083754538223835880.3319010985063791700011.765567779541016-1052020/5/27 17:26:4619080028003520200527171300-5.176696777343759924.8724978497341424.72163886704388500.150858982692.3360288143157960014.251815795898438-1012020/5/27 17:26:4719110091000820200101205100-0.00051974708912894130.33273864388861750.00084620783336374240.3318924360552537600011.765567779541016-1052020/5/27 17:26:4819080028003520200527172300-7.0115075111389169924.8724978497341425.89022347768048498.9822743720542.2506737709045410014.184019088745117-1012020/5/27 17:26:49191100910008202001012052000.0095694586634635930.332898134859926030.00084620783336374240.332051927026562300011.765567779541016-1092020/5/27 17:26:51191100910008202001012053000.0105172321200370790.333073422063295040.00084620783336374240.332227214229931300011.765567779541016-1052020/5/27 17:26:5319070111-03120200527171738-0.000379701261408627030.072806563062155470.053531547141669450.01927501592048601300015.966142654418945-952020/5/27 17:26:55191100910008202001012054000.0117095923051238060.333268581938393260.00084620783336374240.332422374105029500011.765567779541016-1052020/5/27 17:26:5619070111-031202005271718380.00110458536073565480.072824972818442070.053531547141669450.01929342567677261300015.97581672668457-932020/5/27 17:26:5619070111-031202005271719380.0034518295433372260.072882503309087770.053531547141669450.01935095616741831800015.980652809143066-932020/5/27 17:26:57191100910008202001012055000.0130242472514510150.333485652719227140.00084620783336374240.332639444885863400011.765567779541016-1052020/5/27 17:26:5819070111-031202005271720380.00272694532759487630.072927952396857880.053531547141669450.0193964052551884300015.97581672668457-932020/5/27 17:26:5819070111-031202005271721380.0062478114850819110.07303208258716670.053531547141669450.0195005354454972500015.97581672668457-952020/5/27 17:26:59191100910008202001012056000.0066344165243208410.333596226329478440.00084620783336374240.332750018496114700011.765567779541016-1132020/5/27 17:27:0019070111-03120200527172238-0.0031066467054188250.07303208258716670.0535833245848506560.01944875800231604700015.980652809143066-932020/5/27 17:27:0019070111-031202005271723380.00141525012440979480.073055670088971470.0535833245848506560.01947234550412081700015.97581672668457-952020/5/27 17:27:0119070111-03120200527172438-0.000414219597587361930.073055670088971470.053590228244708180.0194654418442632900015.97581672668457-932020/5/27 17:27:03191100910008202001012057000.0081630842760205270.333732277730175550.00084620783336374240.332886069896811800011.765567779541016-1092020/5/27 17:27:0319070111-03120200527172538-0.001484286505728960.073055670088971470.0536149663524056950.01944070373656577700015.97581672668457-952020/5/27 17:27:0419070111-03120200527172638-0.00086295750224962830.073055670088971470.0536293489770672050.01942632111190426700015.777509689331055-932020/5/27 17:27:05191100910008202001012058000.0120153259485960.333932533169031760.00084620783336374240.33308632533566800011.765567779541016-1112020/5/27 17:27:05191100910008202001012059000.00155924085993319750.333958520516207670.00084620783336374240.333112312682843900011.589743614196777-1092020/5/27 17:27:07191100910008202001012100000.0117401657626032830.33415418994626450.00084620783336374240.3333079821129007500011.765567779541016-1072020/5/27 17:27:10191100910008202001012101000.0073681767098605630.33427699288969410.00084620783336374240.3334307850563303400011.765567779541016-1132020/5/27 17:27:12191100910008202001012102000.0139108737930655480.334508840778499240.00084620783336374240.333662632945135500011.765567779541016-1092020/5/27 17:27:14191100910008202001012103000.0124127799645066260.33471572044598920.00084620783336374240.3338695126126254300011.765567779541016-1072020/5/27 17:27:17191100910008202001012104000.0140025932341814040.334949096999670070.00084620783336374240.334102889166306300011.765567779541016-1052020/5/27 17:27:191911009100042020052716350097.078529357910163288.7058822077124473.56739642027892815.13848578743361.22615802288055420014.145630836486816-1132020/5/27 17:28:4719110091000420200527164500109.334503173828123306.928299160771473.56739642027892833.36090274049231.23069930076599120014.145630836486816-1132020/5/27 17:28:5019110091000420200527165500117.225967407226563326.465960118798473.56739642027892852.89856369851941.2125339508056640014.145630836486816-1132020/5/27 17:28:521911009100042020052717050096.801620483398443342.599563830695473.56739642027892869.0321674104161.22161674499511720014.145630836486816-1132020/5/27 17:28:541911009100042020052717150095.622833251953123358.536702639989473.56739642027892884.96930621971021.19436872005462650014.145630836486816-1132020/5/27 17:28:571911009100042020052717250092.70114898681643373.9868939945623473.56739642027892900.41949757428351.15803813934326170014.033980369567871-1132020/5/27 17:28:5919080028005320200527164200152.1206359863281251842.9569645121740.2172980772131014351842.739666434960.84462505578994750014.267792701721191-1132020/5/27 17:33:0819080028005320200527165200154.1208190917968851868.643768648970.2172980772131014351868.426470571760.7949412465095520014.267792701721191-1132020/5/27 17:33:1019080028005320200527170200155.684249877929751894.5911429786140.2172980772131014351894.37384490140.88075882196426390014.27261734008789-1132020/5/27 17:33:1219080028005320200527171200175.5141754150390651923.8435064150540.2172980772131014351923.626208337840.867208719253540014.27261734008789-1132020/5/27 17:33:1519080028005320200527172200182.104370117187551954.194234859580.2172980772131014351953.976936782360.83107495307922360014.27261734008789-1132020/5/27 17:33:1719080028005320200527173200178.5130767822265651983.94641414470.2172980772131014351983.729116067490.76332426071166990014.209891319274902-1132020/5/27 17:33:1919080028005220200527164000-2.13727593421936041.47032384432032413227.2411120884813-3225.7707882441611.01225602626800540014.268948554992676-1132020/5/27 17:34:2919080028005220200527165000-7.8423757553100591.47032384432032413228.5481746802716-3227.07785083595131.01225602626800540014.268948554992676-1132020/5/27 17:34:3219080028005220200527170000-7.8647174835205081.47032384432032413229.858960920361-3228.38863707604060.94870626926422120014.27383804321289-1132020/5/27 17:34:3419080028005220200527171000-4.6240396499633791.47032384432032413230.629634209195-3229.15931036487470.95324552059173580014.27383804321289-1132020/5/27 17:34:3619080028005220200527172000-9.933094978332521.47032384432032413232.285150024525-3230.8148261802050.94416701793670650014.278728485107422-1132020/5/27 17:34:3919080028005220200527173000-3.79945135116577151.47032384432032413232.918391900193-3231.44806805587270.96232402324676510014.205379486083984-1132020/5/27 17:34:4119070111-031202005271727380.0081463176757097240.073191442044335230.0536293489770672050.0195620930672680200015.97581672668457-932020/5/27 17:36:5419070111-031202005271728380.00120814028196036820.073211577716461240.0536293489770672050.01958222873939403200015.970979690551758-932020/5/27 17:36:5619070111-03120200527172938-0.0053158174268901350.073211577716461240.053717945936821760.01949363177963947500015.97581672668457-932020/5/27 17:36:5719070111-03120200527173038-0.0090092755854129790.073211577716461240.053868100522847280.01934347719361395600015.980652809143066-932020/5/27 17:36:5819070111-031202005271731380.000414219510275870560.07321848137481870.053868100522847280.01935038085197142400015.980652809143066-932020/5/27 17:36:5919070111-031202005271732380.000414219510275870560.073225385033176170.053868100522847280.01935728451032889300015.97581672668457-932020/5/27 17:37:0019070111-03120200527173338-0.00127717712894082070.073225385033176170.053889386808866380.01933599822430979300015.966142654418945-932020/5/27 17:37:0119070111-031202005271734380.00055229268036782740.073234589911319470.053889386808866380.01934520310245308600015.970979690551758-932020/5/27 17:37:0219070111-031202005271735380.0059026284143328670.073332967054163780.053889386808866380.01944358024529740200015.97581672668457-932020/5/27 17:37:0319070111-031202005271736380.0052812993526458740.073420988709971920.053889386808866380.0195316019011055400015.76783561706543-932020/5/27 17:37:04190800270019201904280429360.0159474518150091172.44800977245611760.0149371517664410372.433072620689676700011.012105941772461-1012020/5/27 17:37:32190800270019201904280430360.012737250886857512.448222059964360.0149371517664410372.43328490819791900011.007264137268066-1032020/5/27 17:37:35190800270019201904280431360.017811438068747522.44851891728073130.0149371517664410372.433581765514290400011.012105941772461-1032020/5/27 17:37:37190800270019201904280432360.0173627026379108432.44880829566179960.0149371517664410372.433871143895358600011.012105941772461-972020/5/27 17:37:39190800270019201904280433360.0132895428687334062.44902978804918540.0149371517664410372.434092636282744400010.53268814086914-1032020/5/27 17:37:42190800270019201904280434360.026648122817277912.449473923431850.0149371517664410372.43453677166540900011.007264137268066-1032020/5/27 17:37:44190800270019201904280435360.016085525974631312.44974201551889870.0149371517664410372.434804863752457700011.007264137268066-1012020/5/27 17:37:46190800270019201904280436360.0226785205304622652.4501199908677220.0149371517664410372.43518283910128100011.026634216308594-1012020/5/27 17:37:49190800270019201904280437360.0232998486608266832.45050832168758070.0149371517664410372.435571169921139800011.012105941772461-1012020/5/27 17:37:51190800270019201904280438360.0110458545386791232.45069241927044730.0149371517664410372.435755267504006400011.012105941772461-1032020/5/27 17:37:53190800270019201904280439360.024093769490718842.45109398209707450.0149371517664410372.436156830330633600011.016948699951172-1032020/5/27 17:37:56190800270019201904280440360.0175698120146989822.45138681230182160.0149371517664410372.436449660535380700011.016948699951172-1032020/5/27 17:37:58190800270019201904280441360.0220917090773582462.45175500746755540.0149371517664410372.436817855701114400011.012105941772461-1012020/5/27 17:38:00190800270019201904280442360.0206074230372905732.4520984645155910.0149371517664410372.437161312749150300011.016948699951172-1012020/5/27 17:38:03190800270019201904280443360.0250257644802331922.45251556059677340.0149371517664410372.437578408830332500010.52784538269043-1012020/5/27 17:38:05190800270019201904280444360.0175007749348878862.45280724019362760.0149371517664410372.437870088427186700011.012105941772461-1012020/5/27 17:38:07190800270019201904280445360.014635757543146612.4530511694829260.0149371517664410372.43811401771648500011.021791458129883-992020/5/27 17:38:09190800270019201904280446360.0117017021402716642.4532461978567750.0149371517664410372.43830904609033400011.016948699951172-1012020/5/27 17:38:12190800270019201904280447360.0191231332719326022.45356491675511150.0149371517664410372.438627764988670500011.012105941772461-1012020/5/27 17:38:14190800270019201904280448360.0200206115841865542.45389859362005720.0149371517664410372.438961441853616300011.021791458129883-1012020/5/27 17:38:16190800270019201904280449360.0235069580376148222.4542903762635950.0149371517664410372.43935322449715400011.016948699951172-1032020/5/27 17:38:18190800270019201904280450360.0128753241151571272.45450496500362370.0149371517664410372.439567813237182700011.021791458129883-1032020/5/27 17:38:21190800270019201904280451360.03158424049615862.4550313689946320.0149371517664410372.44009421722819100011.026634216308594-1032020/5/27 17:38:28190800270019201904280452360.020296758040785792.45536964829114930.0149371517664410372.440432496524708400011.021791458129883-1012020/5/27 17:38:3019110091001020200527164600120.4016494750976621746.940160142670.05978994610677891621746.8803701965631.58465003967285160014.221680641174316-1012020/5/27 17:38:30190800270019201904280453360.022747557610273362.45574877424786560.0149371517664410372.440811622481424700010.523002624511719-1012020/5/27 17:38:3219110091001020200527165600125.0264282226562521767.7778984533870.05978994610677891621767.718108507281.54853272438049320014.221680641174316-992020/5/27 17:38:32190800270019201904280454360.0130479158833622932.45596623950762670.0149371517664410372.441029087741185800011.021791458129883-1012020/5/27 17:38:3419110091001020200527170600139.3843383789062521791.00862085450.05978994610677891621790.9488309083941.55756211280822750014.221680641174316-1012020/5/27 17:38:35190800270019201904280455360.018570842221379282.45627575354282040.0149371517664410372.441338601776379400011.026634216308594-1032020/5/27 17:38:3719110091001020200527171600171.2577209472656221819.551574119190.05978994610677891621819.4917841730821.5801354646682740014.221680641174316-1052020/5/27 17:38:37190800270019201904280456360.0227130390703678132.45665430417958940.0149371517664410372.441717152413148500011.026634216308594-1012020/5/27 17:38:3919110091001020200527172600155.4127349853515621845.453695579630.05978994610677891621845.3939056335221.57110607624053960014.226552963256836-992020/5/27 17:38:39190800270019201904280457360.025094801560044292.45707255086866460.0149371517664410372.442135399102223700011.021791458129883-1012020/5/27 17:38:4119110091001020200527173600150.52929687521870.5419104918070.05978994610677891621870.48212054571.5801354646682740014.153470993041992-1012020/5/27 17:38:42190800270019201904280458360.0307212825864553452.45758457224501160.0149371517664410372.442647420478570600011.021791458129883-1012020/5/27 17:38:43190800270019201904280459360.0185363236814737322.45789351096025840.0149371517664410372.442956359193817500011.021791458129883-1012020/5/27 17:38:46190800270019201904280500360.0059371469542384152.4579924634070490.0149371517664410372.44305531164060800011.021791458129883-1012020/5/27 17:38:48190800270019201904280501360.0105971172451972962.45816908202261160.0149371517664410372.443231930256170700011.021791458129883-992020/5/27 17:38:50190800270019201904280502360.023161776363849642.4585551116266850.0149371517664410372.44361795986024400011.021791458129883-1012020/5/27 17:38:53190800270019201904280503360.0121159208938479422.45875704364789140.0149371517664410372.443819891881450400010.518159866333008-1012020/5/27 17:38:55190800270019201904280504360.01197784859687092.4589566744533120.0149371517664410372.44401952268687100011.021791458129883-1012020/5/27 17:38:57190800270019201904280505360.0226440019905567172.4593340744821880.0149371517664410372.44439692271574700011.031476974487305-1032020/5/27 17:39:00190800270019201904280506360.0204348303377628332.4596746549944910.0149371517664410372.4447375032280500011.026634216308594-1032020/5/27 17:39:02190800270019201904280507360.0240247324109077452.4600750672132250.0149371517664410372.44513791544678400011.031476974487305-1012020/5/27 17:39:04190800270019201904280508360.0316532775759696962.4606026218121260.0149371517664410372.44566547004568500011.026634216308594-1032020/5/27 17:39:07190800270019201904280509360.0259577576071023942.4610352511158620.0149371517664410372.446098099349421200011.031476974487305-1012020/5/27 17:39:09190800270019201904280510360.0141870193183422092.46127170143785620.0149371517664410372.446334549671415300011.026634216308594-1012020/5/27 17:39:11190800270019201904280511360.0167413726449012762.46155072431588760.0149371517664410372.446613572549446700011.026634216308594-1012020/5/27 17:39:13190800270019201904280512360.023714069277048112.46194595881510470.0149371517664410372.447008807048663700011.031476974487305-1012020/5/27 17:39:16190800270019201904280513360.0212977901101112372.462300921974070.0149371517664410372.44736377020762900010.508474349975586-1012020/5/27 17:39:18190800270019201904280514360.022574964910745622.46267717139505350.0149371517664410372.447740019628612500011.026634216308594-1012020/5/27 17:39:20190800270019201904280515360.0141179831698536872.46291247110915460.0149371517664410372.447975319342713600011.031476974487305-1012020/5/27 17:39:28190800270019201904280516360.0211597140878438952.4632651330203330.0149371517664410372.44832798125389200011.031476974487305-992020/5/27 17:39:30190800270019201904280517360.019330244511365892.4635873037743490.0149371517664410372.448650152007908300011.031476974487305-1012020/5/27 17:39:32190800270019201904280518360.0144976833835244182.4638289318318610.0149371517664410372.4488917800654200011.036319732666016-1012020/5/27 17:39:35190800270019201904280519360.0226785205304622652.46420690718068420.0149371517664410372.449269755414243300011.031476974487305-1012020/5/27 17:39:37190800270019201904280520360.0213323067873716352.4645624456275950.0149371517664410372.449625293861154200011.036319732666016-1012020/5/27 17:39:39190800270019201904280521360.0196063928306102752.4648892188451840.0149371517664410372.44995206707874300011.036319732666016-1012020/5/27 17:39:41190800270019201904280522360.0139453904703259472.46512164202355240.0149371517664410372.450184490257111500011.036319732666016-1012020/5/27 17:39:44190800270019201904280523360.0266826413571834562.4655663527261640.0149371517664410372.450629200959723300010.498788833618164-1012020/5/27 17:39:46190800270019201904280524360.0130479158833622932.46578381798592530.0149371517664410372.450846666219484300011.031476974487305-1012020/5/27 17:39:48190800270019201904280525360.00234724394977092742.4658229387182840.0149371517664410372.450885786951843200011.036319732666016-1012020/5/27 17:39:51190800270019201904280526360.0150499762967228892.46607377165493920.0149371517664410372.451136619888498300011.036319732666016-1012020/5/27 17:39:53190800270019201904280527360.0174662563949823382.4663648759318460.0149371517664410372.45142772416540500011.036319732666016-1012020/5/27 17:39:55190800270019201904280528360.019502837210893632.46668992322159530.0149371517664410372.451752771455154400011.036319732666016-1012020/5/27 17:39:58190800270019201904280529360.02298918366432192.46707307628993580.0149371517664410372.45213592452349500011.041162490844727-1012020/5/27 17:40:00190800270019201904280530360.014635757543146612.4673170055792340.0149371517664410372.45237985381279300011.041162490844727-1012020/5/27 17:40:02190800270019201904280531360.0238521434366703032.4677145412942370.0149371517664410372.45277738952779600011.046005249023438-1012020/5/27 17:40:05190800270019201904280532360.0178459584712982182.4680119739305550.0149371517664410372.45307482216411400011.036319732666016-1012020/5/27 17:40:07190800270019201904280533360.0223333369940519332.4683841962079130.0149371517664410372.45344704444147200010.489104270935059-1012020/5/27 17:40:09190800270019201904280534360.0160164888948202132.46865113768706920.0149371517664410372.453713985920628300011.041162490844727-1012020/5/27 17:40:12190800270019201904280535360.0286156665533781052.4691280654746830.0149371517664410372.45419091370824200011.041162490844727-1012020/5/27 17:40:14190800270019201904280536360.030859354883432392.4696423880668160.0149371517664410372.45470523630037500011.041162490844727-1012020/5/27 17:40:16190800270019201904280537360.016465228050947192.46991680854527740.0149371517664410372.454979656778836400011.041162490844727-1012020/5/27 17:40:19190800270019201904280538360.0232998486608266832.4703051393651360.0149371517664410372.45536798759869500011.041162490844727-1032020/5/27 17:40:21190800270019201904280539360.017224628478288652.47059221649841730.0149371517664410372.455655064731976400011.046005249023438-1012020/5/27 17:40:28190800270019201904280540360.020676460117101672.47093682415434570.0149371517664410372.455999672387904700011.046005249023438-1012020/5/27 17:40:30190800270019201904280541360.0255780573934316642.47136312509867070.0149371517664410372.4564259733322300011.041162490844727-1012020/5/27 17:40:32190800270019201904280542360.0210906788706779482.47171463640195640.0149371517664410372.456777484635515500011.046005249023438-1012020/5/27 17:40:35190800270019201904280543360.0175007749348878862.47200631599881060.0149371517664410372.457069164232369700010.469734191894531-1032020/5/27 17:40:37190800270019201904280544360.0190195813775062562.472323309033310.0149371517664410372.45738615726686900011.046005249023438-1012020/5/27 17:40:39190800270019201904280545360.028305001556873322.4727950590694050.0149371517664410372.45785790730296400011.046005249023438-1012020/5/27 17:40:42190800270019201904280546360.0274075269699096682.47325185117089230.0149371517664410372.458314699404451400011.046005249023438-1012020/5/27 17:40:44190800270019201904280547360.0234379228204488752.4736424832065370.0149371517664410372.45870533144009600011.046005249023438-1012020/5/27 17:40:46190800270019201904280548360.0180875863879919052.47394394298648070.0149371517664410372.459006791220039700011.046005249023438-1032020/5/27 17:40:49190800270019201904280549360.0239902157336473462.4743437799172690.0149371517664410372.459406628150828200011.046005249023438-1012020/5/27 17:40:51190800270019201904280550360.0191921722143888472.47466364945549970.0149371517664410372.459726497689058700011.050848007202148-1012020/5/27 17:40:53190800270019201904280551360.0169830005615949632.47494669947715670.0149371517664410372.46000954771071600011.046005249023438-1012020/5/27 17:40:55190800270019201904280552360.0232653319835662842.47533445500906970.0149371517664410372.460397303242628700011.046005249023438-1032020/5/27 17:40:58190800270019201904280553360.0207109767943620682.47567963795294380.0149371517664410372.46074248618650300010.503631591796875-1032020/5/27 17:41:00190800270019201904280554360.0213668253272771842.4760357517198020.0149371517664410372.46109859995336100011.050848007202148-1012020/5/27 17:41:02190800270019201904280555360.011563629843294622.47622847887786570.0149371517664410372.461291327111424700011.046005249023438-1012020/5/27 17:41:04190800270019201904280556360.022782074287533762.47660818012252770.0149371517664410372.461671028356086800011.050848007202148-1012020/5/27 17:41:07190800270019201904280557360.018743434920907022.4769205706934540.0149371517664410372.46198341892701300011.050848007202148-1012020/5/27 17:41:09190800270019201904280558360.0196063909679651262.47724734387904140.0149371517664410372.462310192112600500011.050848007202148-1012020/5/27 17:41:12190800270019201904280559360.0166033003479242322.47752406554128730.0149371517664410372.462586913774846400011.050848007202148-1012020/5/27 17:41:14190800270019201904280600360.015602269209921362.47778410335708580.0149371517664410372.46284695159064500011.050848007202148-1012020/5/27 17:41:16190800270019201904280601360.0192266888916492462.4781045481832620.0149371517664410372.46316739641682100011.046005249023438-1012020/5/27 17:41:19190800270019201904280602360.0180185511708259582.4784048573553130.0149371517664410372.46346770558887200011.046005249023438-1012020/5/27 17:41:21190800270019201904280603360.0199860930442810062.4787379589003120.0149371517664410372.46380080713387100010.518159866333008-1012020/5/27 17:41:28190800270019201904280604360.023541478440165522.4791303168637960.0149371517664410372.46419316509735500011.050848007202148-1012020/5/27 17:41:30190800270019201904280605360.0193992834538221362.47945363825770660.0149371517664410372.464516486491265600011.050848007202148-1012020/5/27 17:41:32190800270019201904280606360.0169830024242401122.4797366883113650.0149371517664410372.464799536544924200011.050848007202148-1012020/5/27 17:41:35190800270019201904280607360.0190540999174118042.480054256633810.0149371517664410372.465117104867369200011.050848007202148-1012020/5/27 17:41:37190800270019201904280608360.0259922761470079422.4804874612254920.0149371517664410372.46555030945905100011.055689811706543-1012020/5/27 17:41:39190800270019201904280609360.023161776363849642.48087349082956530.0149371517664410372.465936339063124400011.050848007202148-1012020/5/27 17:41:42190800270019201904280610360.028305001556873322.48134524086566040.0149371517664410372.466408089099219500011.055689811706543-1012020/5/27 17:41:44190800270019201904280611360.0153261227533221242.48160067624988740.0149371517664410372.466663524483446500011.060532569885254-1012020/5/27 17:41:46190800270019201904280612360.0223333369940519332.48197289852724530.0149371517664410372.467035746760804400011.055689811706543-1012020/5/27 17:41:48190800270019201904280613360.0167758911848068242.4822524967252240.0149371517664410372.46731534495878300010.52784538269043-1032020/5/27 17:41:51190800270019201904280614360.0264755319803953172.48269375560415730.0149371517664410372.467756603837716300011.055689811706543-1012020/5/27 17:41:53190800270019201904280615360.0174662582576274872.48298485991306570.0149371517664410372.468047708146624800011.055689811706543-1032020/5/27 17:41:55190800270019201904280616360.0155677506700158122.4832443224249180.0149371517664410372.46830717065847700011.055689811706543-1012020/5/27 17:41:58190800270019201904280617360.025819685310125352.48367465051286860.0149371517664410372.468737498746427700011.060532569885254-1032020/5/27 17:42:00190800270019201904280618360.017017520964145662.4839582758544730.0149371517664410372.46902112408803200011.060532569885254-1032020/5/27 17:42:02190800270019201904280619360.0211942344903945922.48431151308559840.0149371517664410372.469374361319157400011.055689811706543-1012020/5/27 17:42:04190800270019201904280620360.0211942344903945922.4846647503167240.0149371517664410372.46972759855028300011.055689811706543-1032020/5/27 17:42:07190800270019201904280621360.0137382810935378072.48489372167141380.0149371517664410372.46995656990497300011.055689811706543-1032020/5/27 17:42:09190800270019201904280622360.02202267386019232.48526076622925450.0149371517664410372.470323614462813600011.055689811706543-1012020/5/27 17:42:12190800270019201904280623360.0210216417908668522.48561112692464730.0149371517664410372.470673975158206300010.53268814086914-1012020/5/27 17:42:14190800270019201904280624360.0293750688433647162.48610071139908230.0149371517664410372.471163559632641300011.065375328063965-1012020/5/27 17:42:16190800270019201904280625360.0167413726449012762.48637973427711370.0149371517664410372.471442582510672700011.060532569885254-1012020/5/27 17:42:19190800270019201904280626360.0151535309851169592.4866322931256080.0149371517664410372.47169514135916700011.060532569885254-1012020/5/27 17:42:21190800270019201904280627360.0167413726449012762.48691131600363930.0149371517664410372.471974164237198400011.060532569885254-992020/5/27 17:42:281908002800492020052716490036.7430610656738317288.2262308351242.395971652278588817285.8302591828470.93044263124465940014.23501205444336-972020/5/27 17:42:281908002800492020052716590040.8255767822265617295.0304936072642.395971652278588817292.6345219549880.89430892467498780014.23501205444336-972020/5/27 17:42:30190800270019201904280628360.0173972193151712422.48720126967265380.0149371517664410372.47226411790621300011.060532569885254-1032020/5/27 17:42:301908002800492020052717090039.3018951416015617301.580809674542.395971652278588817299.1848380222620.88075882196426390014.239808082580566-972020/5/27 17:42:32190800270019201904280629360.0297547709196805952.48769718250650.0149371517664410372.47276003074005900011.065375328063965-1032020/5/27 17:42:321908002800492020052717190037.3313713073730517307.802705016082.395971652278588817305.4067333638050.88075882196426390014.239808082580566-972020/5/27 17:42:35190800270019201904280630360.012530141510069372.4879060181910640.0149371517664410372.47296886642462300011.060532569885254-1032020/5/27 17:42:351908002800492020052717290035.6682281494140617313.7474099171232.395971652278588817311.3514382648460.88979220390319820014.239808082580566-972020/5/27 17:42:37190800270019201904280631360.0122539950534701352.48811025144405650.0149371517664410372.473173099677615600011.060532569885254-1032020/5/27 17:42:371908002800492020052717390048.53094100952148417321.8359000212.395971652278588817319.4399283687230.867208719253540014.172661781311035-972020/5/27 17:42:39190800270019201904280632360.0180185511708259582.48841056061610730.0149371517664410372.473473408849666400011.060532569885254-1012020/5/27 17:42:39190800270019201904280633360.0195718742907047272.4887367585137490.0149371517664410372.47379960674730800010.542372703552246-1032020/5/27 17:42:42190800270019201904280634360.0295476596802473072.48922921952391670.0149371517664410372.47429206775747600011.060532569885254-1012020/5/27 17:42:44190800270019201904280635360.0290644038468599322.4897136262468330.0149371517664410372.47477647448039200011.060532569885254-972020/5/27 17:42:46190800270019201904280636360.0207109786570072172.49005880922270870.0149371517664410372.475121657456267800011.060532569885254-1052020/5/27 17:42:49190800270019201904280637360.0213323067873716352.49041434766961970.0149371517664410372.475477195903178700011.065375328063965-1032020/5/27 17:42:51190800270019201904280638360.016637817025184632.49069164461981130.0149371517664410372.475754492853370300011.065375328063965-1032020/5/27 17:42:53190800270019201904280639360.00752498814836144452.4908170610881390.0149371517664410372.47587990932169800011.065375328063965-1012020/5/27 17:42:55190800270019201904280640360.01052808016538622.4909925290958090.0149371517664410372.47605537732936800011.065375328063965-1012020/5/27 17:42:58190800270019201904280641360.0299273617565631872.49149131846538770.0149371517664410372.47655416669894700011.055689811706543-1012020/5/27 17:43:00190800270019201904280642360.0230582226067781452.49187562217362220.0149371517664410372.476938470407181300011.060532569885254-1012020/5/27 17:43:02190800270019201904280643360.0209526047110557562.4922248322611220.0149371517664410372.47728768049468100010.547215461730957-1012020/5/27 17:43:04190800270019201904280644360.019364763051271442.4925475783030840.0149371517664410372.47761042653664300011.055689811706543-1032020/5/27 17:43:07190800270019201904280645360.0132895428687334062.492769070690470.0149371517664410372.47783191892402900011.060532569885254-1012020/5/27 17:43:09190800270019201904280646360.0182601790875196462.49307340700614640.0149371517664410372.478136255239705500011.060532569885254-1012020/5/27 17:43:11190800270019201904280647360.0286501850932836532.4935509100817060.0149371517664410372.47861375831526500011.060532569885254-1012020/5/27 17:43:14190800270019201904280648360.0134276170283555982.4937747037008780.0149371517664410372.478837551934437200011.060532569885254-1012020/5/27 17:43:16190800270019201904280649360.0268552340567111972.49422229093922270.0149371517664410372.479285139172781700011.060532569885254-1012020/5/27 17:43:18190800270019201904280650360.0180875863879919052.49452375071916640.0149371517664410372.479586598952725500011.060532569885254-1012020/5/27 17:43:21190800270019201904280651360.0226094853132963182.4949005754600970.0149371517664410372.47996342369365600011.055689811706543-1032020/5/27 17:43:28190800270019201904280652360.0217465255409479142.4952630175543650.0149371517664410372.48032586578792400011.065375328063965-1032020/5/27 17:43:30190800270019201904280653360.0120123662054538732.49546322366373240.0149371517664410372.480526071897291500010.556900978088379-1012020/5/27 17:43:32190800270019201904280654360.0268897507339715962.49591138619002260.0149371517664410372.480974234423581700011.065375328063965-1032020/5/27 17:43:35190800270019201904280655360.020883569493889812.49625944566962940.0149371517664410372.481322293903188500011.065375328063965-1012020/5/27 17:43:37190800270019201904280656360.0095270499587059022.4964182298308520.0149371517664410372.48148107806441100011.070218086242676-1012020/5/27 17:43:39190800270019201904280657360.015878416597843172.49668287009422230.0149371517664410372.481745718327781300011.070218086242676-1012020/5/27 17:43:42190800270019201904280658360.0237831063568592072.49707925520133230.0149371517664410372.482142103434891400011.070218086242676-1012020/5/27 17:43:44190800270019201904280659360.0138073181733489042.4973093771639150.0149371517664410372.482372225397474300011.070218086242676-1012020/5/27 17:43:46190800270019201904280700360.019502837210893632.49763442445366430.0149371517664410372.482697272687223400011.070218086242676-1032020/5/27 17:43:49190800270019201904280701360.0259577576071023942.49806705375740060.0149371517664410372.483129901990959600011.070218086242676-1012020/5/27 17:43:51190800270019201904280702360.0223333369940519332.49843927603475850.0149371517664410372.483502124268317500011.070218086242676-1032020/5/27 17:43:54190800270019201904280703360.017397221177816392.4987292297357740.0149371517664410372.48379207796933300010.566585540771484-1032020/5/27 17:43:56190800270019201904280704360.0207109786570072172.49907441271164950.0149371517664410372.484137260945208600011.070218086242676-1012020/5/27 17:43:58190800270019201904280705360.0246460624039173132.49948518043342060.0149371517664410372.484548028666979700011.065375328063965-1032020/5/27 17:44:00190800270019201904280706360.026820715516805652.4999321923518180.0149371517664410372.48499504058537700011.070218086242676-1032020/5/27 17:44:03190800270019201904280707360.0186053607612848282.50024228170695870.0149371517664410372.485305129940517800011.070218086242676-1012020/5/27 17:44:05190800270019201904280708360.0247841365635395052.50065535064451570.0149371517664410372.485718198878074800011.065375328063965-1012020/5/27 17:44:07190800270019201904280709360.0228165946900844572.50103562720912450.0149371517664410372.486098475442683600011.070218086242676-1012020/5/27 17:44:09190800270019201904280710360.0192612092941999442.5013566473552480.0149371517664410372.48641949558880700011.065375328063965-992020/5/27 17:44:12190800270019201904280711360.023368885740637782.50174612878299960.0149371517664410372.486808977016558700011.070218086242676-1012020/5/27 17:44:14190800270019201904280712360.021401343867182732.50210281783780350.0149371517664410372.487165666071362600011.070218086242676-1012020/5/27 17:44:16190800270019201904280713360.024335397407412532.50250840780805640.0149371517664410372.487571256041615400010.571428298950195-1012020/5/27 17:44:18190800270019201904280714360.016465226188302042.5027828282545170.0149371517664410372.48784567648807600011.065375328063965-1012020/5/27 17:44:21190800270019201904280715360.0136692449450492862.50301064900131380.0149371517664410372.48807349723487300011.070218086242676-1012020/5/27 17:44:28190800270019201904280716360.0134276170283555982.5032344426204860.0149371517664410372.48829729085404500011.075060844421387-1032020/5/27 17:44:30190800270019201904280717360.0257506482303142552.50366362010054380.0149371517664410372.48872646833410300011.070218086242676-1032020/5/27 17:44:33190800270019201904280718360.0133585799485445022.50388626309582250.0149371517664410372.488949111329381600011.070218086242676-1032020/5/27 17:44:35190800270019201904280719360.0187089163810014722.5041980783788030.0149371517664410372.48926092661236200011.075060844421387-1032020/5/27 17:44:37190800270019201904280720360.0199515745043754582.50453060463585640.0149371517664410372.489593452869415500011.070218086242676-1032020/5/27 17:44:40190800270019201904280721360.026026794686913492.50496438454748560.0149371517664410372.490027232781044700011.070218086242676-1032020/5/27 17:44:42190800270019201904280722360.0217465255409479142.5053268266417540.0149371517664410372.49038967487531300011.070218086242676-1032020/5/27 17:44:44190800270019201904280723360.015878416597843172.50559146690512420.0149371517664410372.490654315138683300010.576271057128906-1032020/5/27 17:44:46190800270019201904280724360.0158093776553869252.5058549565446010.0149371517664410372.4909178047781600011.075060844421387-1032020/5/27 17:44:49190800270019201904280725360.02678619697690012.50630139317505260.0149371517664410372.491364241408611700011.084745407104492-1032020/5/27 17:44:51190800270019201904280726360.0110458545386791232.50648549075791930.0149371517664410372.491548338991478300011.070218086242676-1032020/5/27 17:44:53190800270019201904280727360.02778722718358042.50694861121881770.0149371517664410372.49201145945237700011.070218086242676-1032020/5/27 17:44:55190800270019201904280728360.0130824334919452672.5071666517825250.0149371517664410372.49222950001608400011.070218086242676-1012020/5/27 17:44:58190800270019201904280729360.012530141510069372.5073754874670890.0149371517664410372.49243833570064800011.065375328063965-1032020/5/27 17:45:00190800270019201904280730360.017604328691959382.5076688929597820.0149371517664410372.49273174119334100011.075060844421387-1032020/5/27 17:45:02190800270019201904280731360.02778722718358042.50813201342068040.0149371517664410372.493194861654239400011.075060844421387-1012020/5/27 17:45:05190800270019201904280732360.0188815090805292132.50844670523939370.0149371517664410372.493509553472952800011.070218086242676-1032020/5/27 17:45:07190800270019201904280733360.0073178787715733052.5085686698840430.0149371517664410372.49363151811760200010.581113815307617-1032020/5/27 17:45:09190800270019201904280734360.034207630902528762.50913879703898160.0149371517664410372.494201645272540600011.075060844421387-1032020/5/27 17:45:12190800270019201904280735360.0079737259075045592.50927169247461320.0149371517664410372.494334540708172300011.075060844421387-1032020/5/27 17:45:14190800270019201904280736360.0253364276140928272.50969396627531260.0149371517664410372.494756814508871700011.070218086242676-1032020/5/27 17:45:16190800270019201904280737360.0075940247625112532.5098205333515330.0149371517664410372.49488338158509200011.070218086242676-1032020/5/27 17:45:18190800270019201904280738360.0098722316324710852.50998507055221950.0149371517664410372.495047918785778600011.075060844421387-1012020/5/27 17:45:21190800270019201904280739360.0242318417876958852.5103889345946320.0149371517664410372.495451782828191200011.075060844421387-1032020/5/27 17:45:28190800270019201904280740360.014083464629948142.5106236590047870.0149371517664410372.49568650723834600011.070218086242676-1032020/5/27 17:45:30190800270019201904280741360.0141179831698536872.5108589587188880.0149371517664410372.49592180695244700011.075060844421387-1032020/5/27 17:45:32190800270019201904280742360.014083464629948142.5110936831290430.0149371517664410372.49615653136260200011.075060844421387-1012020/5/27 17:45:35190800270019201904280743360.0220571905374526982.51146130297482940.0149371517664410372.496524151208388400010.581113815307617-1032020/5/27 17:45:37190800270019201904280744360.0191921722143888472.511781172513060.0149371517664410372.49684402074661900011.070218086242676-1032020/5/27 17:45:39190800270019201904280745360.0292024780064821242.51226788048376330.0149371517664410372.497330728717322300011.075060844421387-1032020/5/27 17:45:42190800270019201904280746360.026648122817277912.5127120158664280.0149371517664410372.49777486409998700011.075060844421387-1012020/5/27 17:45:4419080028005720200527165400-4.76904582977294911.72927549903168310716.642436108546-10704.9131606095140.99143761396408080014.280872344970703-1132020/5/27 17:45:44190800270019201904280747360.0153606412932276732.51296802655460150.0149371517664410372.498030874788160500011.075060844421387-1032020/5/27 17:45:4619080028005720200527170400-5.65530157089233411.72927549903168310717.584986406193-10705.855710907160.92834609746932980014.280872344970703-1132020/5/27 17:45:47190800270019201904280748360.0139453904703259472.513200449732970.0149371517664410372.49826329796652900011.075060844421387-1012020/5/27 17:45:4919080028005720200527171400-4.85771131515502911.72927549903168310718.394604979378-10706.6653294803450.95538526773452760014.285714149475098-1132020/5/27 17:45:49190800270019201904280749360.0203657951205968862.513539879637380.0149371517664410372.49860272787093900011.079902648925781-1032020/5/27 17:45:5119080028005720200527172400-3.30506324768066411.72927549903168310718.94544883725-10707.2161733382180.95538526773452760014.285714149475098-1132020/5/27 17:45:51190800270019201904280750360.0099757863208651542.51370614274990570.0149371517664410372.498768990983464700011.075060844421387-1032020/5/27 17:45:5319080028005720200527173400-4.97727155685424811.72927549903168310719.77499409877-10708.0457185997380.94186568260192870014.285714149475098-1132020/5/27 17:45:53190800270019201904280751360.0106661533936858182.5138839119733610.0149371517664410372.4989467602069200011.075060844421387-1012020/5/27 17:45:5619080028005720200527174400-4.49783420562744111.72927549903168310720.524633135406-10708.7953576363740.93735915422439580014.145278930664062-1132020/5/27 17:45:56190800270019201904280752360.0181566234678032.5141865223611980.0149371517664410372.49924937059475700011.075060844421387-1032020/5/27 17:45:58190800270019201904280753360.0220917090773582462.51455471752693160.0149371517664410372.499617565760490700010.585956573486328-1032020/5/27 17:46:00190800270019201904280754360.0178804770112037662.5148527254831970.0149371517664410372.49991557371675600011.075060844421387-1032020/5/27 17:46:03190800270019201904280755360.0234379228204488752.51524335751884150.0149371517664410372.500306205752400600011.079902648925781-1032020/5/27 17:46:05190800270019201904280756360.0216774884611368182.5156046490052170.0149371517664410372.50066749723877600011.075060844421387-1032020/5/27 17:46:08190800270019201904280757360.0097341602668166162.51576688500611830.0149371517664410372.500829733239677400011.079902648925781-1012020/5/27 17:46:10190800270019201904280758360.0253019109368324282.5161885835188720.0149371517664410372.50125143175243100011.075060844421387-1032020/5/27 17:46:12190800270019201904280759360.02295466698706152.51657116129926670.0149371517664410372.501634009532825800011.079902648925781-1032020/5/27 17:46:14190800270019201904280800360.0201932042837142942.51690771469994520.0149371517664410372.501970562933504300011.089588165283203-1032020/5/27 17:46:17190800270019201904280801360.02202267386019232.5172747592577860.0149371517664410372.50233760749134500011.079902648925781-1032020/5/27 17:46:19190800270019201904280802360.017052037641406062.5175589598873360.0149371517664410372.50262180812089500011.079902648925781-1032020/5/27 17:46:22190800270019201904280803360.020503867417573932.51790069100753170.0149371517664410372.502963539241090700010.590799331665039-1032020/5/27 17:46:28190800270019201904280804360.0194338001310825352.5182245876893880.0149371517664410372.50328743592294700011.079902648925781-1032020/5/27 17:46:30190800270019201904280805360.011667184531688692.5184190407592910.0149371517664410372.5034818889928500011.079902648925781-1032020/5/27 17:46:33190800270019201904280806360.032550748437643052.5189615532607990.0149371517664410372.50402440149435800011.079902648925781-1012020/5/27 17:46:35190800270019201904280807360.0247496161609888082.51937404687840870.0149371517664410372.504436895111967800011.075060844421387-1032020/5/27 17:46:37190800270019201904280808360.02678619697690012.51982048350886020.0149371517664410372.504883331742419300011.055689811706543-1032020/5/27 17:46:40190800270019201904280809360.0130824334919452672.52003852407256760.0149371517664410372.505101372306126600011.079902648925781-1032020/5/27 17:46:42190800270019201904280810360.0218845997005701072.5204032674146230.0149371517664410372.50546611564818200011.050848007202148-1032020/5/27 17:46:44190800270019201904280811360.024128288030624392.5208054055611970.0149371517664410372.50586825379475600011.046005249023438-1032020/5/27 17:46:47190800270019201904280812360.0167068541049957282.52108385311928140.0149371517664410372.506146701352840500011.046005249023438-1032020/5/27 17:46:49190800270019201904280813360.0228856299072504042.5214652802917830.0149371517664410372.506528128525342200010.590799331665039-1012020/5/27 17:46:51190800270019201904280814360.0083189085125923162.5216039287668790.0149371517664410372.506666777000438300011.089588165283203-1032020/5/27 17:46:54190800270019201904280815360.0168794468045234682.52188525289269760.0149371517664410372.506948101126256700011.070218086242676-1012020/5/27 17:46:56190800270019201904280816360.0190540999174118042.52220282121514260.0149371517664410372.507265669448701700011.094430923461914-1032020/5/27 17:46:58190800270019201904280817360.0175007749348878862.52249450081199680.0149371517664410372.50755734904555600011.089588165283203-1032020/5/27 17:47:0119070111-031202005271737380.0050051524303853510.073504407918208060.053889386808866380.01961502110934167800015.966142654418945-832020/5/27 17:47:0119070111-031202005271738380.00258887209929525850.073547555786192330.053889386808866380.01965816897732595300015.97581672668457-812020/5/27 17:47:02190800270019201904280818360.0247841365635395052.52290756974955380.0149371517664410372.50797041798311300011.094430923461914-1052020/5/27 17:47:0319070111-031202005271739380.0071452870033681390.0736666439031090.053889386808866380.01977725709424261300015.97581672668457-832020/5/27 17:47:0319070111-031202005271740380.0148773854598402980.073914600320032080.053889386808866380.020025213511165700015.97581672668457-812020/5/27 17:47:0419070111-031202005271741380.005074189044535160.073999170136161060.053889386808866380.02010978332729467700015.970979690551758-812020/5/27 17:47:05190800270019201904280819360.023921178653836252.52330625607244930.0149371517664410372.508369104306008300011.089588165283203-1012020/5/27 17:47:0519070111-031202005271742380.00393508560955524440.07406475489405710.053889386808866380.0201753680851907200015.97581672668457-812020/5/27 17:47:0619070111-031202005271743380.0041767139919102190.074134366791578560.053889386808866380.0202449799827121800015.97581672668457-812020/5/27 17:47:07190800270019201904280820360.0108732627704739572.5234874771195830.0149371517664410372.508550325353142300011.094430923461914-1012020/5/27 17:47:0819070111-03120200527174438-0.0068691405467689040.074134366791578560.054003872486211370.0201304943053671900015.97581672668457-812020/5/27 17:47:0819070111-03120200527174538-0.00265790848061442380.074134366791578560.0540481709620884850.02008619582949007500015.980652809143066-832020/5/27 17:47:09190800270019201904280821360.0226440019905567172.52386487714845930.0149371517664410372.508927725382018400011.089588165283203-1032020/5/27 17:47:1019070111-031202005271746380.0030030915513634680.074184418318920340.0540481709620884850.02013624735683185200015.772672653198242-832020/5/27 17:47:10190800270019201904280822360.0206074230372905732.5242083341964950.0149371517664410372.50927118243005400011.094430923461914-1032020/5/27 17:47:12190800270019201904280823360.0211251974105834962.52456042081972760.0149371517664410372.509623269053286700010.590799331665039-1032020/5/27 17:47:15190800270019201904280824360.023575995117425922.52495335407115770.0149371517664410372.51001620230471700011.089588165283203-1032020/5/27 17:47:17190800270019201904280825360.0179495122283697132.52525251260331450.0149371517664410372.510315360836873600011.089588165283203-1032020/5/27 17:47:21190800270019201904280826360.0108732627704739572.52543373365044840.0149371517664410372.510496581884007500011.089588165283203-1032020/5/27 17:47:28190800270019201904280827360.0123230312019586562.5256391175113340.0149371517664410372.51070196574489300011.094430923461914-1032020/5/27 17:47:30190800270019201904280828360.0154296774417161942.52589627880740.0149371517664410372.510959127040959200011.089588165283203-1032020/5/27 17:47:32190800270019201904280829360.0204348303377628332.5262368593197030.0149371517664410372.51129970755326200011.089588165283203-1032020/5/27 17:47:35190800270019201904280830360.0109422998502850532.52641923099073030.0149371517664410372.511482079224289300011.089588165283203-1032020/5/27 17:47:37190800270019201904280831360.0195718742907047272.5267454288883720.0149371517664410372.51180827712193100011.094430923461914-1032020/5/27 17:47:39190800270019201904280832360.0118052558973431592.526942183158060.0149371517664410372.51200503139161900011.089588165283203-1012020/5/27 17:47:42190800270019201904280833360.016465226188302042.52721660360452030.0149371517664410372.512279451838079300010.600484848022461-1032020/5/27 17:47:44190800270019201904280834360.0151880495250225072.52746973775696130.0149371517664410372.512532585990520300011.094430923461914-1012020/5/27 17:47:46190800270019201904280835360.0173281840980052952.52775854081808270.0149371517664410372.512821389051641800011.094430923461914-1012020/5/27 17:47:48190800270019201904280836360.0169484838843345642.5280410155517940.0149371517664410372.51310386378535300011.094430923461914-1032020/5/27 17:47:51190800270019201904280837360.0175352953374385832.52833327046859550.0149371517664410372.513396118702154500011.089588165283203-1052020/5/27 17:47:53190800270019201904280838360.0152916051447391512.5285881305488760.0149371517664410372.513650978782435300011.094430923461914-1032020/5/27 17:47:55190800270019201904280839360.0219536367803812032.5289540244988240.0149371517664410372.51401687273238300011.094430923461914-1032020/5/27 17:47:58190800270019201904280840360.018950546160340312.52926986692543030.0149371517664410372.514332715158989400011.089588165283203-1032020/5/27 17:48:00190800270019201904280841360.0253364276140928272.52969214072612970.0149371517664410372.514754988959688700011.089588165283203-1032020/5/27 17:48:02190800270019201904280842360.016085525974631312.52996023281317850.0149371517664410372.515023081046737600011.089588165283203-1012020/5/27 17:48:05190800270019201904280843360.0198480188846588132.53029103314239160.0149371517664410372.515353881375950600010.600484848022461-1032020/5/27 17:48:07190800270019201904280844360.0231962949037551882.5306776380664120.0149371517664410372.51574048629997100011.089588165283203-1012020/5/27 17:48:09190800270019201904280845360.0149809401482343672.53092732039517450.0149371517664410372.515990168628733600011.089588165283203-1012020/5/27 17:48:12190800270019201904280846360.0181221067905426032.53122935549506560.0149371517664410372.516292203728624600011.089588165283203-1012020/5/27 17:48:14190800270019201904280847360.0186053607612848282.53153944485020640.0149371517664410372.516602293083765500011.084745407104492-1032020/5/27 17:48:16190800270019201904280848360.013979909941554072.5317724433485220.0149371517664410372.51683529158208100011.084745407104492-1032020/5/27 17:48:19190800270019201904280849360.0078701712191104892.5319036128643140.0149371517664410372.516966461097873300011.089588165283203-1012020/5/27 17:48:21190800270019201904280850360.0197789836674928672.53223326258563430.0149371517664410372.517296110819193400011.089588165283203-1012020/5/27 17:48:28190800270019201904280851360.0204348303377628332.5325738430979370.0149371517664410372.51763669133149600011.089588165283203-1032020/5/27 17:48:30190800270019201904280852360.012046884745359422.53277462451125060.0149371517664410372.517837472744809600011.089588165283203-1012020/5/27 17:48:33190800270019201904280853360.0188815072178840642.5330893162979630.0149371517664410372.51815216453152200010.59564208984375-1012020/5/27 17:48:35190800270019201904280854360.024473471567034722.5334972074840010.0149371517664410372.518560055717560300011.089588165283203-1012020/5/27 17:48:37190800270019201904280855360.0209526047110557562.5338464175715010.0149371517664410372.5189092658050600011.089588165283203-1012020/5/27 17:48:40190800270019201904280856360.0091818673536181452.5339994486932590.0149371517664410372.51906229692681800011.084745407104492-1012020/5/27 17:48:42190800270019201904280857360.0215739347040653232.53435901428379570.0149371517664410372.51942186251735500011.089588165283203-1012020/5/27 17:48:44190800270019201904280858360.0189160238951444632.53467428135845370.0149371517664410372.51973712959201300011.089588165283203-1012020/5/27 17:48:47190800270019201904280859360.0181566234678032.53497689174629050.0149371517664410372.520039739979849500011.084745407104492-1012020/5/27 17:48:49190800270019201904280900360.0237831063568592072.53537327685340050.0149371517664410372.520436125086959600011.089588165283203-1012020/5/27 17:48:51190800270019201904280901360.0127717694267630582.535586139681590.0149371517664410372.520648987915149200011.084745407104492-1012020/5/27 17:48:53190800270019201904280902360.0226440019905567172.53596353971046630.0149371517664410372.521026387944025300011.089588165283203-1012020/5/27 17:48:56190800270019201904280903360.0173281840980052952.53625234277158770.0149371517664410372.52131519100514700010.59564208984375-1012020/5/27 17:48:58190800270019201904280904360.0050396705046296122.536336337283770.0149371517664410372.521399185517329200011.089588165283203-1012020/5/27 17:49:00190800270019201904280905360.0140489460900425912.53657048638997870.0149371517664410372.52163333462353800011.084745407104492-1012020/5/27 17:49:03190800270019201904280906360.0080772805958986282.53670510773744960.0149371517664410372.521767955971008700011.084745407104492-1012020/5/27 17:49:05190800270019201904280907360.0150499762967228892.53695594067410470.0149371517664410372.522018788907663700011.084745407104492-1012020/5/27 17:49:08190800270019201904280908360.0083879455924034122.5370957397730940.0149371517664410372.522158588006653300011.084745407104492-1012020/5/27 17:49:10190800270019201904280909360.016085525974631312.5373638318601430.0149371517664410372.52242668009370200011.089588165283203-1012020/5/27 17:49:12190800270019201904280910360.0161890815943479542.5376336498750320.0149371517664410372.52269649810859100011.089588165283203-1012020/5/27 17:49:14190800270019201904280911360.0232308134436607362.5380208300869980.0149371517664410372.523083678320557200011.084745407104492-1012020/5/27 17:49:17190800270019201904280912360.0137382810935378072.5382498014416880.0149371517664410372.52331264967524700011.084745407104492-1012020/5/27 17:49:19190800270019201904280913360.0167413726449012762.53852882431971950.0149371517664410372.523591672553278500010.59564208984375-1012020/5/27 17:49:21190800270019201904280914360.0154641959816217422.53878656091973240.0149371517664410372.523849409153291500011.084745407104492-1012020/5/27 17:49:28190800270019201904280915360.017190111801028252.53907306279706950.0149371517664410372.524135911030628500011.089588165283203-1012020/5/27 17:49:30190800270019201904280916360.012530141510069372.53928189848163340.0149371517664410372.524344746715192500011.084745407104492-1012020/5/27 17:49:32190800270019201904280917360.0041767135262489322.53935151037115460.0149371517664410372.524414358604713600011.089588165283203-992020/5/27 17:49:35190800270019201904280918360.0093544572591781622.53950741799664440.0149371517664410372.524570266230203400011.089588165283203-1012020/5/27 17:49:37190800270019201904280919360.0190540999174118042.53982498631908940.0149371517664410372.524887834552648400011.089588165283203-1012020/5/27 17:49:39190800270019201904280920360.0200206115841865542.5401586631840350.0149371517664410372.52522151141759400011.089588165283203-1012020/5/27 17:49:42190800270019201904280921360.00717980507761242.5402783266048980.0149371517664410372.52534117483845700011.089588165283203-1012020/5/27 17:49:44190800270019201904280922360.0154641959816217422.5405360632049110.0149371517664410372.5255989114384700011.084745407104492-1012020/5/27 17:49:46190800270019201904280923360.0115291103720664982.54072821504302750.0149371517664410372.525791063276586500010.59564208984375-1012020/5/27 17:49:49190800270019201904280924360.014635757543146612.54097214433232570.0149371517664410372.526034992565884700011.084745407104492-1012020/5/27 17:49:51190800270019201904280925360.021850081160664562.54133631235443370.0149371517664410372.526399160587992700011.089588165283203-1012020/5/27 17:49:53190800270019201904280926360.0112529648467898372.54152386176097880.0149371517664410372.52658670999453800011.089588165283203-1012020/5/27 17:49:56190800270019201904280927360.0119088115170598032.54172234195850640.0149371517664410372.526785190192065500011.089588165283203-1012020/5/27 17:49:58190800270019201904280928360.019123135134577752.5420410608888440.0149371517664410372.52710390912240300011.084745407104492-1012020/5/27 17:50:00190800270019201904280929360.015671305358409882.54230224931253530.0149371517664410372.527365097546094400011.089588165283203-1012020/5/27 17:50:03190800270019201904280930360.0169830005615949632.54258529933419240.0149371517664410372.527648147567751500011.089588165283203-1032020/5/27 17:50:05190800270019201904280931360.0186743978410959242.54289653929722630.0149371517664410372.527959387530785300011.084745407104492-1012020/5/27 17:50:08190800270019201904280932360.0128062879666686062.5431099774293620.0149371517664410372.528172825662921200011.084745407104492-1012020/5/27 17:50:10190800270019201904280933360.0109768183901906012.54329292440433630.0149371517664410372.528355772637895300010.59564208984375-1012020/5/27 17:50:12190800270019201904280934360.0113910362124443052.54348277501066680.0149371517664410372.52854562324422600011.089588165283203-1012020/5/27 17:50:14190800270019201904280935360.015602269209921362.5437428128264650.0149371517664410372.528805661060024200011.084745407104492-1032020/5/27 17:50:17190800270019201904280936360.0114255556836724282.54393323875274250.0149371517664410372.528996086986301500011.084745407104492-1012020/5/27 17:50:19190800270019201904280937360.0132550252601504332.5441541558361820.0149371517664410372.52921700406974100011.084745407104492-1012020/5/27 17:50:22190800270019201904280938360.0131514705717563632.54437334700778230.0149371517664410372.529436195241341300011.084745407104492-1012020/5/27 17:50:28190800270019201904280939360.0180875863879919052.5446748067877260.0149371517664410372.52973765502128500011.089588165283203-1012020/5/27 17:50:30190800270019201904280940360.0164307076483964922.54494865191423920.0149371517664410372.530011500147798300011.089588165283203-1032020/5/27 17:50:32190800270019201904280941360.02105616033077242.54529958792957880.0149371517664410372.53036243616313800011.089588165283203-1012020/5/27 17:50:35190800270019201904280942360.0215394161641597752.5456585782001680.0149371517664410372.53072142643372700011.089588165283203-1032020/5/27 17:50:37190800270019201904280943360.016465226188302042.54593299864662860.0149371517664410372.530995846880187600010.59564208984375-992020/5/27 17:50:40190800270019201904280944360.017017519101500512.54621662395623140.0149371517664410372.531279472189790400011.089588165283203-1012020/5/27 17:50:42190800270019201904280945360.0177424028515815732.54651233066470970.0149371517664410372.531575178898268800011.089588165283203-1012020/5/27 17:50:44190800270019201904280946360.0122194765135645872.5467159886137560.0149371517664410372.53177883684731500011.084745407104492-1012020/5/27 17:50:47190800270019201904280947360.0262684226036071782.5471537956690110.0149371517664410372.5322166439025700011.084745407104492-1032020/5/27 17:50:49190800270019201904280948360.0131169520318508152.54737241153666450.0149371517664410372.532435259770223500011.089588165283203-1012020/5/27 17:50:51190800270019201904280949360.01052808016538622.54754787954433450.0149371517664410372.532610727777893500011.089588165283203-1012020/5/27 17:50:54190800270019201904280950360.0184327717870473862.54785509239574370.0149371517664410372.532917940629302800011.089588165283203-1012020/5/27 17:50:56190800270019201904280951360.006316848099231722.54796037319394530.0149371517664410372.533023221427504400011.089588165283203-1012020/5/27 17:50:58190800270019201904280952360.0232308134436607362.54834755340591150.0149371517664410372.533410401639470500011.089588165283203-1012020/5/27 17:51:01190800270019201904280953360.0090437931939959532.54849828329588360.0149371517664410372.533561131529442600010.59564208984375-1012020/5/27 17:51:03190800270019201904280954360.0140144284814596182.54873185709814540.0149371517664410372.533794705331704500011.084745407104492-1012020/5/27 17:51:05190800270019201904280955360.0146012390032410622.54897521108349730.0149371517664410372.534038059317056400011.084745407104492-1012020/5/27 17:51:08190800270019201904280956360.0189850628376007082.54929162879804940.0149371517664410372.534354477031608400011.084745407104492-1012020/5/27 17:51:10190800270019201904280957360.0167413726449012762.54957065167608080.0149371517664410372.5346334999096400011.084745407104492-1012020/5/27 17:51:13190800270019201904280958360.0132895428687334062.54979214406346650.0149371517664410372.534854992297025600011.070218086242676-1012020/5/27 17:51:15190800270019201904280959360.021056158468127252.5501430800468050.0149371517664410372.53520592828036400011.070218086242676-1132020/5/27 17:51:17190800270019201904281000360.016085527837276462.55041117216585530.0149371517664410372.535474020399414400011.065375328063965-1132020/5/27 17:51:19190800270019201904281001360.0150499762967228892.55066200510251040.0149371517664410372.535724853336069500011.065375328063965-1072020/5/27 17:51:28190800270019201904281002360.0116671836003661162.5508564581564130.0149371517664410372.53591930638997200011.060532569885254-1012020/5/27 17:51:30190800270019201904281003360.0165342632681131362.55113202921076580.0149371517664410372.53619487744432500010.59564208984375-1012020/5/27 17:51:32190800270019201904281004360.02295466698706152.55151460699116050.0149371517664410372.536577455224719600011.065375328063965-1012020/5/27 17:51:35190800270019201904281005360.025854201987385752.5519455103670570.0149371517664410372.53700835860061600011.060532569885254-1012020/5/27 17:51:37190800270019201904281006360.0082498723641037942.552083008234260.0149371517664410372.53714585646781900011.060532569885254-1012020/5/27 17:51:39190800270019201904281007360.0203312765806913382.55242186285072450.0149371517664410372.537484711084283500011.065375328063965-1012020/5/27 17:51:42190800270019201904281008360.023127259686589242.5528073171668520.0149371517664410372.53787016540041100011.060532569885254-1012020/5/27 17:51:44190800270019201904281009360.0237831063568592072.5532037022739620.0149371517664410372.53826655050752100011.060532569885254-1012020/5/27 17:51:46190800270019201904281010360.017638849094510082.55349768308660160.0149371517664410372.538560531320160700011.060532569885254-1012020/5/27 17:51:49190800270019201904281011360.015912933275103572.55376289865391870.0149371517664410372.538825746887477800011.060532569885254-1012020/5/27 17:51:51190800270019201904281012360.013496653176844122.5539878428809840.0149371517664410372.53905069111454300011.055689811706543-1012020/5/27 17:51:53190800270019201904281013360.016051007434725762.55425535966408650.0149371517664410372.539318207897645500010.59564208984375-1012020/5/27 17:51:56190800270019201904281014360.0094234952703118322.55441241791346970.0149371517664410372.53947526614702900011.055689811706543-1012020/5/27 17:51:58190800270019201904281015360.0226785205304622652.5547903932622930.0149371517664410372.53985324149585200011.055689811706543-1012020/5/27 17:52:00190800270019201904281016360.0190195795148611072.5551073862647910.0149371517664410372.5401702344983500011.055689811706543-1012020/5/27 17:52:02190800270019201904281017360.017811441794037822.5554042436131630.0149371517664410372.540467091846722300011.055689811706543-1012020/5/27 17:52:05190800270019201904281018360.0177424028515815732.55569995032164150.0149371517664410372.540762798555200600011.060532569885254-1012020/5/27 17:52:07190800270019201904281019360.009941268712282182.5558656381302210.0149371517664410372.5409284863637800011.060532569885254-992020/5/27 17:52:10190800270019201904281020360.0061442567966878412.55596804240869040.0149371517664410372.541030890642249400011.055689811706543-1012020/5/27 17:52:12190800270019201904281021360.0179149974137544632.5562666256849030.0149371517664410372.54132947391846200011.055689811706543-1012020/5/27 17:52:14190800270019201904281022360.0234379228204488752.55665725772054750.0149371517664410372.541720105954106600011.055689811706543-1012020/5/27 17:52:16190800270019201904281023360.026233904063701632.5570944894558550.0149371517664410372.54215733768941400010.600484848022461-1012020/5/27 17:52:19190800270019201904281024360.0239902157336473462.55749432638664360.0149371517664410372.542557174620202700011.055689811706543-1012020/5/27 17:52:2119080027001320200527170000-10.143563270568848157.906776873506171186.5643006271962-1028.657523753691.71544337272644040014.200725555419922-1032020/5/27 17:52:28190800270019201904281025360.0186743978410959242.55780556634967750.0149371517664410372.542868414583236500011.055689811706543-1012020/5/27 17:52:28190800270019201904281026360.011183927766978742.557991965148330.0149371517664410372.54305481338188900011.065375328063965-1012020/5/27 17:52:301908002700132020052717100012.701879501342773160.023756868424071186.5643006271962-1026.54054375877221.71994590759277340014.205562591552734-1032020/5/27 17:52:30190800270019201904281027360.0150844948366284372.5582433733889320.0149371517664410372.54330622162249100011.050848007202148-1012020/5/27 17:52:3219080027001320200527172000-44.5903434753418160.023756868424071193.9960242715445-1033.97226740312041.68842864036560060014.210399627685547-1032020/5/27 17:52:32190800270019201904281028360.0206419397145509722.55858740572491340.0149371517664410372.543650253958472400011.050848007202148-1012020/5/27 17:52:35190800270013202005271730008.468632698059082161.435195655289141193.9960242715445-1032.56082861625531.64790630340576170014.205562591552734-1032020/5/27 17:52:35190800270019201904281029360.011287482455372812.5587755304354050.0149371517664410372.543838378668964200011.050848007202148-1012020/5/27 17:52:3719080027001320200527174000-60.072967529296875161.435195655289141204.0081852423978-1042.57298958710861.63890135288238530014.210399627685547-1032020/5/27 17:52:37190800270019201904281030360.013393098488450052.5589987487506310.0149371517664410372.5440615969841900011.050848007202148-1012020/5/27 17:52:391908002700132020052717500028.89895248413086166.251687857204271204.0081852423978-1037.75649738519361.67942368984222410014.137847900390625-1032020/5/27 17:52:40190800270019201904281031360.0200206115841865542.5593324256155770.0149371517664410372.54439527384913600011.055689811706543-1012020/5/27 17:52:42190800270019201904281032360.0199860930442810062.5596655271605760.0149371517664410372.54472837539413500011.060532569885254-1012020/5/27 17:52:44190800270019201904281033360.0251638386398553852.5600849244575440.0149371517664410372.54514777269110300010.600484848022461-1012020/5/27 17:52:46190800270019201904281034360.0154296774417161942.56034208575361030.0149371517664410372.545404933987169400011.046005249023438-1012020/5/27 17:52:48190800270019201904281035360.00141525012440979482.5603656732554150.0149371517664410372.54542852148897400011.050848007202148-1012020/5/27 17:52:51190800270019201904281036360.0068346224725246432.56047958362881370.0149371517664410372.545542431862372700011.046005249023438-1012020/5/27 17:52:53190800270019201904281037360.023714069277048112.56087481812803070.0149371517664410372.5459376663615900011.050848007202148-1012020/5/27 17:52:55190800270019201904281038360.020503867417573932.56121654924822640.0149371517664410372.546279397481785400011.050848007202148-1012020/5/27 17:52:57190800270019201904281039360.016465226188302042.5614909696946870.0149371517664410372.54655381792824600011.046005249023438-1012020/5/27 17:53:00190800270019201904281040360.021228753030300142.56184478224575950.0149371517664410372.546907630479318600011.050848007202148-1012020/5/27 17:53:02190800270019201904281041360.0209526047110557562.56219399233325930.0149371517664410372.547256840566818300011.046005249023438-1012020/5/27 17:53:04190800270019201904281042360.0167758911848068242.5624735905312380.0149371517664410372.54753643876479700011.046005249023438-1012020/5/27 17:53:07190800270019201904281043360.0179495122283697132.56277274906339470.0149371517664410372.547835597296953700010.600484848022461-1012020/5/27 17:53:09190800270019201904281044360.0156367868185043332.563033362183140.0149371517664410372.54809621041669900011.046005249023438-1012020/5/27 17:53:12190800270019201904281045360.0112184463068842892.56322033628573860.0149371517664410372.548283184519297700011.046005249023438-1012020/5/27 17:53:14190800270019201904281046360.0115636289119720462.5634130634278020.0149371517664410372.54847591166136100011.046005249023438-1012020/5/27 17:53:16190800270019201904281047360.0182946957647800452.5637179750314240.0149371517664410372.54878082326498300011.046005249023438-1012020/5/27 17:53:19190800270019201904281048360.0104590440168976782.5638922924312010.0149371517664410372.5489551406647600011.046005249023438-1012020/5/27 17:53:21190800270019201904281049360.02202267386019232.5642593369890420.0149371517664410372.54932218522260100011.046005249023438-1012020/5/27 17:53:28190800270019201904281050360.0150844948366284372.56451074522964360.0149371517664410372.549573593463202700011.041162490844727-1012020/5/27 17:53:30190800270019201904281051360.0192612092941999442.5648317653757670.0149371517664410372.54989461360932600011.041162490844727-1012020/5/27 17:53:33190800270019201904281052360.0240247324109077452.56523217759450130.0149371517664410372.550295025828060300011.041162490844727-992020/5/27 17:53:35190800270019201904281053360.015878416597843172.56549681785787160.0149371517664410372.550559666091430700010.59564208984375-1012020/5/27 17:53:37190800270019201904281054360.0256816130131483082.56592484473003650.0149371517664410372.550987692963595500011.041162490844727-1012020/5/27 17:53:40190800270019201904281055360.0229201484471559522.5663068471904840.0149371517664410372.55136969542404300011.041162490844727-1012020/5/27 17:53:42190800270019201904281056360.015498714521527292.5665651590944430.0149371517664410372.55162800732800200011.041162490844727-1012020/5/27 17:53:44190800270019201904281057360.021263269707560542.56691954693346160.0149371517664410372.551982395167020600011.041162490844727-1012020/5/27 17:53:47190800270019201904281058360.0128062879666686062.56713298506559750.0149371517664410372.552195833299156600011.041162490844727-1012020/5/27 17:53:49190800270019201904281059360.0158093776553869252.56739647470507440.0149371517664410372.552459322938633400011.041162490844727-1012020/5/27 17:53:52190800270019201904281100360.01242658682167532.5676035844777990.0149371517664410372.55266643271135800011.041162490844727-1012020/5/27 17:53:54190800270019201904281101360.0091128302738070492.56775546497566380.0149371517664410372.55281831320922300011.036319732666016-1012020/5/27 17:53:56190800270019201904281102360.019917055964469912.568087415912770.0149371517664410372.55315026414632900011.041162490844727-1032020/5/27 17:53:58190800270019201904281103360.0238521434366703032.5684849516277730.0149371517664410372.55354779986133200010.600484848022461-1012020/5/27 17:54:01190800270019201904281104360.0122885135933756832.5686897601847120.0149371517664410372.55375260841827100011.041162490844727-1012020/5/27 17:54:03190800270019201904281105360.0225404482334852222.569065434317750.0149371517664410372.55412828255130900011.036319732666016-1012020/5/27 17:54:05190800270019201904281106360.018398251384496692.56937207184921230.0149371517664410372.554434920082771400011.041162490844727-1012020/5/27 17:54:08190800270019201904281107360.015705823898315432.569633835576850.0149371517664410372.55469668381040900011.041162490844727-1012020/5/27 17:54:10190800270019201904281108360.0157748609781265262.56989674991238060.0149371517664410372.554959598145939600011.041162490844727-1012020/5/27 17:54:13190800270019201904281109360.014635757543146612.57014067920167880.0149371517664410372.55520352743523800011.036319732666016-1012020/5/27 17:54:15190800270019201904281110360.0169830005615949632.5704237292233360.0149371517664410372.55548657745689500011.036319732666016-1012020/5/27 17:54:17190800270019201904281111360.0190195795148611072.57074072222583360.0149371517664410372.555803570459392700011.036319732666016-1012020/5/27 17:54:20190800270019201904281112360.018777951598167422.57105368808470570.0149371517664410372.556116536318264700011.041162490844727-1012020/5/27 17:54:28190800270019201904281113360.01242658682167532.57126079785743040.0149371517664410372.556323646090989500010.600484848022461-1012020/5/27 17:54:30190800270019201904281114360.0100793410092592242.57142878688179580.0149371517664410372.55649163511535500011.041162490844727-1012020/5/27 17:54:32190800270019201904281115360.020262241363525392.57176649089036720.0149371517664410372.556829339123926300011.031476974487305-1012020/5/27 17:54:34190800270019201904281116360.0143941286951303482.57200639303603970.0149371517664410372.55706924126959900011.036319732666016-1012020/5/27 17:54:37190800270019201904281117360.0130133973434567452.5722232829918540.0149371517664410372.55728613122541300011.036319732666016-1012020/5/27 17:54:39190800270019201904281118360.0171901099383831022.57250978483718960.0149371517664410372.557572633070748700011.031476974487305-1012020/5/27 17:54:41190800270019201904281119360.0223333369940519332.57288200711454750.0149371517664410372.557944855348106600011.036319732666016-1012020/5/27 17:54:44190800270019201904281120360.024128288030624392.57328414526112150.0149371517664410372.558346993494680500011.036319732666016-1012020/5/27 17:54:46190800270019201904281121360.0263029411435127262.5737225276043220.0149371517664410372.55878537583788100011.031476974487305-1012020/5/27 17:54:49190800270019201904281122360.0112529648467898372.5739100770108670.0149371517664410372.55897292524442600011.031476974487305-1012020/5/27 17:54:51190800270019201904281123360.0238866601139307022.5743081880138160.0149371517664410372.55937103624737500010.600484848022461-1012020/5/27 17:54:53190800270019201904281124360.0159819703549146652.57457455418902550.0149371517664410372.559637402422584500011.031476974487305-1012020/5/27 17:54:56190800270019201904281125360.0121849589049816132.57477763683412550.0149371517664410372.559840485067684600011.026634216308594-1012020/5/27 17:54:58190800270019201904281126360.0215739347040653232.5751372024246620.0149371517664410372.56020005065822100011.031476974487305-1012020/5/27 17:55:00190800270019201904281127360.0190886184573173522.5754553460670540.0149371517664410372.56051819430061300011.026634216308594-1032020/5/27 17:55:02190800270019201904281128360.0112184463068842892.57564232016965280.0149371517664410372.56070516840321200011.026634216308594-1032020/5/27 17:55:05190800270019201904281129360.0138073181733489042.57587244213223570.0149371517664410372.560935290365794700011.021791458129883-1012020/5/27 17:55:07190800270019201904281130360.0178459584712982182.57616987476855370.0149371517664410372.56123272300211300011.031476974487305-1032020/5/27 17:55:10190800270019201904281131360.0112529648467898372.5763574241750990.0149371517664410372.56142027240865800011.031476974487305-1032020/5/27 17:55:12190800270019201904281132360.0096651222556829452.5765185095521070.0149371517664410372.56158135778566600011.026634216308594-1012020/5/27 17:55:14190800270019201904281133360.0222642999142408372.57688958122157170.0149371517664410372.56195242945513100010.600484848022461-1032020/5/27 17:55:17190800270019201904281134360.0167413726449012762.5771686040996030.0149371517664410372.56223145233316200011.021791458129883-1012020/5/27 17:55:19190800270019201904281135360.0248186532407999042.5775822483251060.0149371517664410372.56264509655866500011.021791458129883-1052020/5/27 17:55:21190800270019201904281136360.0179149955511093142.5778808315693170.0149371517664410372.56294367980287600011.021791458129883-1052020/5/27 17:55:28190800270019201904281137360.0179495122283697132.57817999010147370.0149371517664410372.563242838335032700011.021791458129883-1012020/5/27 17:55:30190800270019201904281138360.0174662582576274872.5784710944103820.0149371517664410372.56353394264394100011.021791458129883-1012020/5/27 17:55:33190800270019201904281139360.0074559515342116362.57859536027081670.0149371517664410372.563658208504375800011.021791458129883-992020/5/27 17:55:35190800270019201904281140360.0190886184573173522.57891350391320850.0149371517664410372.563976352146767600011.016948699951172-1012020/5/27 17:55:37190800270019201904281141360.0211597140878438952.57926616582438670.0149371517664410372.564329014057945800011.021791458129883-1032020/5/27 17:55:40190800270019201904281142360.0197789818048477172.57959581551370580.0149371517664410372.56465866374726500011.012105941772461-1012020/5/27 17:55:42190800270019201904281143360.0203657951205968862.5799352454181160.0149371517664410372.56499809365167500010.600484848022461-1012020/5/27 17:55:44190800270019201904281144360.0146702751517295842.58017975001136040.0149371517664410372.565242598244919400011.016948699951172-1012020/5/27 17:55:46190800270019201904281145360.0177424028515815732.58047545671983870.0149371517664410372.565538304953397700011.016948699951172-1032020/5/27 17:55:49190800270019201904281146360.0112184463068842892.58066243082243750.0149371517664410372.565725279055996600011.016948699951172-1012020/5/27 17:55:51190800270019201904281147360.0280288569629192352.58112957842696170.0149371517664410372.566192426660520700011.016948699951172-1032020/5/27 17:55:53190800270019201904281148360.02298918366432192.5815127314953020.0149371517664410372.56657557972886100011.012105941772461-1032020/5/27 17:55:55190800270019201904281149360.0196063928306102752.5818395047128910.0149371517664410372.5669023529464500011.016948699951172-1032020/5/27 17:55:58190800270019201904281150360.0196063928306102752.582166277930480.0149371517664410372.56722912616403900011.016948699951172-1032020/5/27 17:56:00190800270019201904281151360.0205729044973850252.58250915965856850.0149371517664410372.567572007892127600011.016948699951172-1032020/5/27 17:56:03190800270019201904281152360.0178804770112037662.5828071676148340.0149371517664410372.56787001584839300011.016948699951172-1032020/5/27 17:56:05190800270019201904281153360.0150499762967228892.5830580005514890.0149371517664410372.56812084878504800010.600484848022461-1032020/5/27 17:56:07190800270019201904281154360.014842866919934752.58330538166446550.0149371517664410372.568368229898024600011.016948699951172-1032020/5/27 17:56:09190800270019201904281155360.021228753030300142.58365919421553820.0149371517664410372.568722042449097300011.016948699951172-1032020/5/27 17:56:12190800270019201904281156360.019295727834105492.58398078968160850.0149371517664410372.569043637915167500011.021791458129883-1012020/5/27 17:56:14190800270019201904281157360.0129098426550626752.58419595372558360.0149371517664410372.569258801959142700011.021791458129883-1032020/5/27 17:56:16190800270019201904281158360.016085525974631312.58446404581263240.0149371517664410372.569526894046191500011.026634216308594-1032020/5/27 17:56:18190800270019201904281159360.0137382810935378072.58469301716732240.0149371517664410372.569755865400881400011.026634216308594-1012020/5/27 17:56:21190800270019201904281200360.0151535309851169592.58494557601581660.0149371517664410372.570008424249375700011.026634216308594-1012020/5/27 17:56:28190800270019201904281201360.0228165946900844572.58532585258042550.0149371517664410372.570388700813984500011.021791458129883-1032020/5/27 17:56:30190800270019201904281202360.0188124701380729682.5856393937592450.0149371517664410372.57070224199280400011.026634216308594-1032020/5/27 17:56:32190800270019201904281203360.0181566234678032.58594200414708150.0149371517664410372.571004852380640600010.600484848022461-1032020/5/27 17:56:35190800270019201904281204360.012564658187329772.58615141511959120.0149371517664410372.571214263353150300011.031476974487305-1032020/5/27 17:56:37190800270019201904281205360.0131859881803393362.5863711815951380.0149371517664410372.57143402982869700011.031476974487305-1032020/5/27 17:56:39190800270019201904281206360.017017519101500512.58665480690474060.0149371517664410372.571717655138299600011.031476974487305-1032020/5/27 17:56:42190800270019201904281207360.0046944878995418552.5867330483694590.0149371517664410372.57179589660301800011.031476974487305-1032020/5/27 17:56:44190800270019201904281208360.0125991776585578922.58694303466191580.0149371517664410372.57200588289547500011.031476974487305-1012020/5/27 17:56:46190800270019201904281209360.0186398793011903762.58725369930500240.0149371517664410372.572316547538561400011.031476974487305-1032020/5/27 17:56:48190800270019201904281210360.00358990253880622.5873135310154340.0149371517664410372.57237637924899300011.031476974487305-1032020/5/27 17:56:51190800270019201904281211360.0226785205304622652.5876915063642570.0149371517664410372.57275435459781600011.036319732666016-1032020/5/27 17:56:53190800270019201904281212360.015912933275103572.58795672193157420.0149371517664410372.573019570165133300011.031476974487305-1012020/5/27 17:56:5519070111-031202005271747380.0052812988869845870.074272439966728150.0540481709620884850.02022426900463966700015.97581672668457-932020/5/27 17:56:5519070111-031202005271748380.012046884745359420.07447322138004170.0540481709620884850.02042505041795321400015.970979690551758-932020/5/27 17:56:56190800270019201904281213360.0196063928306102752.5882834951491630.0149371517664410372.57334634338272200010.600484848022461-1032020/5/27 17:56:5719070111-03120200527174938-0.00762854330241680150.07447322138004170.0541753133502556540.02029790802978604500015.97581672668457-932020/5/27 17:56:5819070111-031202005271750380.0083534270524978640.074612445159083950.0541753133502556540.020437131808828300015.970979690551758-932020/5/27 17:56:5919070111-03120200527175138-0.0019675430376082660.074612445159083950.0542081057332038440.0204043394258801100015.97581672668457-932020/5/27 17:57:00190800270019201904281214360.024680580943822862.588694838158880.0149371517664410372.57375768639243900011.036319732666016-1032020/5/27 17:57:0019070111-031202005271752380.0057645556516945360.07470852108614260.0542081057332038440.02050041535293876300015.970979690551758-932020/5/27 17:57:0119070111-031202005271753380.003900567302480340.074773530540092240.0542081057332038440.02056542480688839500015.97581672668457-932020/5/27 17:57:02190800270019201904281215360.0178804770112037662.58899284611514520.0149371517664410372.574055694348704300011.036319732666016-1032020/5/27 17:57:0219070111-031202005271754380.00069036596687510610.074785036640021450.0542081057332038440.02057693090681760700015.980652809143066-932020/5/27 17:57:0319070111-031202005271755380.0066275126300752160.07489549518174120.0542081057332038440.02068738944853735400015.970979690551758-932020/5/27 17:57:04190800270019201904281216360.0198480188846588132.58932364644435830.0149371517664410372.574386494677917400011.036319732666016-1032020/5/27 17:57:0419070111-03120200527175638-0.0099757863208651540.07489549518174120.054374368845729710.0205211263360114900015.777509689331055-932020/5/27 17:57:05190800270019201904281217360.0208145324140787122.58967055531607260.0149371517664410372.574733403549631600011.036319732666016-1052020/5/27 17:57:07190800270019201904281218360.0190886184573173522.58998869895846440.0149371517664410372.575051547192023400011.036319732666016-1032020/5/27 17:57:09190800270019201904281219360.024542506784200672.59039774075239570.0149371517664410372.575460588985954800011.041162490844727-1032020/5/27 17:57:12190800270019201904281220360.018398251384496692.5907043782838580.0149371517664410372.57576722651741700011.041162490844727-1032020/5/27 17:57:14190800270019201904281221360.020641941577196122.59104841065184080.0149371517664410372.576111258885400011.041162490844727-1032020/5/27 17:57:16190800270019201904281222360.0134276170283555982.5912722042710130.0149371517664410372.57633505250457200011.050848007202148-1012020/5/27 17:57:20190800270019201904281223360.0171210765838623052.5915575555404570.0149371517664410372.57662040377401600010.605326652526855-1032020/5/27 17:57:28190800270019201904281224360.0110458536073565482.5917416531073230.0149371517664410372.576804501340882200011.041162490844727-992020/5/27 17:57:30190800270019201904281225360.0177078880369663242.59203678455985730.0149371517664410372.577099632793416400011.041162490844727-1032020/5/27 17:57:32190800270019201904281226360.013496653176844122.59226172878692250.0149371517664410372.577324577020481600011.041162490844727-1032020/5/27 17:57:35190800270019201904281227360.017052037641406062.59254592941647250.0149371517664410372.577608777650031600011.046005249023438-1032020/5/27 17:57:37190800270019201904281228360.0220917090773582462.59291412458220630.0149371517664410372.577976972815765300011.046005249023438-1032020/5/27 17:57:391908002800602020052717060092.512893676757814086.4515391305020.0100087892953561784086.4415303412072.04835772514343260014.209755897521973-1132020/5/27 17:57:39190800270019201904281229360.017190111801028252.59320062645954330.0149371517664410372.578263474693102400011.046005249023438-1032020/5/27 17:57:411908002800602020052717160087.874008178710944101.0972075116020.0100087892953561784101.0871987223072.0392334461212160014.209755897521973-1132020/5/27 17:57:42190800270019201904281230360.023714069277048112.59359586095876040.0149371517664410372.578658709192319400011.046005249023438-1012020/5/27 17:57:431908002800602020052717260083.210159301757814114.9655679312540.0100087892953561784114.95555914195852.0301094055175780014.21463394165039-1132020/5/27 17:57:44190800270019201904281231360.019502837210893632.59392090824850950.0149371517664410372.578983756482068600011.046005249023438-1032020/5/27 17:57:461908002800602020052717360090.395996093754130.03156728671550.0100087892953561784130.021558497422.0164232254028320014.21463394165039-1132020/5/27 17:57:47190800270019201904281232360.0186053607612848282.59423099760365040.0149371517664410372.579293845837209400011.050848007202148-1032020/5/27 17:57:481908002800602020052717460087.188644409179694144.5630081162460.0100087892953561784144.5529993269512.00729918479919430014.21463394165039-1132020/5/27 17:57:49190800270019201904281233360.0081117991358041762.59436619425506750.0149371517664410372.579429042488626600010.605326652526855-1012020/5/27 17:57:501908002800602020052717560087.849441528320314159.2045822993180.0100087892953561784159.1945735100232.0301094055175780014.09756088256836-1132020/5/27 17:57:51190800270019201904281234360.014842866919934752.5946135753680440.0149371517664410372.57967642360160300011.050848007202148-1032020/5/27 17:57:53190800270019201904281235360.0226785205304622652.59499155071686750.0149371517664410372.580054398950426500011.046005249023438-1032020/5/27 17:57:55190800270019201904281236360.014083464629948142.59522627512702230.0149371517664410372.580289123360581400011.050848007202148-1032020/5/27 17:57:57190800270019201904281237360.0106661533936858182.5954040443504780.0149371517664410372.58046689258403700011.050848007202148-1032020/5/27 17:57:59190800270019201904281238360.0151880495250225072.59565717850291880.0149371517664410372.58072002673647800011.050848007202148-1032020/5/27 17:58:02190800270019201904281239360.023127259686589242.59604263281904620.0149371517664410372.581105481052605300011.050848007202148-1032020/5/27 17:58:04190800270019201904281240360.01052808016538622.59621810082671620.0149371517664410372.581280949060275300011.050848007202148-1032020/5/27 17:58:06190800270019201904281241360.023161776363849642.59660413043078940.0149371517664410372.581666978664348500011.055689811706543-1032020/5/27 17:58:09190800270019201904281242360.0224714111536741262.59697865395593430.0149371517664410372.582041502189493400011.055689811706543-1032020/5/27 17:58:11190800270019201904281243360.0151535309851169592.59723121280442860.0149371517664410372.582294061037987600010.605326652526855-1032020/5/27 17:58:13190800270019201904281244360.015878416597843172.5974958530677990.0149371517664410372.58255870130135800011.050848007202148-1032020/5/27 17:58:15190800270019201904281245360.0172936636954545972.5977840808089730.0149371517664410372.58284692904253200011.055689811706543-1032020/5/27 17:58:18190800270019201904281246360.0134276170283555982.59800787442814540.0149371517664410372.583070722661704500011.050848007202148-1012020/5/27 17:58:20190800270019201904281247360.019330244511365892.5983300451821620.0149371517664410372.58339289341572100011.055689811706543-1012020/5/27 17:58:28190800270019201904281248360.0101483790203928952.59849918483042060.0149371517664410372.583562033063979700011.055689811706543-1012020/5/27 17:58:30190800270019201904281249360.0198480188846588132.59882998515963370.0149371517664410372.583892833393192800011.055689811706543-1032020/5/27 17:58:32190800270019201904281250360.0156367868185043332.5990905982793790.0149371517664410372.58415344651293800011.060532569885254-1012020/5/27 17:58:35190800270019201904281251360.0147047936916351322.599335678176570.0149371517664410372.58439852641012900011.060532569885254-1012020/5/27 17:58:37190800270019201904281252360.0165687799453735352.59961182451886860.0149371517664410372.584674672752427700011.055689811706543-1012020/5/27 17:58:39190800270019201904281253360.0132550252601504332.5998327416023080.0149371517664410372.58489558983586700010.605326652526855-1012020/5/27 17:58:42190800270019201904281254360.007076250389218332.5999506791113320.0149371517664410372.58501352734489100011.060532569885254-1012020/5/27 17:58:44190800270019201904281255360.014842866919934752.60019806022430840.0149371517664410372.585260908457867500011.055689811706543-1012020/5/27 17:58:46190800270019201904281256360.0172936636954545972.60048628796548260.0149371517664410372.585549136199041700011.060532569885254-1012020/5/27 17:58:49190800270019201904281257360.018985060974955562.6008027056480330.0149371517664410372.585865553881592200011.055689811706543-1012020/5/27 17:58:51190800270019201904281258360.0152225680649280552.6010564151204210.0149371517664410372.5861192633539800011.055689811706543-1012020/5/27 17:58:53190800270019201904281259360.0141870193183422092.6012928654424150.0149371517664410372.58635571367597400011.060532569885254-1012020/5/27 17:58:55190800270019201904281300360.016672335565090182.6015707377125540.0149371517664410372.58663358594611300011.060532569885254-1012020/5/27 17:58:58190800270019201904281301360.0163616705685853962.6018434322311740.0149371517664410372.58690628046473300011.060532569885254-992020/5/27 17:59:00190800270019201904281302360.0119433291256427762.6020424877166480.0149371517664410372.58710533595020700011.060532569885254-1032020/5/27 17:59:03190800270019201904281303360.0141870193183422092.6022789380386420.0149371517664410372.58734178627220100010.605326652526855-1032020/5/27 17:59:05190800270019201904281304360.0155677506700158122.6025384005504940.0149371517664410372.58760124878405300011.060532569885254-1032020/5/27 17:59:07190800270019201904281305360.0261648669838905332.6029744816779090.0149371517664410372.58803732991146800011.060532569885254-1032020/5/27 17:59:10190800270019201904281306360.0203657951205968862.6033139115823190.0149371517664410372.58837675981587800011.060532569885254-1032020/5/27 17:59:12190800270019201904281307360.0201241672039031982.6036493143751050.0149371517664410372.58871216260866400011.060532569885254-1032020/5/27 17:59:14190800270019201904281308360.016637817025184632.60392661132529660.0149371517664410372.588989459558855600011.060532569885254-1032020/5/27 17:59:16190800270019201904281309360.011667184531688692.60412106439519950.0149371517664410372.589183912628758600011.060532569885254-1032020/5/27 17:59:19190800270019201904281310360.0140489460900425912.6043552135014080.0149371517664410372.58941806173496700011.060532569885254-1032020/5/27 17:59:21190800270019201904281311360.015878416597843172.60461985376477840.0149371517664410372.589682701998337500011.060532569885254-1032020/5/27 17:59:2819080028003720200527170800-23.349893569946293.0657579931143646622.309732492553-6619.2439744994390.79329097270965580014.280145645141602-992020/5/27 17:59:28190800270019201904281312360.0099412696436047552.60478554158935840.0149371517664410372.589848389822917400011.065375328063965-1012020/5/27 17:59:3019080028003720200527171800-16.717075347900393.0657579931143646625.095911684274-6622.030153691160.76609241962432860014.285018920898438-992020/5/27 17:59:30190800270019201904281313360.0222297832369804382.60515603797087760.0149371517664410372.590218886204436600010.600484848022461-1032020/5/27 17:59:3219080028003720200527172800-15.338633537292483.0657579931143646627.652350677007-6624.5865926838930.72529464960098270014.285018920898438-992020/5/27 17:59:33190800270019201904281314360.0129788788035511972.60537235262274570.0149371517664410372.590435200856304700011.060532569885254-1032020/5/27 17:59:3519080028003720200527173800-19.3065204620361333.0657579931143646630.870104124789-6627.8043461316750.63463282585144040014.285018920898438-992020/5/27 17:59:35190800270019201904281315360.0083534270524978642.6055115764017880.0149371517664410372.59057442463534700011.060532569885254-1032020/5/27 17:59:3719080028003720200527174800-22.57213783264163.0657579931143646634.632127042997-6631.5663690498830.59836804866790770014.285018920898438-1012020/5/27 17:59:37190800270019201904281316360.0174662563949823382.6058026806786950.0149371517664410372.59086552891225400011.060532569885254-1032020/5/27 17:59:3919080028003720200527175800-21.8778972625732423.0657579931143646638.278443165844-6635.212685172730.6527651548385620014.221680641174316-972020/5/27 17:59:40190800270019201904281317360.0222988184541463852.6061743276681070.0149371517664410372.59123717590166600011.060532569885254-1032020/5/27 17:59:42190800270019201904281318360.0101828975602984432.6063440426203120.0149371517664410372.59140689085387100011.060532569885254-1032020/5/27 17:59:44190800270019201904281319360.0128753241151571272.6065586313603410.0149371517664410372.591621479593900011.060532569885254-1012020/5/27 17:59:46190800270019201904281320360.0163961909711360932.60683190119890850.0149371517664410372.591894749432467600011.060532569885254-1012020/5/27 17:59:48190800270019201904281321360.0098377140238881112.60699586309564870.0149371517664410372.592058711329207700011.060532569885254-1032020/5/27 17:59:51190800270019201904281322360.0192612092941999442.6073168832417720.0149371517664410372.59237973147533100011.060532569885254-1032020/5/27 17:59:53190800270019201904281323360.0119088115170598032.60751536343930.0149371517664410372.59257821167285900010.605326652526855-1032020/5/27 17:59:56190800270019201904281324360.0164997447282075882.6077903591737060.0149371517664410372.59285320740726500011.065375328063965-1032020/5/27 17:59:58190800270019201904281325360.0109768183901906012.607973306148680.0149371517664410372.59303615438223900011.060532569885254-1032020/5/27 18:00:00190800270019201904281326360.0106661533936858182.60815107537213550.0149371517664410372.593213923605694600011.060532569885254-1032020/5/27 18:00:02190800270019201904281327360.0094234943389892582.6083081336055180.0149371517664410372.59337098183907700011.065375328063965-1032020/5/27 18:00:04190800270019201904281328360.0148773854598402982.60855609002244070.0149371517664410372.593618938255999800011.060532569885254-1032020/5/27 18:00:07190800270019201904281329360.0052122627384960652.6086429610703560.0149371517664410372.59370580930391500011.065375328063965-1032020/5/27 18:00:09190800270019201904281330360.0130133973434567452.60885985102617020.0149371517664410372.593922699259729300011.065375328063965-1032020/5/27 18:00:12190800270019201904281331360.0154641959816217422.6091175876261830.0149371517664410372.594180435859742200011.060532569885254-1032020/5/27 18:00:14190800270019201904281332360.0191921722143888472.60943745716441370.0149371517664410372.594500305397972700011.065375328063965-1032020/5/27 18:00:16190800270019201904281333360.0189160257577896122.60975272427107270.0149371517664410372.59481557250463200010.600484848022461-1032020/5/27 18:00:19190800270019201904281334360.0169484820216894152.6100351989727830.0149371517664410372.59509804720634200011.065375328063965-1032020/5/27 18:00:21190800270019201904281335360.0222988184541463852.6104068459621950.0149371517664410372.595469694195754200011.065375328063965-1032020/5/27 18:00:28190800270019201904281336360.0063858847133815292.610513277376290.0149371517664410372.59557612560984900011.060532569885254-992020/5/27 18:00:30190800270019201904281337360.0153261227533221242.6107687127605170.0149371517664410372.59583156099407600011.065375328063965-952020/5/27 18:00:33190800270019201904281338360.0226785205304622652.61114668810934040.0149371517664410372.596209536342899400011.065375328063965-1032020/5/27 18:00:35190800270019201904281339360.0177078880369663242.61144181956187450.0149371517664410372.596504667795433500011.065375328063965-1032020/5/27 18:00:37190800270019201904281340360.0153606412932276732.6116978302500480.0149371517664410372.596760678483607300011.070218086242676-1032020/5/27 18:00:40190800270019201904281341360.0192612092941999442.61201885039617170.0149371517664410372.597081698629730700011.070218086242676-1032020/5/27 18:00:42190800270019201904281342360.0066620307043194772.6121298842418380.0149371517664410372.59719273247539700011.070218086242676-1072020/5/27 18:00:44190800270019201904281343360.019917055964469912.6124618351789440.0149371517664410372.59752468341250300010.600484848022461-1032020/5/27 18:00:47190800270019201904281344360.0082498723641037942.6125993330461470.0149371517664410372.59766218127970600011.070218086242676-992020/5/27 18:00:49190800270019201904281345360.0131859881803393362.61281909952169360.0149371517664410372.597881947755252600011.070218086242676-1032020/5/27 18:00:51190800270019201904281346360.014946421608328822.61306820654650940.0149371517664410372.598131054780068400011.070218086242676-1032020/5/27 18:00:54190800270019201904281347360.0222297832369804382.61343870292802860.0149371517664410372.598501551161587700011.070218086242676-1032020/5/27 18:00:56190800270019201904281348360.0119433300569653512.6136377584295030.0149371517664410372.59870060666306200011.065375328063965-1032020/5/27 18:00:58190800270019201904281349360.017811438068747522.61393461574587430.0149371517664410372.598997463979433300011.070218086242676-1032020/5/27 18:01:00190800270019201904281350360.0111839268356561662.6141210145285260.0149371517664410372.59918386276208500011.070218086242676-1032020/5/27 18:01:03190800270019201904281351360.0128408065065741542.61433502796460850.0149371517664410372.599397876198167500011.075060844421387-1032020/5/27 18:01:05190800270019201904281352360.0100448243319988252.61450244170102760.0149371517664410372.599565289934586700011.070218086242676-1032020/5/27 18:01:07190800270019201904281353360.0199515745043754582.6148349679580810.0149371517664410372.5998978161916400010.600484848022461-1032020/5/27 18:01:09190800270019201904281354360.0127717694267630582.61504783078627060.0149371517664410372.600110679019829600011.070218086242676-1032020/5/27 18:01:12190800270019201904281355360.0164997447282075882.61532282652067670.0149371517664410372.600385674754235800011.070218086242676-1032020/5/27 18:01:14190800270019201904281356360.0124611044302582742.61553051159734770.0149371517664410372.60059335983090700011.070218086242676-1032020/5/27 18:01:1719110097000720200527170900-0.410384804010391240.23886961070469565201.43730273743458-201.19843312672991.12359547615051270014.247572898864746-1032020/5/27 18:01:17190800270019201904281357360.01242658682167532.61573762137007250.0149371517664410372.600800469603631500011.070218086242676-1032020/5/27 18:01:1919110097000720200527171900-0.53403526544570920.23886961070469565201.5263086110552-201.287439000350531.14606738090515140014.247572898864746-1032020/5/27 18:01:20190800270019201904281358360.0123575497418642042.61594358053490430.0149371517664410372.601006428768463300011.070218086242676-1032020/5/27 18:01:2119110097000720200527172900-0.536402165889740.23886961070469565201.61570897377516-201.376839363070471.12808990478515620014.252427101135254-1032020/5/27 18:01:28190800270019201904281359360.0206074230372905732.616287037582940.0149371517664410372.60134988581649900011.070218086242676-1032020/5/27 18:01:28190800270019201904281400360.0198135003447532652.61661726259220640.0149371517664410372.601680110825765400011.070218086242676-1032020/5/27 18:01:3019110097000720200527173900-0.5973282456398010.23886961070469565201.7152636811152-201.476394070410521.11910104751586910014.247572898864746-1012020/5/27 18:01:30190800270019201904281401360.0223333369940519332.61698948486956430.0149371517664410372.602052333103123300011.070218086242676-1012020/5/27 18:01:3219110097000720200527174900-0.45426842570304870.23886961070469565201.7909750846017-201.552105473897031.11910104751586910014.252427101135254-1032020/5/27 18:01:33190800270019201904281402360.0209871251136064532.61733927027701130.0149371517664410372.602402118510570400011.075060844421387-1012020/5/27 18:01:3519110097000720200527175900-0.405461549758911130.23886961070469565201.85855201036802-201.619682399663331.10561800003051760014.184465408325195-1032020/5/27 18:01:35190800270019201904281403360.014463164843618872.61758032303057670.0149371517664410372.60264317126413600010.600484848022461-1012020/5/27 18:01:37190800270019201904281404360.01435961015522482.6178196498723030.0149371517664410372.60288249810586200011.075060844421387-1012020/5/27 18:01:39190800270019201904281405360.0159819703549146652.61808601604751260.0149371517664410372.603148864281071600011.075060844421387-1032020/5/27 18:01:42190800270019201904281406360.0131169520318508152.6183046319151660.0149371517664410372.60336748014872500011.075060844421387-1032020/5/27 18:01:44190800270019201904281407360.022782074287533762.6186843331598280.0149371517664410372.603747181393387200011.075060844421387-992020/5/27 18:01:46190800270019201904281408360.014152500778436662.6189202081778760.0149371517664410372.60398305641143500011.075060844421387-1032020/5/27 18:01:49190800270019201904281409360.019744465127587322.61924928261125030.0149371517664410372.604312130844809400011.075060844421387-1012020/5/27 18:01:51190800270019201904281410360.014256055466830732.61948688354113730.0149371517664410372.604549731774696400011.075060844421387-1052020/5/27 18:01:53190800270019201904281411360.020849050953984262.61983436773279840.0149371517664410372.604897215966357500011.070218086242676-1012020/5/27 18:01:56190800270019201904281412360.0184672866016626362.62014215584015230.0149371517664410372.605205004073711400011.075060844421387-1032020/5/27 18:01:58190800270019201904281413360.02678619697690012.6205885924706040.0149371517664410372.60565144070416300010.59564208984375-1032020/5/27 18:02:00190800270019201904281414360.0069381771609187132.62070422875584170.0149371517664410372.60576707698940100011.075060844421387-1032020/5/27 18:02:03190800270019201904281415360.0035553839989006522.62076348515432670.0149371517664410372.605826333387885700011.075060844421387-1032020/5/27 18:02:05190800270019201904281416360.0151535309851169592.6210160440028210.0149371517664410372.6060788922363800011.075060844421387-1012020/5/27 18:02:08190800270019201904281417360.0163271538913249972.62128816323349540.0149371517664410372.606351011467054500011.079902648925781-1012020/5/27 18:02:10190800270019201904281418360.0160164888948202132.62155510471265170.0149371517664410372.60661795294621100011.075060844421387-1012020/5/27 18:02:12190800270019201904281419360.0217120088636875152.6219169715189740.0149371517664410372.60697981975253300011.075060844421387-1012020/5/27 18:02:15190800270019201904281420360.0178804751485586172.62221497944323770.0149371517664410372.607277827676796700011.075060844421387-1012020/5/27 18:02:17190800270019201904281421360.0215739347040653232.62257454503377430.0149371517664410372.607637393267333300011.075060844421387-1012020/5/27 18:02:19190800270019201904281422360.0111494092270731932.622760368528480.0149371517664410372.60782321676203900011.075060844421387-1012020/5/27 18:02:28190800270019201904281423360.00762854330241680152.6228875109166470.0149371517664410372.607950359150206200010.600484848022461-1032020/5/27 18:02:30190800270019201904281424360.0193992834538221362.62321083231055760.0149371517664410372.608273680544116700011.075060844421387-1012020/5/27 18:02:33190800270019201904281425360.0158438980579376222.62347489726998170.0149371517664410372.60853774550354100011.075060844421387-1012020/5/27 18:02:35190800270019201904281426360.011287482455372812.62366302198047350.0149371517664410372.608725870214032600011.075060844421387-1032020/5/27 18:02:37190800270019201904281427360.0220571905374526982.624030641826260.0149371517664410372.60909349005981900011.075060844421387-1012020/5/27 18:02:40190800270019201904281428360.0222988184541463852.6244022888156720.0149371517664410372.60946513704923100011.079902648925781-1012020/5/27 18:02:4219070111-031202005271757380.00334827462211251260.074951299760547650.054374368845729710.02057693091481794400015.966142654418945-972020/5/27 18:06:5519070111-031202005271758380.00358990253880620.07501113147097920.054374368845729710.02063676262524948700015.970979690551758-932020/5/27 18:06:5619070111-03120200527175938-0.00148428673855960370.07501113147097920.054399106957427390.02061202451355180500015.970979690551758-932020/5/27 18:06:5719080028004020200527171500132.1805114746093843282.6791293894350.0164577476946816143282.662671641740.7605251073837280014.237863540649414-1132020/5/27 18:06:5719070111-031202005271800380.0063513661734759810.075116987573127260.054399106957427390.02071788061569987400015.966142654418945-932020/5/27 18:06:5819070111-03120200527180138-0.0037279757671058180.075116987573127260.0544612398876447650.020655747685482500015.966142654418945-932020/5/27 18:06:5919070111-03120200527180238-0.0094234943389892580.075116987573127260.054618298121027290.02049868945209997600015.97581672668457-932020/5/27 18:07:0019080028004020200527172500126.2402648925781243303.7191730448540.0164577476946816143303.702715297160.70620191097259520014.237863540649414-1132020/5/27 18:07:0119070111-031202005271803380.0087331281974911690.075262539711580780.054618298121027290.02064424159055349600015.970979690551758-932020/5/27 18:07:0219070111-03120200527180438-0.0004487378173507750.075262539711580780.054625777084831230.0206367626267495500015.970979690551758-932020/5/27 18:07:0319080028004020200527173500126.3128585815429743324.771315713810.0164577476946816143324.7548579661160.63377094268798830014.242717742919922-1132020/5/27 18:07:0419070111-031202005271805380.0042802686803042890.075333877520941490.054625777084831230.0207081004361102600015.970979690551758-932020/5/27 18:07:0419070111-03120200527180638-0.007283359766006470.075333877520941490.054747166417533560.0205867111034079300015.74365234375-932020/5/27 18:07:0519080028004020200527174500126.0867156982421943345.7857679961960.0164577476946816143345.76931024850.57492077350616460014.242717742919922-1132020/5/27 18:07:06190800280046202005271718007.835563659667969387.09591794776623131.8879091421522-2744.7919911943860.83826881647109990014.270401954650879-1132020/5/27 18:07:0719080028004020200527175500145.596481323242243370.051848626210.0164577476946816143370.035390878510.62924396991729740014.242717742919922-1132020/5/27 18:07:0819080028004620200527172800-1.7616580724716187387.09591794776623132.181518828742-2745.08560088097560.77904325723648070014.275274276733398-1132020/5/27 18:07:0919080028004020200527180500148.2694702148437543394.763427013050.0164577476946816143394.7469692653540.65187865495681760014.17475700378418-1132020/5/27 18:07:1119080028004620200527173800-16.844947814941406387.09591794776623134.989010228441-2747.8930922806750.70615035295486450014.275274276733398-1132020/5/27 18:07:1219080028004620200527174800-0.30530843138694763387.09591794776623135.0398949693727-2747.94397702160630.65603643655776980014.275274276733398-1132020/5/27 18:07:1419080028004620200527175800-0.36199751496315387.09591794776623135.100227888651-2748.00430994088450.71526199579238890014.275274276733398-1132020/5/27 18:07:1719080028004620200527180800-14.843663215637207387.09591794776623137.574171718581-2750.47825377081470.71526199579238890014.202192306518555-1132020/5/27 18:07:1919080028004720200527171800117.171386718754937.6732964178640.0062081483326334364937.6670882695311.57608687877655030014.223844528198242-1132020/5/27 18:11:121908002800472020052717280092.334678649902344953.0624098427980.0062081483326334364953.0562016944651.58061599731445310014.223844528198242-1132020/5/27 18:11:141908002800472020052717380085.959037780761724967.3889162372350.0062081483326334364967.3827080889021.59420287609100340014.228710174560547-1132020/5/27 18:11:171908002800472020052717480083.379058837890624981.2854260187520.0062081483326334364981.2792178704191.61684775352478030014.228710174560547-1132020/5/27 18:11:191908002800472020052717580091.868003845214844996.596760044650.0062081483326334364996.5905518963171.60326075553894040014.228710174560547-1132020/5/27 18:11:2119080028004720200527180800100.292282104492195013.3121408530730.0062081483326334365013.305932704741.63496375083923340014.165450096130371-1132020/5/27 18:11:28190800280031202005271717001.18543124198913573746.6895092135883411.474682639367243335.2148265742210.81032139062881470014.292682647705078-912020/5/27 18:12:00190800280031202005271727009.4490060806274413748.264343481177411.474682639367243336.789660841810.74241733551025390014.292682647705078-892020/5/27 18:12:02190800280031202005271737009.6576204299926763749.873946885165411.474682639367243338.3992642457980.65640562772750850014.292682647705078-992020/5/27 18:12:051908002800312020052717470019.844095230102543753.1812961452274411.474682639367243341.70661350586030.64282476902008060014.297561645507812-952020/5/27 18:12:071908002800312020052717570026.5149040222167973757.600446843525411.474682639367243346.1257642041580.72430962324142460014.297561645507812-912020/5/27 18:12:09190800280031202005271807007.5443329811096193758.857835696787411.474682639367243347.383153057420.71978271007537840014.229268074035645-932020/5/27 18:12:12191100910006202005271723009.992121696472168607.18532218542540.016417575093396548607.1689046103321.8363636732101440014.219511985778809-1032020/5/27 18:15:46191100910006202005271733009.317091941833496608.73817085454910.016417575093396548608.72175327945571.84090912342071530014.21463394165039-1032020/5/27 18:15:49191100910006202005271743007.983556270599365610.06876358289080.016417575093396548610.05234600779741.82272720336914060014.219511985778809-1032020/5/27 18:15:51191100910006202005271753008.809075355529785611.53694275138460.016417575093396548611.52052517629111.84545457363128660014.224390029907227-1032020/5/27 18:15:531911009100062020052718030010.077369689941406613.21650434746350.016417575093396548613.200086772371.97727274894714360014.224390029907227-1032020/5/27 18:15:561911009100062020052718130010.406185150146484614.95086857283510.016417575093396548614.93445099774171.99545454978942870014.151219367980957-1032020/5/27 18:15:5819110091000920200527172300295.83123779296875110885.442673700986.721764695032491110878.720909005950.78343087434768680014.27669906616211-1132020/5/27 18:16:0719110091000920200527173300284.8215026855469110932.912924418926.721764695032491110926.19115972390.78343087434768680014.286407470703125-1132020/5/27 18:16:1019110091000920200527174300293.7127685546875110981.86505321626.721764695032491110975.143288521170.7879333496093750014.291261672973633-1132020/5/27 18:16:1219110091000920200527175300275.0849609375111027.712546046186.721764695032491111020.990781351150.78343087434768680014.29611587524414-1132020/5/27 18:16:1419110091000920200527180300289.6129150390625111075.981363144546.721764695032491111069.259598449510.78343087434768680014.286407470703125-1132020/5/27 18:16:1719110091000920200527181300280.2699890136719111122.693028352636.721764695032491111115.97126365760.78343087434768680014.213592529296875-1132020/5/27 18:16:1919070111-031202005271807380.0046254512853920460.075410968377766720.054747166417533560.02066380196023315200015.970979690551758-952020/5/27 18:16:5519070111-031202005271808380.0033827929291874170.075467348260519580.054747166417533560.0207201818429860200015.970979690551758-952020/5/27 18:16:5619070111-03120200527180938-0.0051432261243462560.075467348260519580.05483288684955570.0206344614109638800015.961305618286133-952020/5/27 18:16:5719070111-031202005271810380.00258887209929525850.075510496128503860.05483288684955570.02067760927894815600015.970979690551758-952020/5/27 18:16:5819070111-03120200527181138-0.0108042266219854350.075510496128503860.0550129572887969040.02049753883970695200015.970979690551758-952020/5/27 18:16:5919070111-03120200527181238-0.0022782078012824060.075510496128503860.0550509274172632650.0204595687112405900015.961305618286133-952020/5/27 18:17:0019070111-031202005271813380.00107006705366075040.075528330578843950.0550509274172632650.02047740316158068500015.966142654418945-952020/5/27 18:17:0119070111-031202005271814380.0040386402979493140.07559564125257940.0550509274172632650.02054471383531614200015.961305618286133-952020/5/27 18:17:0219070111-03120200527181538-0.00358990253880620.07559564125257940.055110759127694810.020484882124884600015.966142654418945-952020/5/27 18:17:0319070111-031202005271816380.0074559515342116360.075719907113014160.055110759127694810.02060914798531934800015.758161544799805-952020/5/27 18:17:04191100910008202001012104000.0140025932341814040.334949096999670070.00084620783336374240.334102889166306300011.765567779541016-1092020/5/27 18:20:29191100910008202001012105000.0049223094247281550.3350311354897240.00084620783336374240.3341849276563602600011.765567779541016-1092020/5/27 18:20:31191100910008202001012106000.0062063899822533130.3351345753234690.00084620783336374240.3342883674901052600011.765567779541016-1132020/5/27 18:20:33191100910008202001012107000.0115567259490489960.335327187423774260.00084620783336374240.334480979590410500011.765567779541016-1092020/5/27 18:20:36191100910008202001012108000.0033324949909001590.33538272900637920.00084620783336374240.3345365211730154700011.765567779541016-1132020/5/27 18:20:38191100910008202001012109000.003638228401541710.33544336614565610.00084620783336374240.3345971583122923600011.589743614196777-1112020/5/27 18:20:40191100910008202001012110000.00229300139471888540.335481582834867840.00084620783336374240.334635375001504100011.765567779541016-1092020/5/27 18:20:43191100910008202001012111000.0152255296707153320.335735341657752650.00084620783336374240.334889133824388900011.765567779541016-1092020/5/27 18:20:45191100910008202001012112000.00742932409048080440.335859163725271470.00084620783336374240.335012955891907700011.765567779541016-1092020/5/27 18:20:47191100910008202001012113000.00125350733287632470.33588005551400390.00084620783336374240.3350338476806401500011.765567779541016-1092020/5/27 18:20:50191100910008202001012114000.009752898477017880.3360426038150640.00084620783336374240.3351963959817002600011.765567779541016-1092020/5/27 18:20:52191100910008202001012115000.0128102330490946770.33625610769701570.00084620783336374240.3354098998636519400011.765567779541016-1092020/5/27 18:20:54191100910008202001012116000.0158064235001802440.33651954807828580.00084620783336374240.3356733402449220700011.765567779541016-1092020/5/27 18:20:57191100910008202001012117000.004494282416999340.33659445278474740.00084620783336374240.3357482449513836700011.765567779541016-1092020/5/27 18:20:59191100910008202001012118000.007887924090027810.336725918190817150.00084620783336374240.335879710357453400011.765567779541016-1092020/5/27 18:21:02191100910008202001012119000.00073376036016270520.33673814753019570.00084620783336374240.3358919396968319500011.584859848022461-1092020/5/27 18:21:04191100910008202001012120000.0088051250204443930.33688489961336730.00084620783336374240.3360386917800035600011.765567779541016-1092020/5/27 18:21:06191100910008202001012121000.0119541799649596210.337084135942306350.00084620783336374240.336237928108942600011.765567779541016-1092020/5/27 18:21:09191100910008202001012122000.0138803003355860710.33731547427615290.00084620783336374240.3364692664427891300011.765567779541016-1092020/5/27 18:21:11191100910008202001012123000.0138191534206271170.337545793500082240.00084620783336374240.336699585666718500011.765567779541016-1072020/5/27 18:21:13191100910008202001012124000.0082548037171363830.337683373565655140.00084620783336374240.336837165732291400011.765567779541016-1092020/5/27 18:21:16191100910008202001012125000.0106700984761118890.33786120854381710.00084620783336374240.3370150007104533700011.765567779541016-1092020/5/27 18:21:18191100910008202001012126000.015867568552494050.338125668035004430.00084620783336374240.337279460201640700011.765567779541016-1092020/5/27 18:21:20191100910008202001012127000.00278217461891472340.338172037610639630.00084620783336374240.337325829777275900011.765567779541016-1092020/5/27 18:21:28191100910008202001012128000.0114955790340900420.33836363060102770.00084620783336374240.3375174227676639400011.765567779541016-1092020/5/27 18:21:30191100910008202001012129000.0071541634388267990.338482866659747140.00084620783336374240.337636658826383400011.55555534362793-1092020/5/27 18:21:33191100910008202001012130000.00752104492858052250.338608217406313750.00084620783336374240.3377620095729500011.765567779541016-1092020/5/27 18:21:35191100910008202001012131000.0069095767103135590.33872337701827840.00084620783336374240.3378771691849146700011.765567779541016-1092020/5/27 18:21:37191100910008202001012132000.0102726453915238380.33889458776780660.00084620783336374240.3380483799344428700011.765567779541016-1092020/5/27 18:21:40191100910008202001012133000.0066649899818003180.339005670933016530.00084620783336374240.338159463099652800011.765567779541016-1092020/5/27 18:21:42191100910008202001012134000.0180382765829563140.33930630886878010.00084620783336374240.3384601010354163500011.765567779541016-1092020/5/27 18:21:44191100910008202001012135000.00051974708912894130.33931497131990550.00084620783336374240.3384687634865417600011.765567779541016-1092020/5/27 18:21:46191100910008202001012136000.0100892055779695510.33948312473968220.00084620783336374240.338636916906318400011.765567779541016-1092020/5/27 18:21:49191100910008202001012137000.0141860339790582660.33971955863728670.00084620783336374240.3388733508039229500011.765567779541016-1092020/5/27 18:21:51191100910008202001012138000.0129325268790125850.33993510075324480.00084620783336374240.3390888929198810400011.765567779541016-1072020/5/27 18:21:53191100910008202001012139000.00568664306774735450.340029878138521650.00084620783336374240.339183670305157900011.540903091430664-1072020/5/27 18:21:56191100910008202001012140000.0100280586630105970.340197012448381130.00084620783336374240.339350804615017400011.765567779541016-1092020/5/27 18:21:58191100910008202001012141000.0081630852073431020.340333063863250240.00084620783336374240.339486856029886500011.765567779541016-1072020/5/27 18:22:00191100910008202001012142000.0165096092969179150.340608224022740050.00084620783336374240.339762016189376300011.765567779541016-1072020/5/27 18:22:03191100910008202001012143000.0016815341077744960.340636249591521830.00084620783336374240.339790041758158100011.765567779541016-1132020/5/27 18:22:0519110091000820200101214400-0.00113121396861970420.340636249591521830.00086506139871879130.3397711881928030500011.765567779541016-1072020/5/27 18:22:07191100910008202001012145000.00583950942382216450.340733574751591660.00086506139871879130.339868513352872900011.765567779541016-1132020/5/27 18:22:10191100910008202001012146000.0110369790345430370.340917524403428760.00086506139871879130.3400524630047100011.765567779541016-1092020/5/27 18:22:12191100910008202001012147000.0089579904451966290.341066824247221350.00086506139871879130.3402017628485025600011.765567779541016-1092020/5/27 18:22:15191100910008202001012148000.0077656311914324760.34119625143345670.00086506139871879130.3403311900347379400011.765567779541016-1092020/5/27 18:22:17191100910008202001012149000.0073681767098605630.34131905437688630.00086506139871879130.3404539929781675300011.526251792907715-1092020/5/27 18:22:19191100910008202001012150000.0089274179190397260.341467844679892330.00086506139871879130.3406027832811735500011.765567779541016-1092020/5/27 18:22:22191100910008202001012151000.0094471648335456850.34162529743136650.00086506139871879130.340760236032647700011.7606840133667-1092020/5/27 18:22:28191100910008202001012152000.0063592563383281230.341731285039904460.00086506139871879130.340866223641185700011.765567779541016-1092020/5/27 18:22:31191100910008202001012153000.0103643657639622690.34190402446848050.00086506139871879130.341038963069761700011.765567779541016-1132020/5/27 18:22:33191100910008202001012154000.008988564833998680.34205383388140370.00086506139871879130.341188772482684900011.765567779541016-1092020/5/27 18:22:3519080053007320200527173000-0.28128233551979065164.93318840158767145.4880744307046719.4451139708831.15593826770782470014.283636093139648-992020/5/27 18:22:37191100910008202001012155000.0066955634392797950.34216542660157220.00086506139871879130.341300365202853400011.765567779541016-1112020/5/27 18:22:3719080053007320200527174000-0.023672230541706085164.93318840158767145.492019802614319.4411685989733771.13780593872070310014.283636093139648-992020/5/27 18:22:39191100910008202001012156000.0036688016261905430.34222657329580770.00086506139871879130.341361511897088900011.765567779541016-1092020/5/27 18:22:39190800530073202005271750001.1145107746124268165.11894020206512145.492019802614319.6269203994508251.16500449180603030014.288484573364258-992020/5/27 18:22:42191100910008202001012157000.0103949382901191710.34239982226517030.00086506139871879130.341534760866451500011.765567779541016-1092020/5/27 18:22:42190800530073202005271800000.281328409910202165.16582826793277145.492019802614319.6738084653184731.16047143936157230014.283636093139648-992020/5/27 18:22:44191100910008202001012158000.0096306046470999720.3425603323463960.00086506139871879130.341695270947677200011.765567779541016-1072020/5/27 18:22:44190800530073202005271810000.18897761404514313165.19732453782268145.492019802614319.7053047352083871.15140521526336670014.288484573364258-992020/5/27 18:22:46191100910008202001012159000.0102726453915238380.342731543110096240.00086506139871879130.3418664817113774600011.521368026733398-1092020/5/27 18:22:46190800530073202005271820000.31737765669822693165.250220812855145.492019802614319.7582010102406971.18313682079315190014.210908889770508-992020/5/27 18:22:49191100910008202001012200000.012871379964053630.34294606610196510.00086506139871879130.342081004703246300011.765567779541016-1092020/5/27 18:22:49191100910008202001012201000.0080713639035820960.34308058883778640.00086506139871879130.3422155274390676300011.765567779541016-1092020/5/27 18:22:51191100910008202001012202000.0125656463205814360.343290016280069330.00086506139871879130.3424249548813505500011.765567779541016-1092020/5/27 18:22:53191100910008202001012203000.011862459592521190.34348772394413260.00086506139871879130.342622662545413800011.765567779541016-1092020/5/27 18:22:56191100910008202001012204000.004647148773074150.343565176425387140.00086506139871879130.3427001150266683600011.765567779541016-1092020/5/27 18:22:58191100910008202001012205000.0130548197776079180.34378275676117960.00086506139871879130.342917695362460800011.765567779541016-1092020/5/27 18:23:00191100910008202001012206000.0084076700732111930.343922884601545460.00086506139871879130.343057823202826700011.765567779541016-1092020/5/27 18:23:03191100910008202001012207000.0023541478440165520.343962120397131370.00086506139871879130.343097058998412600011.765567779541016-1092020/5/27 18:23:05191100910008202001012208000.0099669108167290690.34412823558290160.00086506139871879130.3432631741841828400011.765567779541016-1072020/5/27 18:23:08191100910008202001012209000.0087134046480059620.34427345900119750.00086506139871879130.343408397602478700011.526251792907715-1132020/5/27 18:23:10191100910008202001012210000.0100586321204900740.344441102866015540.00086506139871879130.3435760414672967600011.765567779541016-1032020/5/27 18:23:12191100910008202001012211000.0034242151305079460.34449817311703930.00086506139871879130.343633111718320500011.765567779541016-952020/5/27 18:23:15191100910008202001012212000.0040356819517910480.344565434484950.00086506139871879130.343700373086231200011.765567779541016-952020/5/27 18:23:17191100910008202001012213000.0166319031268358230.34484263286427420.00086506139871879130.343977571465555400011.765567779541016-952020/5/27 18:23:19191100910008202001012214000.0073681767098605630.34496543580770380.00086506139871879130.34410037440898500011.765567779541016-952020/5/27 18:23:28191100910008202001012215000.0061452430672943590.345067856524445550.00086506139871879130.3442027951257267700011.765567779541016-992020/5/27 18:23:30191100910008202001012216000.007979644462466240.34520085059539110.00086506139871879130.344335789196672300011.7606840133667-992020/5/27 18:23:33191100910008202001012217000.00739875063300132750.34532416310795130.00086506139871879130.344459101709232500011.765567779541016-952020/5/27 18:23:35191100910008202001012218000.015959288924932480.34559015124984230.00086506139871879130.3447250898511235500011.765567779541016-972020/5/27 18:23:37191100910008202001012219000.000214013416552916170.345593718140088440.00086506139871879130.3447286567413696500011.531135559082031-972020/5/27 18:23:40191100910008202001012220000.0048611629754304890.34567473752022520.00086506139871879130.344809676121506400011.765567779541016-972020/5/27 18:23:42191100910008202001012221000.0091108577325940130.34582658515298280.00086506139871879130.3449615237542640300011.765567779541016-992020/5/27 18:23:4419110091000820200101222200-0.00207898765802383420.34582658515298280.00089971119259131090.344926873960391500011.765567779541016-972020/5/27 18:23:46191100910008202001012223000.0144000481814146040.34606658594946950.00089971119259131090.345166874756878200011.765567779541016-1012020/5/27 18:23:49191100910008202001012224000.0100586321204900740.346234229814287530.00089971119259131090.3453345186216962300011.765567779541016-972020/5/27 18:23:51191100910008202001012225000.0060229497030377390.346334612311194940.00089971119259131090.3454349011186036400011.765567779541016-952020/5/27 18:23:53191100910008202001012226000.0115872994065284730.34652773396645880.00089971119259131090.345628022773867500011.765567779541016-992020/5/27 18:23:56191100910008202001012227000.0140331676229834560.34676162008927030.00089971119259131090.34586190889667900011.765567779541016-992020/5/27 18:23:58191100910008202001012228000.00082548044156283140.34677537809618190.00089971119259131090.345875666903590600011.765567779541016-972020/5/27 18:24:00191100910008202001012229000.0060840966179966930.34687677970300650.00089971119259131090.345977068510415200011.536019325256348-952020/5/27 18:24:02191100910008202001012230000.011617872864007950.347070410913228930.00089971119259131090.3461706997206376300011.770451545715332-972020/5/27 18:24:05191100910008202001012231000.0157147012650966640.347332322615451270.00089971119259131090.3464326114228599700011.765567779541016-952020/5/27 18:24:07191100910008202001012232000.0060229497030377390.34743270511235870.00089971119259131090.346532993919767400011.765567779541016-952020/5/27 18:24:09191100910008202001012233000.012535072863101960.3476416229996830.00089971119259131090.346741911807091700011.765567779541016-952020/5/27 18:24:12191100910008202001012234000.0166013296693563460.34791831183822060.00089971119259131090.347018600645629300011.765567779541016-992020/5/27 18:24:14191100910008202001012235000.0090802842751145360.34806964991601960.00089971119259131090.347169938723428300011.765567779541016-952020/5/27 18:24:16191100910008202001012236000.0107312453910708430.348248504004098740.00089971119259131090.3473487928115074300011.765567779541016-972020/5/27 18:24:18191100910008202001012237000.0064204032532870770.34835551072255390.00089971119259131090.347455799529962600011.765567779541016-972020/5/27 18:24:20191100910008202001012238000.0152866747230291370.34861028862701180.00089971119259131090.347710577434420500011.765567779541016-972020/5/27 18:24:28191100910008202001012239000.0068790032528340820.34872493868401790.00089971119259131090.347825227491426600011.531135559082031-952020/5/27 18:24:31191100910008202001012240000.0062063899822533130.34882837851776290.00089971119259131090.347928667325171600011.765567779541016-972020/5/27 18:24:33191100910008202001012241000.0132994065061211590.34905003529322410.00089971119259131090.348150324100632800011.765567779541016-952020/5/27 18:24:35191100910008202001012242000.0099057657644152640.349215131383249170.00089971119259131090.3483154201906578700011.765567779541016-972020/5/27 18:24:38191100910008202001012243000.0086522586643695830.34935933569162780.00089971119259131090.348459624499036500011.765567779541016-952020/5/27 18:24:40191100910008202001012244000.0060535231605172160.34946022774349380.00089971119259131090.348560516550902500011.765567779541016-992020/5/27 18:24:42191100910008202001012245000.0018344005802646280.349490801087068540.00089971119259131090.3485910898944772400011.765567779541016-972020/5/27 18:24:45191100910008202001012246000.0148280737921595570.349737935652975560.00089971119259131090.3488382244603842600011.765567779541016-972020/5/27 18:24:47191100910008202001012247000.0100280577316880230.3499050699486630.00089971119259131090.349005358756071700011.765567779541016-972020/5/27 18:24:49191100910008202001012248000.00158981408458203080.349931566850797460.00089971119259131090.3490318556582061600011.765567779541016-1092020/5/27 18:24:52191100910008202001012249000.008682832121849060.35007628071413470.00089971119259131090.349176569521543400011.526251792907715-1092020/5/27 18:24:54191100910008202001012250000.0162344481796026230.35034685483648110.00089971119259131090.349447143643889800011.765567779541016-1092020/5/27 18:24:56191100910008202001012251000.00152866740245372060.35037233262692690.00089971119259131090.349472621434335600011.765567779541016-1092020/5/27 18:24:59191100910008202001012252000.008377097547054290.350511950912334170.00089971119259131090.3496122397197428700011.765567779541016-1092020/5/27 18:25:01191100910008202001012253000.008438243530690670.35065258830765860.00089971119259131090.349752877115067300011.7606840133667-1092020/5/27 18:25:04191100910008202001012254000.0080407913774251940.350786601502693360.00089971119259131090.3498868903101020600011.765567779541016-1092020/5/27 18:25:06191100910008202001012255000.0087134046480059620.35093182490681720.00089971119259131090.350032113714225900011.765567779541016-1092020/5/27 18:25:08191100910008202001012256000.0047082956880331040.3510102965050750.00089971119259131090.350110585312483700011.765567779541016-1092020/5/27 18:25:11191100910008202001012257000.00281274807639420030.35105717563921180.00089971119259131090.350157464446620500011.765567779541016-1092020/5/27 18:25:13191100910008202001012258000.0100892055779695510.351225329058988460.00089971119259131090.3503256178663971500011.765567779541016-1092020/5/27 18:25:15191100910008202001012259000.0115567259490489960.35141794115929370.00089971119259131090.350518229966702400011.51159954071045-1072020/5/27 18:25:17191100910008202001012300000.0134522728621959690.35164214570954790.00089971119259131090.350742434516956600011.765567779541016-1072020/5/27 18:25:2019110091000820200101230100-0.00443313596770167350.35164214570954790.00097359678913572230.3506685489204121600011.765567779541016-1112020/5/27 18:25:28191100910008202001012302000.0102420728653669360.35181284691828950.00097359678913572230.350839250129153800011.765567779541016-1072020/5/27 18:25:30191100910008202001012303000.0111898453906178470.351999344344919640.00097359678913572230.351025747555783900011.7606840133667-1112020/5/27 18:25:33191100910008202001012304000.0063592563383281230.35210533195345760.00097359678913572230.351131735164321900011.765567779541016-1092020/5/27 18:25:35191100910008202001012305000.0083465250208973880.35224444069807830.00097359678913572230.351270843908942600011.765567779541016-1092020/5/27 18:25:38191100910008202001012306000.0109452595934271810.352426861685039670.00097359678913572230.3514532648959039500011.765567779541016-1092020/5/27 18:25:40191100910008202001012307000.0095388852059841160.35258584310138960.00097359678913572230.3516122463122538500011.765567779541016-1092020/5/27 18:25:4219080028005120200527173300140.67858886718753141.3178790415845284.707891258813732856.6099877827711.6177134513854980014.224908828735352-1132020/5/27 18:25:44191100910008202001012308000.012535072863101960.35279476098871390.00097359678913572230.3518211641995781500011.765567779541016-1132020/5/27 18:25:44191100910008202001012309000.0106395250186324120.352972086411917240.00097359678913572230.351998489622781500011.51159954071045-1072020/5/27 18:25:4619080028005120200527174300135.12422180175783163.838582816573284.707891258813732879.13069155775931.59511971473693850014.224908828735352-1132020/5/27 18:25:47191100910008202001012310000.00675671035423874860.353084698249088950.00097359678913572230.352111101459953200011.765567779541016-1132020/5/27 18:25:4919080028005120200527175300150.46643066406253188.9163224197746284.707891258813732904.2084311609611.60415720939636230014.224908828735352-1132020/5/27 18:25:49191100910008202001012311000.0045554288662970070.35316062206546770.00097359678913572230.35218702527633200011.765567779541016-1092020/5/27 18:25:5119080028005120200527180300149.800308227539063213.883039889095284.707891258813732929.17514863028151.58156335353851320014.224908828735352-1132020/5/27 18:25:5119110091000820200101231200-0.00061146699590608480.35316062206546770.00098378790602264130.3521768341594450600011.765567779541016-1092020/5/27 18:25:5319080028005120200527181300153.884124755859383239.5303948095107284.707891258813732954.8225035506971.54541349411010740014.229745864868164-1132020/5/27 18:25:54191100910008202001012313000.0081325117498636250.353296163925378270.00098378790602264130.352312376019355600011.765567779541016-1132020/5/27 18:25:5619080028005120200527182300146.208145141601563263.898420103762284.707891258813732979.19052884494841.5363758802413940014.157194137573242-1132020/5/27 18:25:56191100910008202001012314000.0059006563387811180.35339450819536530.00098378790602264130.352410720289342600011.765567779541016-1092020/5/27 18:25:58191100910008202001012315000.0155312605202198030.3536533625394920.00098378790602264130.352669574633469300011.755800247192383-1092020/5/27 18:26:00191100910008202001012316000.011006405577063560.35383680263637050.00098378790602264130.3528530147303478600011.765567779541016-1092020/5/27 18:26:02191100910008202001012317000.0121987657621502880.354040115404978260.00098378790602264130.353056327498955600011.770451545715332-1092020/5/27 18:26:05191100910008202001012318000.0136968605220317840.35426839640907320.00098378790602264130.3532846085030505500011.765567779541016-1132020/5/27 18:26:07191100910008202001012319000.0105172321200370790.35444368361244220.00098378790602264130.3534598957064195600011.51159954071045-1092020/5/27 18:26:09191100910008202001012320000.00116178730968385930.35446304673452740.00098378790602264130.353479258828504700011.741147994995117-1092020/5/27 18:26:12191100910008202001012321000.0095083117485046390.35462151859591870.00098378790602264130.3536377306898960700011.765567779541016-1092020/5/27 18:26:14191100910008202001012322000.00522804260253906250.35470865263555860.00098378790602264130.3537248647295359600011.765567779541016-1092020/5/27 18:26:17191100910008202001012323000.0093860188499093060.354865086277115550.00098378790602264130.353881298371092900011.765567779541016-1092020/5/27 18:26:19191100910008202001012324000.0090497117489576340.35501591479995590.00098378790602264130.3540321268939332600011.765567779541016-1092020/5/27 18:26:21191100910008202001012325000.0086216852068901060.3551596095533760.00098378790602264130.3541758216473533400011.765567779541016-1092020/5/27 18:26:28191100910008202001012326000.0121987657621502880.355362922321983740.00098378790602264130.354379134415961100011.765567779541016-1092020/5/27 18:26:30191100910008202001012327000.00067261361982673410.355374132548787860.00098378790602264130.354390344642765200011.765567779541016-1092020/5/27 18:26:33191100910008202001012328000.014644635841250420.355618209813287340.00098378790602264130.354634421907264700011.770451545715332-1092020/5/27 18:26:35191100910008202001012329000.00217070756480097770.355654388272035660.00098378790602264130.35467060036601300011.550671577453613-1092020/5/27 18:26:3719080028003520200527173300-5.5864872932434089924.8724978497341426.82130469687958498.0511931528542.25965857505798340014.246973037719727-1012020/5/27 18:26:38191100910008202001012330000.0082853781059384350.35579247790673920.00098378790602264130.354808690000716500011.765567779541016-1092020/5/27 18:26:4019080028003520200527174300-5.1277847290039069924.8724978497341427.67593546802828497.1965623817052.28661274909973140014.251815795898438-1012020/5/27 18:26:40191100910008202001012331000.0100280586630105970.355959612216598660.00098378790602264130.35497582431057600011.765567779541016-1132020/5/27 18:26:4219080028003520200527175300-4.3825955390930189924.8724978497341428.40636806773868496.4661297819952.28212022781372070014.251815795898438-1072020/5/27 18:26:43191100910008202001012332000.0059006563387811180.356057956486585670.00098378790602264130.35507416858056300011.765567779541016-1092020/5/27 18:26:4519080028003520200527180300-6.5614366531372079924.8724978497341429.4999408448378495.3725570048972.28212022781372070014.251815795898438-1012020/5/27 18:26:45191100910008202001012333000.0110675524920225140.35624241569338140.00098378790602264130.355258627787358700011.765567779541016-1092020/5/27 18:26:4719080028003520200527181300-5.4603028297424329924.8724978497341430.40999131966378494.462506530072.28212022781372070014.251815795898438-1012020/5/27 18:26:48191100910008202001012334000.0071847368963062760.356362161307059440.00098378790602264130.355378373401036800011.765567779541016-1092020/5/27 18:26:5019080028003520200527182300-5.4434509277343759924.8724978497341431.31723315511438493.555264694622.27313566207885740014.184019088745117-1012020/5/27 18:26:50191100910008202001012335000.0046777226962149140.356440123350358630.00098378790602264130.3554563354443359700011.765567779541016-1092020/5/27 18:26:52191100910008202001012336000.011159271933138370.356626111222030140.00098378790602264130.355642323316007500011.765567779541016-1092020/5/27 18:26:5419070111-031202005271817380.004936116281896830.075802175721357790.055110759127694810.02069141659366298400015.966142654418945-952020/5/27 18:26:5519070111-031202005271818380.0011391039006412030.075821160785590970.055110759127694810.02071040165789615800015.961305618286133-932020/5/27 18:26:56191100910008202001012337000.00155924097634851930.35665209857097750.00098378790602264130.3556683106649548600011.765567779541016-1092020/5/27 18:26:5719070111-031202005271819380.006316848099231720.075926441583792620.055110759127694810.02081568245609781400015.966142654418945-932020/5/27 18:26:5819070111-031202005271820380.009768677875399590.076089252888640640.055110759127694810.02097849376094583500015.97581672668457-952020/5/27 18:26:59191100910008202001012338000.0140943136066198350.356887003803706250.00098378790602264130.355903215897683600011.770451545715332-1092020/5/27 18:26:5919070111-03120200527182138-0.0108387442305684090.076089252888640640.055291404870882430.02079784801775821200015.970979690551758-932020/5/27 18:27:0019070111-031202005271822380.0013462135102599860.07611168978055250.055291404870882430.02082028490967006300015.980652809143066-932020/5/27 18:27:01191100910008202001012339000.006267536431550980.35699146274736840.00098378790602264130.3560076748413457700011.550671577453613-1092020/5/27 18:27:0119070111-031202005271823380.0124956229701638220.076319950161170130.055291404870882430.021028545290287700015.966142654418945-952020/5/27 18:27:0219070111-031202005271824380.00245079887099564080.076360796809368580.055291404870882430.0210693919384861500015.966142654418945-932020/5/27 18:27:03191100910008202001012340000.012473926879465580.357199361524775550.00098378790602264130.356215573618752900011.765567779541016-1132020/5/27 18:27:0319070111-031202005271825380.00186398811638355260.076391863278477440.055291404870882430.0211004584075950100015.970979690551758-932020/5/27 18:27:0419070111-031202005271826380.00386604899540543560.076456297428480650.055291404870882430.02116489255759821500015.733978271484375-932020/5/27 18:27:05191100910008202001012341000.0110675524920225140.357383820731571270.00098378790602264130.356400032825548600011.770451545715332-1092020/5/27 18:27:06191100910008202001012342000.0121681932359933850.357586623945220450.00098378790602264130.356602836039197800011.765567779541016-1092020/5/27 18:27:08191100910008202001012343000.00583950942382216450.35768394910529030.00098378790602264130.356700161199267600011.765567779541016-1092020/5/27 18:27:10191100910008202001012344000.0129019524902105330.357898981652117750.00098378790602264130.356915193746095100011.770451545715332-1092020/5/27 18:27:13191100910008202001012345000.0082548037171363830.358036561717690660.00098378790602264130.35705277381166800011.770451545715332-1092020/5/27 18:27:15191100910008202001012346000.015103234909474850.358288282292397060.00098378790602264130.357304494386374400011.765567779541016-1092020/5/27 18:27:17191100910008202001012347000.0081936577335000040.35842484326222480.00098378790602264130.3574410553562021300011.770451545715332-1092020/5/27 18:27:20191100910008202001012348000.0095083117485046390.358583315123616130.00098378790602264130.3575995272175934700011.765567779541016-1092020/5/27 18:27:28191100910008202001012349000.0059618032537400720.35868267851060630.00098378790602264130.3576988906045836500011.550671577453613-1072020/5/27 18:27:30191100910008202001012350000.0122293392196297650.35888650083417270.00098378790602264130.3579027129281500011.672771453857422-1092020/5/27 18:27:33191100910008202001012351000.0090497117489576340.359037329357013050.00098378790602264130.358053541450990400011.765567779541016-1092020/5/27 18:27:35191100910008202001012352000.0153172481805086140.35929261683060160.00098378790602264130.3583088289245789400011.765567779541016-1132020/5/27 18:27:37191100910008202001012353000.0069707231596112250.359408795552483450.00098378790602264130.358425007646460800011.765567779541016-1092020/5/27 18:27:40191100910008202001012354000.0138803003355860710.359640133886330.00098378790602264130.358656345980307300011.770451545715332-1092020/5/27 18:27:42191100910008202001012355000.0049834558740258220.35972319148630110.00098378790602264130.3587394035802784500011.765567779541016-1092020/5/27 18:27:44191100910008202001012356000.0059618032537400720.35982255487329130.00098378790602264130.3588387669672686300011.765567779541016-1092020/5/27 18:27:46191100910008202001012357000.0048305890522897240.359903064691383450.00098378790602264130.358919276785360800011.765567779541016-1092020/5/27 18:27:49191100910008202001012358000.0097223259508609770.3600651034516570.00098378790602264130.359081315545634300011.765567779541016-1092020/5/27 18:27:51191100910008202001012359000.008132510818541050.36020064529739550.00098378790602264130.359216857391372800011.550671577453613-1092020/5/27 18:27:53191100910008202001020000000.0069095767103135590.360315804909360160.00098378790602264130.359332017003337500011.765567779541016-1092020/5/27 18:27:56191100910008202001020001000.0074598975479602810.360440136531837540.00098378790602264130.359456348625814900011.765567779541016-1092020/5/27 18:27:58191100910008202001020002000.00571721652522683140.360535423472072960.00098378790602264130.359551635566050300011.765567779541016-1092020/5/27 18:28:00191100910008202001020003000.0153478225693106650.36079122051479210.00098378790602264130.3598074326087694600011.765567779541016-1092020/5/27 18:28:03191100910008202001020004000.0123210595920681950.36099657150323430.00098378790602264130.360012783597211600011.765567779541016-1092020/5/27 18:28:05191100910008202001020005000.0112509923055768010.36118408803978160.00098378790602264130.360200300133758900011.770451545715332-1092020/5/27 18:28:07191100910008202001020006000.0142166074365377430.361421031492344670.00098378790602264130.36043724358632200011.765567779541016-1092020/5/27 18:28:10191100910008202001020007000.0088662719354033470.36156880268543350.00098378790602264130.3605850147794108500011.765567779541016-1092020/5/27 18:28:1219110091000820200102000800-0.000152867098222486670.36156880268543350.0009863356910017540.3605824669944317500011.770451545715332-1092020/5/27 18:28:14191100910008202001020009000.0132382595911622050.361789440350977540.0009863356910017540.360803104659975800011.550671577453613-1092020/5/27 18:28:16191100910008202001020010000.0135439941659569740.36201517358027950.0009863356910017540.3610288378892777500011.765567779541016-1092020/5/27 18:28:18191100910008202001020011000.0065121236257255080.362123708970696460.0009863356910017540.361137373279694700011.765567779541016-1092020/5/27 18:28:21191100910008202001020012000.0096917515620589260.362285238161839330.0009863356910017540.3612989024708375700011.765567779541016-1092020/5/27 18:28:28191100910008202001020013000.0149197950959205630.362533901406794150.0009863356910017540.361547565715792400011.765567779541016-1092020/5/27 18:28:30191100910008202001020014000.0098751923069357870.362698487941860660.0009863356910017540.361712152250858900011.765567779541016-1092020/5/27 18:28:33191100910008202001020015000.0133605534210801120.362921163827239050.0009863356910017540.361934828136237300011.765567779541016-1092020/5/27 18:28:35191100910008202001020016000.0124127799645066260.3631280434947290.0009863356910017540.3621417078037272300011.765567779541016-1092020/5/27 18:28:37191100910008202001020017000.0142777524888515470.363366006043037260.0009863356910017540.362379670352035500011.765567779541016-1092020/5/27 18:28:40191100910008202001020018000.010150351561605930.36353517857273110.0009863356910017540.3625488428817293400011.770451545715332-1092020/5/27 18:28:42191100910008202001020019000.0123210595920681950.363740529561173250.0009863356910017540.362754193870171500011.55555534362793-1092020/5/27 18:28:44191100910008202001020020000.0085911108180880550.36388371474546270.0009863356910017540.3628973790544609600011.765567779541016-1092020/5/27 18:28:4619110091000420200527173500103.960945129394533391.313717960443473.56739642027892917.7463215401641.10354220867156980014.145630836486816-1132020/5/27 18:28:47191100910008202001020021000.009905764833092690.36404881082131580.0009863356910017540.3630624751303140300011.765567779541016-1092020/5/27 18:28:4919110091000420200527174500104.060386657714843408.6571162808277473.56739642027892935.0897198605491.06267023086547850014.145630836486816-1132020/5/27 18:28:50191100910008202001020022000.0100280586630105970.36421594513117530.0009863356910017540.363229609440173500011.765567779541016-1072020/5/27 18:28:511911009100042020052717550087.621635437011723423.260722528136473.56739642027892949.6933261078571.02179837226867680014.140776634216309-1132020/5/27 18:28:52191100910008202001020023000.00458600232377648350.364292378502512670.0009863356910017540.363306042811510900011.765567779541016-1112020/5/27 18:28:531911009100042020052718050092.379653930664063438.6573320832126473.56739642027892965.0899356629341.03996360301971440014.145630836486816-1132020/5/27 18:28:54191100910008202001020024000.0086828311905264850.36443709235167790.0009863356910017540.3634507566606761700011.770451545715332-1112020/5/27 18:28:561911009100042020052718150091.801834106445313453.9576380463136473.56739642027892980.3902416260351.05358767509460450014.15048599243164-1132020/5/27 18:28:57191100910008202001020025000.00327134830877184870.36449161482436570.0009863356910017540.3635052791333639500011.765567779541016-1092020/5/27 18:28:581911009100042020052718250093.705047607421883469.5751457394545473.56739642027892996.00774931917571.00363302230834960014.092233657836914-1132020/5/27 18:28:59191100910008202001020026000.0102420728653669360.364662316033107340.0009863356910017540.363675980342105600011.765567779541016-1112020/5/27 18:29:00191100910008202001020027000.0055949226953089240.36475556474642240.0009863356910017540.3637692290554206400011.765567779541016-1112020/5/27 18:29:03191100910008202001020028000.0119236065074801450.36495429152040280.0009863356910017540.3639679558294010600011.765567779541016-1092020/5/27 18:29:05191100910008202001020029000.0068790032528340820.36506894157740890.0009863356910017540.364082605886407100011.575091361999512-1092020/5/27 18:29:07191100910008202001020030000.0102726453915238380.36524015234110910.0009863356910017540.3642538166501073600011.770451545715332-1072020/5/27 18:29:10191100910008202001020031000.0049223094247281550.36532219083116310.0009863356910017540.364335855140161300011.765567779541016-1092020/5/27 18:29:12191100910008202001020032000.01745738275349140.36561314720854130.0009863356910017540.3646268115175395600011.765567779541016-1092020/5/27 18:29:14191100910008202001020033000.0075516174547374250.36573900749589450.0009863356910017540.3647526718048927400011.765567779541016-1072020/5/27 18:29:17191100910008202001020034000.0112815657630562780.365927033587400360.0009863356910017540.364940697896398600011.770451545715332-1092020/5/27 18:29:19191100910008202001020035000.0121376197785139080.366129327246090930.0009863356910017540.3651429915550891700011.765567779541016-1112020/5/27 18:29:21191100910008202001020036000.0119847534224390980.36632907312998850.0009863356910017540.3653427374389867600011.765567779541016-1112020/5/27 18:29:28191100910008202001020037000.0144000481814146040.36656907392647520.0009863356910017540.3655827382354734400011.770451545715332-1132020/5/27 18:29:30191100910008202001020038000.00116178730968385930.366588437048560370.0009863356910017540.365602101357558600011.765567779541016-1132020/5/27 18:29:33191100910008202001020039000.0132076870650053020.36680856515914580.0009863356910017540.36582222946814400011.575091361999512-1072020/5/27 18:29:35191100910008202001020040000.0065732700750231740.36691811965947990.0009863356910017540.3659317839684781400011.765567779541016-1132020/5/27 18:29:37191100910008202001020041000.0138191534206271170.367148438883409260.0009863356910017540.366162103192407500011.765567779541016-1072020/5/27 18:29:40191100910008202001020042000.008743978105485440.36729417185666370.0009863356910017540.366307836165661900011.765567779541016-1072020/5/27 18:29:42191100910008202001020043000.001742681022733450.36732321654067720.0009863356910017540.366336880849675400011.765567779541016-1072020/5/27 18:29:44191100910008202001020044000.0106395250186324120.367500541963880540.0009863356910017540.366514206272878800011.765567779541016-1072020/5/27 18:29:46191100910008202001020045000.0156841278076171880.367761944096972270.0009863356910017540.366775608405970500011.765567779541016-1092020/5/27 18:29:49191100910008202001020046000.0082548037171363830.36789952416254520.0009863356910017540.366913188471543400011.765567779541016-1092020/5/27 18:29:51191100910008202001020047000.0081936577335000040.36803608513237290.0009863356910017540.3670497494413711400011.765567779541016-1092020/5/27 18:29:54191100910008202001020048000.0056254961527884010.368129843400646530.0009863356910017540.3671435077096447700011.765567779541016-1132020/5/27 18:29:56191100910008202001020049000.0061452430672943590.36823226411738830.0009863356910017540.3672459284263865400011.589743614196777-1132020/5/27 18:29:58191100910008202001020050000.0092637250199913980.36838665953911090.0009863356910017540.367400323848109100011.765567779541016-1092020/5/27 18:30:01191100910008202001020051000.0115567259490489960.36857927163941610.0009863356910017540.3675929359484143600011.765567779541016-1092020/5/27 18:30:03191100910008202001020052000.0147057808935642240.368824367985488730.0009863356910017540.3678380322944869700011.765567779541016-1092020/5/27 18:30:05191100910008202001020053000.0168153401464223860.369104623666220430.0009863356910017540.3681182879752186700011.765567779541016-1092020/5/27 18:30:08191100910008202001020054000.0121376197785139080.3693069173249110.0009863356910017540.3683205816339092400011.765567779541016-1092020/5/27 18:30:10191100910008202001020055000.0082548037171363830.36944449739048390.0009863356910017540.3684581616994821500011.765567779541016-1072020/5/27 18:30:12191100910008202001020056000.0141248870640993120.36967991217817120.0009863356910017540.3686935764871694400011.765567779541016-1072020/5/27 18:30:16191100910008202001020057000.0084382444620132450.36982054958766770.0009863356910017540.3688342138966659300011.765567779541016-1092020/5/27 18:30:19191100910008202001020058000.0166930481791496280.370098767048565040.0009863356910017540.369112431357563300011.765567779541016-1092020/5/27 18:30:28191100910008202001020059000.0120458994060754780.37029953204237980.0009863356910017540.3693131963513780500011.594627380371094-1132020/5/27 18:30:31191100910008202001020100000.0087134046480059620.37044475544650360.0009863356910017540.3694584197555018700011.7606840133667-1092020/5/27 18:30:33191100910008202001020101000.0088051250204443930.370591507529675230.0009863356910017540.369605171838673500011.765567779541016-1092020/5/27 18:30:35191100910008202001020102000.015775848180055620.370854438341814750.0009863356910017540.36986810265081300011.765567779541016-1092020/5/27 18:30:38191100910008202001020103000.012535072863101960.371063356229139050.0009863356910017540.370077020538137300011.765567779541016-1072020/5/27 18:30:40191100910008202001020104000.00522804260253906250.371150490275864940.0009863356910017540.370164154584863200011.765567779541016-1072020/5/27 18:30:42191100910008202001020105000.0120458994060754780.37135125526967970.0009863356910017540.3703649195786779500011.765567779541016-1072020/5/27 18:30:45191100910008202001020106000.0125656463205814360.371560682711962630.0009863356910017540.3705743470209608700011.765567779541016-1132020/5/27 18:30:47191100910008202001020107000.0030267615802586080.371611128737895650.0009863356910017540.370624793046893900011.765567779541016-1072020/5/27 18:30:49191100910008202001020108000.0048305895179510120.37169163856307380.0009863356910017540.3707053028720720400011.765567779541016-1092020/5/27 18:30:52191100910008202001020109000.0061146696098148820.371793549724856950.0009863356910017540.370807214033855200011.623931884765625-1092020/5/27 18:30:54191100910008202001020110000.015408967621624470.37205036584914930.0009863356910017540.3710640301581475400011.765567779541016-1092020/5/27 18:30:56191100910008202001020111000.0144611941650509830.372291385755553150.0009863356910017540.371305050064551400011.765567779541016-1132020/5/27 18:30:59191100910008202001020112000.0033936416730284690.37234794645161830.0009863356910017540.371361610760616500011.765567779541016-1092020/5/27 18:31:01191100910008202001020113000.0061146696098148820.372449857613401440.0009863356910017540.371463521922399700011.765567779541016-1092020/5/27 18:31:04191100910008202001020114000.0079490710049867630.37258234212938840.0009863356910017540.3715960064383866400011.765567779541016-1072020/5/27 18:31:06191100910008202001020115000.0081325117498636250.372717883989298950.0009863356910017540.371731548298297200011.765567779541016-1092020/5/27 18:31:0819110091000820200102011600-0.0004586001450661570.372717883989298950.00099397902689544080.371723904962403500011.765567779541016-1072020/5/27 18:31:11191100910008202001020117000.0081630852073431020.372853935404168060.00099397902689544080.371859956377272600011.765567779541016-1072020/5/27 18:31:13191100910008202001020118000.0124433534219861030.37306132462661660.00099397902689544080.3720673455997211600011.765567779541016-1072020/5/27 18:31:1519110091000820200102011900-0.00094777392223477360.37306132462661660.00100977525895591650.372051549367660700011.619047164916992-1072020/5/27 18:31:18191100910008202001020120000.0136051401495933530.37328807696583580.00100977525895591650.372278301706879900011.765567779541016-1132020/5/27 18:31:20191100910008202001020121000.0107618197798728940.37346744062304560.00100977525895591650.372457665364089700011.765567779541016-1072020/5/27 18:31:28191100910008202001020122000.00770448474213480950.37359584869936380.00100977525895591650.372586073440407900011.765567779541016-1092020/5/27 18:31:31191100910008202001020123000.0084688169881701470.373736995649646850.00100977525895591650.3727272203906909500011.765567779541016-1092020/5/27 18:31:33191100910008202001020124000.0081630852073431020.373873047064515960.00100977525895591650.3728632718055600600011.765567779541016-1092020/5/27 18:31:35191100910008202001020125000.0107006719335913660.37405139159763650.00100977525895591650.373041616338680600011.765567779541016-1092020/5/27 18:31:37191100910008202001020126000.015867568552494050.37431585108882380.00100977525895591650.373306075829867900011.7606840133667-1092020/5/27 18:31:40191100910008202001020127000.0148892207071185110.3745640047646480.00100977525895591650.373554229505692100011.7606840133667-1092020/5/27 18:31:42191100910008202001020128000.0164484605193138120.37483814578587660.00100977525895591650.373828370526920700011.765567779541016-1072020/5/27 18:31:45191100910008202001020129000.0058089364320039750.37493496139098780.00100977525895591650.373925186132031900011.623931884765625-1072020/5/27 18:31:47191100910008202001020130000.0101809250190854070.375104643475640260.00100977525895591650.3740948682166843600011.765567779541016-1092020/5/27 18:31:49191100910008202001020131000.00357708171941339970.3751642615050.00100977525895591650.374154486246044100011.765567779541016-1072020/5/27 18:31:52191100910008202001020132000.0096306046470999720.37532477158622570.00100977525895591650.374314996327269800011.765567779541016-1072020/5/27 18:31:54191100910008202001020133000.0056254961527884010.37541852985449930.00100977525895591650.374408754595543400011.765567779541016-1092020/5/27 18:31:56191100910008202001020134000.0096306046470999720.3755790399357250.00100977525895591650.374569264676769100011.765567779541016-1072020/5/27 18:31:59191100910008202001020135000.0076739103533327580.37570693844291260.00100977525895591650.374697163183956700011.765567779541016-1092020/5/27 18:32:01191100910008202001020136000.0081936577335000040.375843499398568260.00100977525895591650.3748337241396123600011.765567779541016-1112020/5/27 18:32:04191100910008202001020137000.0121681932359933850.376046302612217440.00100977525895591650.3750365273532615400011.765567779541016-1072020/5/27 18:32:06191100910008202001020138000.0038216686807572840.37610999708833190.00100977525895591650.37510022182937600011.765567779541016-1072020/5/27 18:32:08191100910008202001020139000.0131771136075258260.37632961564395880.00100977525895591650.375319840385002900011.623931884765625-1092020/5/27 18:32:11191100910008202001020140000.00587008288130164150.376427450358987170.00100977525895591650.3754176751000312700011.7606840133667-1072020/5/27 18:32:13191100910008202001020141000.0129631003364920620.37664350202990380.00100977525895591650.375633726770947900011.765567779541016-1092020/5/27 18:32:15191100910008202001020142000.00568664306774735450.37673827941518070.00100977525895591650.375728504156224800011.765567779541016-1072020/5/27 18:32:18191100910008202001020143000.00250701466575264930.376780062992645550.00100977525895591650.3757702877336896500011.765567779541016-1072020/5/27 18:32:20191100910008202001020144000.0067261364310979840.376892165267772640.00100977525895591650.3758823900088167400011.765567779541016-1072020/5/27 18:32:28191100910008202001020145000.0085605373606085780.37703484089710350.00100977525895591650.376025065638147600011.765567779541016-1132020/5/27 18:32:30191100910008202001020146000.0193223580718040470.377356880197816160.00100977525895591650.3763471049388602600011.765567779541016-1072020/5/27 18:32:33191100910008202001020147000.0132688330486416820.377578027418318750.00100977525895591650.3765682521593628500011.770451545715332-1072020/5/27 18:32:35191100910008202001020148000.00214013434015214440.377613696325651450.00100977525895591650.3766039210666955500011.765567779541016-1072020/5/27 18:32:38191100910008202001020149000.007276456803083420.377734970604205240.00100977525895591650.3767251953452493400011.623931884765625-1092020/5/27 18:32:40191100910008202001020150000.0130853932350873950.37795306049495630.00100977525895591650.376943285236000400011.7606840133667-1092020/5/27 18:32:42191100910008202001020151000.0196586642414331440.37828070488604150.00100977525895591650.377270929627085600011.765567779541016-1052020/5/27 18:32:45191100910008202001020152000.0078267771750688550.378411151168022040.00100977525895591650.3774013759090661400011.765567779541016-1052020/5/27 18:32:47191100910008202001020153000.012626793235540390.378621597720222140.00100977525895591650.3776118224612662300011.765567779541016-1052020/5/27 18:32:49191100910008202001020154000.0081936577335000040.37875815867587780.00100977525895591650.377748383416921900011.765567779541016-1072020/5/27 18:32:52191100910008202001020155000.013482847250998020.37898287279526260.00100977525895591650.377973097536306700011.765567779541016-1072020/5/27 18:32:54191100910008202001020156000.006267536431550980.37908733173892480.00100977525895591650.378077556479968900011.765567779541016-1132020/5/27 18:32:56191100910008202001020157000.0096611790359020230.37924835138928110.00100977525895591650.378238576130325200011.7606840133667-1132020/5/27 18:32:58191100910008202001020158000.0071847368963062760.379368097002959150.00100977525895591650.3783583217440032500011.765567779541016-1132020/5/27 18:33:01191100910008202001020159000.016173303127288820.37963765204373240.00100977525895591650.378627876784776500011.623931884765625-1132020/5/27 18:33:03191100910008202001020200000.007276456803083420.37975892632228620.00100977525895591650.378749151063330300011.741147994995117-1132020/5/27 18:33:06191100910008202001020201000.0208815969526767730.38010695294005920.00100977525895591650.379097177681103300011.765567779541016-1092020/5/27 18:33:0819080028005320200527174200173.4441833496093852012.853779279890.2172980772131014352012.636481202670.68654018640518190014.267792701721191-1132020/5/27 18:33:09191100910008202001020202000.0173045173287391660.38039536155681650.00100977525895591650.379385586297860600011.765567779541016-1072020/5/27 18:33:1019080028005320200527175200181.2865600585937552043.068206599340.2172980772131014352042.850908522120.70460700988769530014.27261734008789-1132020/5/27 18:33:11191100910008202001020203000.0042802686803042890.3804666993714820.00100977525895591650.379456924112526100011.765567779541016-1092020/5/27 18:33:1319080028005320200527180200196.475585937552075.81413689130.2172980772131014352075.596838814080.75429081916809080014.27261734008789-1132020/5/27 18:33:13191100910008202001020204000.017059929668903350.38075103152022650.00100977525895591650.379741256261270600011.765567779541016-1132020/5/27 18:33:1519080028005320200527181200203.4716644287109452109.726080148950.2172980772131014352109.508782071730.73622405529022220014.27261734008789-1132020/5/27 18:33:1619080028005320200527182200199.3132476806640652142.9449540603450.2172980772131014352142.727655983130.72267383337020870014.27261734008789-1132020/5/27 18:33:18191100910008202001020205000.0134522728621959690.380975236070480670.00100977525895591650.3799654608115247700011.765567779541016-1072020/5/27 18:33:18191100910008202001020206000.0055337762460112570.381067465673878560.00100977525895591650.3800576904149226600011.7606840133667-1132020/5/27 18:33:2019080028005320200527183200208.9271850585937552177.7661515115250.2172980772131014352177.548853434310.72267383337020870014.209891319274902-1132020/5/27 18:33:20191100910008202001020207000.0142777524888515470.38130542822218680.00100977525895591650.380295652963230900011.7606840133667-1092020/5/27 18:33:28191100910008202001020208000.0110981250181794170.38149039696976910.00100977525895591650.380480621710813200011.765567779541016-1132020/5/27 18:33:31191100910008202001020209000.0137274339795112610.381719187528822670.00100977525895591650.3807094122698667600011.623931884765625-1092020/5/27 18:33:33191100910008202001020210000.000061146696680225430.381720206640400630.00100977525895591650.380710431381444700011.726495742797852-1092020/5/27 18:33:35191100910008202001020211000.0102420728653669360.381890907849142260.00100977525895591650.3808811325901863600011.765567779541016-1072020/5/27 18:33:38191100910008202001020212000.0057477895170450210.38198670434433630.00100977525895591650.380976929085380400011.7606840133667-1092020/5/27 18:33:40191100910008202001020213000.00969175249338150.38214823354965120.00100977525895591650.381138458290695300011.765567779541016-1092020/5/27 18:33:42191100910008202001020214000.0141248870640993120.38238364833733850.00100977525895591650.381373873078382600011.765567779541016-1092020/5/27 18:33:45191100910008202001020215000.0021095611155033110.382418807689712650.00100977525895591650.3814090324307567400011.7606840133667-1092020/5/27 18:33:47191100910008202001020216000.00568664306774735450.38251358507498950.00100977525895591650.381503809816033600011.7606840133667-1092020/5/27 18:33:49191100910008202001020217000.0098751923069357870.3826781716100560.00100977525895591650.381668396351100100011.7606840133667-1092020/5/27 18:33:52191100910008202001020218000.0064815501682460310.382786197445514340.00100977525895591650.3817764221865584400011.7606840133667-1092020/5/27 18:33:54191100910008202001020219000.0091720055788755420.38293906420236110.00100977525895591650.381929288943405200011.623931884765625-1092020/5/27 18:33:56191100910008202001020220000.00253758789040148260.38298135733478460.00100977525895591650.381971582075828700011.721611976623535-1092020/5/27 18:33:58191100910008202001020221000.00357708171941339970.383040975364144330.00100977525895591650.3820312001051884300011.765567779541016-1132020/5/27 18:34:00191100910008202001020222000.00177325424738228320.38307052960134490.00100977525895591650.38206075434238900011.7606840133667-1072020/5/27 18:34:0319110091000820200102022300-0.00250701466575264930.38307052960134490.00105155883642078180.3820189707649241400011.7606840133667-1072020/5/27 18:34:05191100910008202001020224000.0043108421377837660.38314237697096890.00105155883642078180.3820908181345481500011.7606840133667-1072020/5/27 18:34:07191100910008202001020225000.0045554288662970070.38321830078734770.00105155883642078180.382166741950926900011.7606840133667-1132020/5/27 18:34:10191100910008202001020226000.0094471648335456850.383375753538821860.00105155883642078180.382324194702401100011.7606840133667-1092020/5/27 18:34:12191100910008202001020227000.00186497438699007030.383406836444441230.00105155883642078180.3823552776080204600011.7606840133667-1092020/5/27 18:34:15191100910008202001020228000.0028127483092248440.383453715582121050.00105155883642078180.382402156745700300011.7606840133667-1072020/5/27 18:34:17191100910008202001020229000.0084688169881701470.38359486253240410.00105155883642078180.382543303695983300011.623931884765625-1092020/5/27 18:34:19191100910008202001020230000.00051974697271361950.3836035249817580.00105155883642078180.382551966145337200011.721611976623535-1092020/5/27 18:34:22191100910008202001020231000.0092637250199913980.383757920403480560.00105155883642078180.382706361567059800011.7606840133667-1092020/5/27 18:34:28191100910008202001020232000.0064204032532870770.38386492712193570.00105155883642078180.3828133682855149300011.7606840133667-1092020/5/27 18:34:31191100910008202001020233000.0196280907839536670.38419206197223430.00105155883642078180.3831405031358135500011.7606840133667-1092020/5/27 18:34:33191100910008202001020234000.0154089694842696190.384448878124870660.00105155883642078180.383397319288449900011.7606840133667-1092020/5/27 18:34:35191100910008202001020235000.0036076549440622330.3845090057091890.00105155883642078180.383457446872768200011.7606840133667-1092020/5/27 18:34:38191100910008202001020236000.00039745352114550770.38451562993472260.00105155883642078180.3834640710983018300011.7606840133667-1092020/5/27 18:34:40191100910008202001020237000.0067872833460569380.384628751326852870.00105155883642078180.383577192490432100011.7606840133667-1072020/5/27 18:34:42191100910008202001020238000.0082242302596569060.384765821837467160.00105155883642078180.383714263001046400011.7606840133667-1092020/5/27 18:34:45191100910008202001020239000.01277965959161520.38497881616446020.00105155883642078180.3839272573280394500011.623931884765625-1112020/5/27 18:34:47191100910008202001020240000.0110981259495019910.385163784926214560.00105155883642078180.384112226089793800011.721611976623535-1092020/5/27 18:34:49191100910008202001020241000.0044942819513380530.385238689625590160.00105155883642078180.384187130789169400011.7606840133667-1092020/5/27 18:34:52191100910008202001020242000.016142729669809340.385507735125576840.00105155883642078180.3844561762891560700011.7606840133667-1072020/5/27 18:34:54191100910008202001020243000.0039439615793526170.38557346782152570.00105155883642078180.384521908985104900011.716728210449219-1092020/5/27 18:34:57191100910008202001020244000.0115872994065284730.385766589476789550.00105155883642078180.3847150306403687700011.7606840133667-1092020/5/27 18:34:59191100910008202001020245000.008591111749410630.3859097746752510.00105155883642078180.3848582158388302300011.7606840133667-1132020/5/27 18:35:01191100910008202001020246000.0042802686803042890.385981112489916460.00105155883642078180.384929553653495700011.7606840133667-1132020/5/27 18:35:04191100910008202001020247000.0099363382905721660.386146718134900150.00105155883642078180.385095159298479400011.7606840133667-1112020/5/27 18:35:06191100910008202001020248000.0109452595934271810.38632913912186150.00105155883642078180.3852775802854407300011.7606840133667-1092020/5/27 18:35:08191100910008202001020249000.0080407913774251940.386463152316896260.00105155883642078180.385411593480475500011.623931884765625-1092020/5/27 18:35:11191100910008202001020250000.004494282416999340.386538057023357860.00105155883642078180.385486498186937100011.716728210449219-1092020/5/27 18:35:13191100910008202001020251000.0099669117480516430.38670417222330010.00105155883642078180.3856526133868793400011.7606840133667-1092020/5/27 18:35:15191100910008202001020252000.010150351561605930.386873344752993950.00105155883642078180.385821785916573200011.7606840133667-1092020/5/27 18:35:18191100910008202001020253000.0048611625097692010.38695436412604470.00105155883642078180.3859028052896239500011.7606840133667-1112020/5/27 18:35:20191100910008202001020254000.012473926879465580.387162262903451850.00105155883642078180.386110704067031100011.7606840133667-1072020/5/27 18:35:28191100910008202001020255000.008896844461560250.387310543651499250.00105155883642078180.386258984815078500011.7606840133667-1092020/5/27 18:35:31191100910008202001020256000.0144306197762489320.38755105398877250.00105155883642078180.386499495152351700011.7606840133667-1072020/5/27 18:35:33191100910008202001020257000.0070318705402314660.38766825182765760.00105155883642078180.386616692991236800011.7606840133667-1092020/5/27 18:35:35191100910008202001020258000.007123590447008610.38778697833141840.00105155883642078180.386735419494997600011.755800247192383-1092020/5/27 18:35:38191100910008202001020259000.0104560852050781250.387961246424870230.00105155883642078180.3869096875884494600011.623931884765625-1072020/5/27 18:35:4019110091000820200102030000-0.00143694737926125530.387961246424870230.00107550796021929020.3868857384646509600011.716728210449219-1072020/5/27 18:35:43191100910008202001020301000.00571721652522683140.388056533365105650.00107550796021929020.386981025404886400011.741147994995117-1132020/5/27 18:35:45191100910008202001020302000.012871379964053630.38827105635697450.00107550796021929020.3871955483967552400011.7606840133667-1132020/5/27 18:35:47191100910008202001020303000.0007031870773062110.388282776141394450.00107550796021929020.387207268181175200011.755800247192383-1112020/5/27 18:35:49191100910008202001020304000.0090497117489576340.38843360466423480.00107550796021929020.3873580967040155500011.75091552734375-1092020/5/27 18:35:52191100910008202001020305000.008835698477923870.388580866302365050.00107550796021929020.387505358342145800011.755800247192383-1072020/5/27 18:35:54191100910008202001020306000.0023847213014960290.38862061165645250.00107550796021929020.3875451036962332400011.75091552734375-1072020/5/27 18:35:56191100910008202001020307000.0059923767112195490.38872048459840130.00107550796021929020.3876449766381820400011.741147994995117-1072020/5/27 18:35:58191100910008202001020308000.00694015016779303550.38883615376532460.00107550796021929020.3877606458051053300011.731379508972168-1132020/5/27 18:36:01191100910008202001020309000.0055949226953089240.388929402478639660.00107550796021929020.387853894518420400011.623931884765625-1132020/5/27 18:36:03191100910008202001020310000.0074904705397784710.389054243656075660.00107550796021929020.387978735695856400011.711843490600586-1092020/5/27 18:36:05191100910008202001020311000.00314905494451522830.389106727905386030.00107550796021929020.3880312199451667600011.731379508972168-1092020/5/27 18:36:08191100910008202001020312000.008896844461560250.389255008639261440.00107550796021929020.3881795006790421700011.726495742797852-1092020/5/27 18:36:10191100910008202001020313000.0099363382905721660.38942061428424510.00107550796021929020.3883451063240258600011.726495742797852-1072020/5/27 18:36:12191100910008202001020314000.0102726453915238380.38959182503377330.00107550796021929020.3885163170735540500011.721611976623535-1072020/5/27 18:36:14191100910008202001020315000.006267536431550980.38969628397743550.00107550796021929020.3886207760172162300011.721611976623535-1092020/5/27 18:36:17191100910008202001020316000.0134216994047164920.38991997897273110.00107550796021929020.3888444710125118500011.721611976623535-1092020/5/27 18:36:19191100910008202001020317000.0104255126789212230.390093737511224340.00107550796021929020.3890182295510050700011.721611976623535-1092020/5/27 18:36:22191100910008202001020318000.0103337923064827920.390265967384841760.00107550796021929020.389190459424622500011.721611976623535-1072020/5/27 18:36:28191100910008202001020319000.0090191382914781570.39041628635272360.00107550796021929020.389340778392504300011.619047164916992-1072020/5/27 18:36:31191100910008202001020320000.016845917329192160.390697051630929940.00107550796021929020.3896215436707106700011.711843490600586-1132020/5/27 18:36:33191100910008202001020321000.0064509762451052670.390804567904343650.00107550796021929020.389729059944124400011.716728210449219-1132020/5/27 18:36:35191100910008202001020322000.0075210439972579480.390929918636738260.00107550796021929020.38985441067651900011.716728210449219-1092020/5/27 18:36:38191100910008202001020323000.0135134207084774970.391155142311081670.00107550796021929020.390079634350862400011.716728210449219-1132020/5/27 18:36:40191100910008202001020324000.0025987345725297930.391198454553422340.00107550796021929020.3901229465932030700011.716728210449219-1112020/5/27 18:36:42191100910008202001020325000.0118013126775622370.391395143093396350.00107550796021929020.390319635133177100011.716728210449219-1092020/5/27 18:36:45191100910008202001020326000.0116790188476443290.3915897934135360.00107550796021929020.3905142854533167300011.716728210449219-1072020/5/27 18:36:47191100910008202001020327000.0074904705397784710.3917146345909720.00107550796021929020.3906391266307527300011.716728210449219-1072020/5/27 18:36:49191100910008202001020328000.0022318542469292880.39175183216318050.00107550796021929020.390676324202961200011.716728210449219-1072020/5/27 18:36:52191100910008202001020329000.0104560852050781250.39192610025663230.00107550796021929020.3908505922964130600011.623931884765625-1072020/5/27 18:36:5419070111-031202005271827380.00752498814836144450.076581713896808230.055291404870882430.02129030902592580300015.966142654418945-932020/5/27 18:36:5519070111-03120200527182838-0.011494591832160950.076581713896808230.0554829814050526450.0210987324917555900015.970979690551758-932020/5/27 18:36:56191100910008202001020330000.0098140444606542590.39208966766760960.00107550796021929020.3910141597073903400011.70695972442627-1072020/5/27 18:36:5619070111-03120200527182938-0.000207109755137935280.076581713896808230.055486433234231380.02109528066257685500015.970979690551758-932020/5/27 18:36:5719070111-03120200527183038-0.00037970140692777930.076581713896808230.055492761591142530.02108895230566570200015.966142654418945-952020/5/27 18:36:58191100910008202001020331000.0078267771750688550.392220113949590170.00107550796021929020.391144605989370900011.711843490600586-1112020/5/27 18:36:5919070111-031202005271831380.00182946946006268260.076612205053970340.055492761591142530.02111944346282781200015.970979690551758-952020/5/27 18:36:5919070111-03120200527183238-0.0065584760159254070.076612205053970340.055602069524969440.02101013552900090500015.980652809143066-932020/5/27 18:37:01191100910008202001020332000.0096306046470999720.392380624030815860.00107550796021929020.391305116070596600011.711843490600586-1072020/5/27 18:37:0119070111-031202005271833380.00396960414946079250.076678365119812980.055602069524969440.02107629559484353700015.961305618286133-952020/5/27 18:37:0219070111-03120200527183438-0.0068691405467689040.076678365119812980.055716555202314430.02096180991749854700015.970979690551758-952020/5/27 18:37:03191100910008202001020333000.00207898742519319060.39241527382114540.00107550796021929020.391339765860926100011.711843490600586-1072020/5/27 18:37:0319070111-03120200527183538-0.0042802691459655760.076678365119812980.0557878930196754750.02089047210013750300015.970979690551758-952020/5/27 18:37:0419070111-031202005271836380.00648943940177559850.076786522445747050.0557878930196754750.0209986294260715700015.748488426208496-952020/5/27 18:37:05191100910008202001020334000.0129019524902105330.392630306367972860.00107550796021929020.391554798407753600011.70695972442627-1092020/5/27 18:37:06191100910008202001020335000.006267536431550980.392734765311635040.00107550796021929020.3916592573514157700011.711843490600586-1072020/5/27 18:37:08191100910008202001020336000.0114344330504536630.39292533919210590.00107550796021929020.3918498312318866600011.70695972442627-1072020/5/27 18:37:10191100910008202001020337000.0104560852050781250.393099607285557760.00107550796021929020.392024099325338500011.70695972442627-1072020/5/27 18:37:13191100910008202001020338000.008132510818541050.393235149131296260.00107550796021929020.39215964117107700011.70695972442627-1072020/5/27 18:37:15191100910008202001020339000.00067261361982673410.39324635935810040.00107550796021929020.392170851397881100011.623931884765625-1072020/5/27 18:37:17191100910008202001020340000.016356742009520530.39351897172862520.00107550796021929020.3924434637684059400011.702075958251953-1072020/5/27 18:37:20191100910008202001020341000.0066649899818003180.39363005489383510.00107550796021929020.3925545469336158600011.711843490600586-1072020/5/27 18:37:28191100910008202001020342000.015867568552494050.39389451435667840.00107550796021929020.392819006396459100011.70695972442627-1072020/5/27 18:37:30190800270019201904281429360.0222642999142408372.6247733604851370.0149371517664410372.60983620871869600011.079902648925781-1052020/5/27 18:37:32191100910008202001020343000.00226242793723940850.39393222148738850.00107550796021929020.392856713527169200011.702075958251953-1072020/5/27 18:37:33190800270019201904281430360.017052037641406062.6250575611146870.0149371517664410372.61012040934824600011.075060844421387-1032020/5/27 18:37:35191100910008202001020344000.0088051250204443930.39407897357056010.00107550796021929020.3930034656103408300011.702075958251953-1072020/5/27 18:37:35190800270019201904281431360.0138073181733489042.625287683077270.0149371517664410372.61035053131082900011.079902648925781-1032020/5/27 18:37:37191100910008202001020345000.00269045494496822360.394123814484862560.00107550796021929020.393048306524643300011.702075958251953-1072020/5/27 18:37:37190800270019201904281432360.0197789836674928672.625617332798590.0149371517664410372.61068018103214900011.079902648925781-1032020/5/27 18:37:39191100910008202001020346000.0036076549440622330.39418394206918090.00107550796021929020.393108434108961600011.702075958251953-1092020/5/27 18:37:40190800270019201904281433360.0201932024210691452.62595388616726750.0149371517664410372.611016734400826600010.615012168884277-1032020/5/27 18:37:42191100910008202001020347000.009997485205531120.394350566824081760.00107550796021929020.393275058863862500011.702075958251953-1072020/5/27 18:37:42190800270019201904281434360.0123920682817697532.6261604206360460.0149371517664410372.61122326886960500011.079902648925781-1092020/5/27 18:37:44191100910008202001020348000.0144917666912078860.394592096271272230.00107550796021929020.3935165883110529600011.702075958251953-1072020/5/27 18:37:44190800270019201904281435360.023575995117425922.6265533538874760.0149371517664410372.61161620212103500011.079902648925781-1032020/5/27 18:37:46191100910008202001020349000.0096000311896204950.394752096797539360.00107550796021929020.393676588837320100011.623931884765625-1092020/5/27 18:37:47190800270019201904281436360.019157655537128452.6268726481377610.0149371517664410372.6119354963713200011.075060844421387-1052020/5/27 18:37:48191100910008202001020350000.01277965959161520.394965091124532430.00107550796021929020.3938895831643131600011.69719123840332-1092020/5/27 18:37:49190800270019201904281437360.0220571905374526982.62724026798354740.0149371517664410372.612303116217106400011.079902648925781-1052020/5/27 18:37:51191100910008202001020351000.008896844461560250.395113371872579830.00107550796021929020.3940378639123605600011.702075958251953-1092020/5/27 18:37:51190800270019201904281438360.007076250389218332.6273582054925710.0149371517664410372.6124210537261300011.079902648925781-1052020/5/27 18:37:53191100910008202001020352000.0053503359667956830.395202544139140130.00107550796021929020.3941270361789208600011.69719123840332-1072020/5/27 18:37:54190800270019201904281439360.0171555913984775542.62764413201795980.0149371517664410372.61270698025151900011.079902648925781-1032020/5/27 18:37:55191100910008202001020353000.000183440075488761070.39520560147376330.00107550796021929020.3941300935135440600011.69719123840332-1072020/5/27 18:37:56190800270019201904281440360.0141179831698536872.6278794317320610.0149371517664410372.6129422799656200011.079902648925781-1032020/5/27 18:37:58191100910008202001020354000.013391126878559590.39542878691410030.00107550796021929020.3943532789538810600011.69719123840332-1072020/5/27 18:37:58190800270019201904281441360.020849050953984262.6282269159237220.0149371517664410372.61328976415728100011.079902648925781-1032020/5/27 18:38:00191100910008202001020355000.0116790188476443290.395623437234240.00107550796021929020.394547929274020700011.69719123840332-1092020/5/27 18:38:01190800270019201904281442360.016085525974631312.62849500801077070.0149371517664410372.6135578562443300011.075060844421387-1052020/5/27 18:38:02191100910008202001020356000.008438243530690670.39576407462956440.00107550796021929020.3946885666693451500011.69719123840332-1092020/5/27 18:38:03190800270019201904281443360.0148083483800292022.6287418138198010.0149371517664410372.6138046620533600010.600484848022461-1032020/5/27 18:38:05191100910008202001020357000.0099057657644152640.39592917071958950.00107550796021929020.394853662759370200011.69719123840332-1092020/5/27 18:38:05190800270019201904281444360.0102864522486925132.62891325468384540.0149371517664410372.613976102917404500011.075060844421387-1032020/5/27 18:38:07191100910008202001020358000.0074904705397784710.39605401189702550.00107550796021929020.394978503936806200011.69719123840332-1072020/5/27 18:38:07190800270019201904281445360.0175698120146989822.62920608488859250.0149371517664410372.614268933122151600011.075060844421387-1052020/5/27 18:38:09191100910008202001020359000.0122904861345887180.396258853330509030.00107550796021929020.3951833453702897600011.628815650939941-1092020/5/27 18:38:10190800270019201904281446360.0181566234678032.62950869527642930.0149371517664410372.614571543509988300011.079902648925781-1032020/5/27 18:38:12191100910008202001020400000.008835698477923870.396406114968639260.00107550796021929020.3953306070084200011.69719123840332-1072020/5/27 18:38:12190800270019201904281447360.0151535309851169592.62976125412492360.0149371517664410372.614824102358482600011.075060844421387-1032020/5/27 18:38:14191100910008202001020401000.0091108577325940130.396557962601396860.00107550796021929020.395482454641177600011.69719123840332-1072020/5/27 18:38:14190800270019201904281448360.0056610000319778922.62985560412414230.0149371517664410372.614918452357701400011.079902648925781-1052020/5/27 18:38:16191100910008202001020402000.0125045003369450570.39676637093376260.00107550796021929020.3956908629735433300011.69719123840332-1092020/5/27 18:38:17190800270019201904281449360.018156625330448152.630158214543980.0149371517664410372.61522106277753900011.079902648925781-1052020/5/27 18:38:18191100910008202001020403000.0086216842755675320.39691006567301060.00107550796021929020.3958345577127913600011.692307472229004-1092020/5/27 18:38:19190800270019201904281450360.0111494092270731932.6303440380386860.0149371517664410372.61540688627224500011.079902648925781-1032020/5/27 18:38:21191100910008202001020404000.0051974691450595860.39699669015769190.00107550796021929020.3959211821974726300011.69719123840332-1092020/5/27 18:38:21190800270019201904281451360.0159474518150091172.63060982890994930.0149371517664410372.615672677143508400011.079902648925781-1052020/5/27 18:38:29191100910008202001020405000.00330192176625132560.397051722185338240.00107550796021929020.3959762142251189700011.692307472229004-1092020/5/27 18:38:2919110091001020200527174600121.7079467773437521890.826567911390.05978994610677891621890.7667779652841.47629785537719730014.221680641174316-1032020/5/27 18:38:30191100910008202001020406000.0119847534224390980.397251468069235840.00107550796021929020.3961759601090165700011.692307472229004-1092020/5/27 18:38:31190800270019201904281452360.0141179831698536872.63084512862405040.0149371517664410372.615907976857609500011.079902648925781-1032020/5/27 18:38:3119110091001020200527175600128.0715484619140621912.171825724380.05978994610677891621912.1120357782751.49887132644653320014.226552963256836-1032020/5/27 18:38:32191100910008202001020407000.0073376032523810860.397373761457706860.00107550796021929020.396298253497487600011.692307472229004-1092020/5/27 18:38:33190800270019201904281453360.0183292161673307422.631150615547620.0149371517664410372.61621346378117900010.600484848022461-1032020/5/27 18:38:3319110091001020200527180600140.858444213867221935.648233875380.05978994610677891621935.5884439292751.48984193801879880014.221680641174316-1052020/5/27 18:38:35191100910008202001020408000.008743978105485440.39751949443096130.00107550796021929020.39644398647074200011.687423706054688-1092020/5/27 18:38:35190800270019201904281454360.0180185511708259582.63145092471967070.0149371517664410372.616513772953229700011.079902648925781-1052020/5/27 18:38:3519110091001020200527181600139.534866333007821958.904043681770.05978994610677891621958.8442537356641.58465003967285160014.221680641174316-1032020/5/27 18:38:37190800270019201904281455360.0190886165946722032.63176906833006140.0149371517664410372.616831916563620500011.079902648925781-1052020/5/27 18:38:38191100910008202001020409000.0105478055775165560.397695291189288870.00107550796021929020.396619783229069600011.623931884765625-1092020/5/27 18:38:3819110091001020200527182600134.533767700195321981.326339384420.05978994610677891621981.2665494383151.5665915012359620014.226552963256836-1072020/5/27 18:38:39190800270019201904281456360.014739312231540682.6320147235311990.0149371517664410372.61707757176475800011.079902648925781-1052020/5/27 18:38:40191100910008202001020410000.0030879082623869180.397746756325139060.00107550796021929020.396671248364919800011.702075958251953-1092020/5/27 18:38:4019110091001020200527183600131.9886627197265622003.3244507753080.05978994610677891622003.26466082921.54853272438049320014.153470993041992-1052020/5/27 18:38:42190800270019201904281457360.0180530678480863572.6323156079911960.0149371517664410372.61737845622475500011.079902648925781-1052020/5/27 18:38:42191100910008202001020411000.014552913606166840.39798930488224670.00107550796021929020.3969137969220274400011.692307472229004-1112020/5/27 18:38:42190800270019201904281458360.0090092755854129792.6324657625772210.0149371517664410372.617528610810780300011.075060844421387-1032020/5/27 18:38:44191100910008202001020412000.00321020162664353850.398042808241474260.00107550796021929020.39696730028125500011.692307472229004-1112020/5/27 18:38:45190800270019201904281459360.0192957259714603422.63278735801129040.0149371517664410372.617850206244849400011.079902648925781-1052020/5/27 18:38:47191100910008202001020413000.0069095767103135590.398157967853438930.00107550796021929020.3970824598932196600011.692307472229004-1112020/5/27 18:38:47190800270019201904281500360.009388975799083712.63294384094072640.0149371517664410372.618006689174285500011.079902648925781-1032020/5/27 18:38:49191100910008202001020414000.0075210439972579480.398283318585833550.00107550796021929020.397207810625614300011.692307472229004-1072020/5/27 18:38:49190800270019201904281501360.019295727834105492.63326543640679670.0149371517664410372.618328284640355700011.079902648925781-1032020/5/27 18:38:51191100910008202001020415000.0072458833456039430.39840408330942880.00107550796021929020.397328575349209500011.692307472229004-1092020/5/27 18:38:52190800270019201904281502360.0110803730785846712.633450109293610.0149371517664410372.61851295752716900011.075060844421387-1032020/5/27 18:38:54191100910008202001020416000.0057783629745244980.398500389359581430.00107550796021929020.3974248813993621600011.692307472229004-1092020/5/27 18:38:54190800270019201904281503360.01052808016538622.633625577301280.0149371517664410372.61868842553483900010.600484848022461-1032020/5/27 18:38:5619110091000820200102041700-0.00061146699590608480.398500389359581430.00108569907710620930.397414690282475200011.692307472229004-1072020/5/27 18:38:57190800270019201904281504360.0125646591186523442.63383498828979070.0149371517664410372.618897836523349700011.075060844421387-1052020/5/27 18:38:58191100910008202001020418000.0060229497030377390.398600771856488840.00108569907710620930.3975150727793826400011.692307472229004-1112020/5/27 18:38:59190800270019201904281505360.0196409095078706742.63416233679532530.0149371517664410372.619225185028884400011.079902648925781-1032020/5/27 18:39:00191100910008202001020419000.0074598975479602810.39872510347896620.00108569907710620930.3976394044018600011.623931884765625-1072020/5/27 18:39:01190800270019201904281506360.015119012445211412.63441432033987330.0149371517664410372.619477168573432400011.079902648925781-1032020/5/27 18:39:02191100910008202001020420000.005380909424275160.39881478530048510.00108569907710620930.397729086223378900011.69719123840332-1072020/5/27 18:39:04190800270019201904281507360.0128408065065741542.6346283337759560.0149371517664410372.61969118200951500011.079902648925781-1032020/5/27 18:39:05191100910008202001020421000.0113121392205357550.399003320961121570.00108569907710620930.3979176218840153600011.692307472229004-1132020/5/27 18:39:06190800270019201904281508360.0138763543218374252.6348596063464320.0149371517664410372.61992245457999100011.075060844421387-1052020/5/27 18:39:07191100910008202001020422000.00929429754614830.39915822592363070.00108569907710620930.398072526846524500011.687423706054688-1132020/5/27 18:39:08190800270019201904281509360.0082153538241982462.6349965289096880.0149371517664410372.62005937714324700011.075060844421387-1032020/5/27 18:39:09191100910008202001020423000.006267536431550980.39926268486729290.00108569907710620930.398176985790186700011.692307472229004-1072020/5/27 18:39:11190800270019201904281510360.0155677506700158122.63525599142154030.0149371517664410372.620318839655099400011.075060844421387-1032020/5/27 18:39:12191100910008202001020424000.0046471492387354370.399340137355633450.00108569907710620930.3982544382785272500011.692307472229004-1092020/5/27 18:39:13190800270019201904281511360.0219191182404756552.63562131005154130.0149371517664410372.620684158285100400011.079902648925781-1032020/5/27 18:39:14191100910008202001020425000.0121376197785139080.3995424310143240.00108569907710620930.398456731937217800011.687423706054688-1072020/5/27 18:39:15190800270019201904281512360.0190540980547666552.6359388783419850.0149371517664410372.62100172657554400011.075060844421387-1052020/5/27 18:39:16191100910008202001020426000.0162038747221231460.399812495595883830.00108569907710620930.398726796518777600011.687423706054688-1072020/5/27 18:39:18190800270019201904281513360.0088366828858852392.63608615639227750.0149371517664410372.621149004625836600010.605326652526855-1032020/5/27 18:39:19191100910008202001020427000.00186497438699007030.39984357850150320.00108569907710620930.39875787942439700011.687423706054688-1072020/5/27 18:39:20190800270019201904281514360.0058335922658443452.6361833829272290.0149371517664410372.62124623116078800011.075060844421387-1032020/5/27 18:39:21191100910008202001020428000.016968207433819770.400126381971199930.00108569907710620930.399040682894093700011.687423706054688-1072020/5/27 18:39:28190800270019201904281515360.0147738298401236532.63642961343231260.0149371517664410372.621492461665871700011.079902648925781-1092020/5/27 18:39:28190800270019201904281516360.0178459584712982182.63672704606863070.0149371517664410372.6217898943021900011.075060844421387-1032020/5/27 18:39:31191100910008202001020429000.00076433381764218210.40013912086819430.00108569907710620930.399053421791088100011.623931884765625-1072020/5/27 18:39:31190800270019201904281517360.015912933275103572.6369922616359480.0149371517664410372.62205510986950700011.075060844421387-1012020/5/27 18:39:33191100910008202001020430000.00229300139471888540.400177337557406030.00108569907710620930.399091638480299800011.692307472229004-1072020/5/27 18:39:33190800270019201904281518360.0144286472350358962.6372327390855670.0149371517664410372.62229558731912600011.075060844421387-1052020/5/27 18:39:35191100910008202001020431000.00675671035423874860.400289949394577740.00108569907710620930.3992042503174715300011.687423706054688-1072020/5/27 18:39:35190800270019201904281519360.0066965492442250252.63734434824317980.0149371517664410372.62240719647673900011.075060844421387-1032020/5/27 18:39:38191100910008202001020432000.0123210595920681950.40049530038301990.00108569907710620930.399409601305913700011.687423706054688-1132020/5/27 18:39:38190800270019201904281520360.0145322019234299662.6375865516046380.0149371517664410372.622649399838197200011.075060844421387-1032020/5/27 18:39:40191100910008202001020433000.0138497268781065940.40072612916190780.00108569907710620930.399640430084801600011.687423706054688-1092020/5/27 18:39:40190800270019201904281521360.0220571905374526982.63795417145042470.0149371517664410372.623017019683983700011.079902648925781-1072020/5/27 18:39:42191100910008202001020434000.0118013126775622370.40092281770188180.00108569907710620930.399837118624775600011.682539939880371-1072020/5/27 18:39:42190800270019201904281522360.016844928264617922.63823492025629620.0149371517664410372.623297768489855300011.075060844421387-1032020/5/27 18:39:44191100910008202001020435000.00412740185856819150.400991607734668240.00108569907710620930.3999059086575620400011.682539939880371-1132020/5/27 18:39:45190800270019201904281523360.0112874815240502362.63842304495078750.0149371517664410372.623485893184346600010.605326652526855-1032020/5/27 18:39:46191100910008202001020436000.0021707080304622650.401027786200502560.00108569907710620930.3999420871233963500011.687423706054688-1072020/5/27 18:39:47190800270019201904281524360.0186053607612848282.63873313430592840.0149371517664410372.623795982539487400011.075060844421387-1032020/5/27 18:39:49191100910008202001020437000.0109452595934271810.40121020718746390.00108569907710620930.400124508110357700011.682539939880371-1092020/5/27 18:39:49190800270019201904281525360.0117017021402716642.63892816267977760.0149371517664410372.623991010913336600011.079902648925781-1032020/5/27 18:39:51191100910008202001020438000.00177325424738228320.40123976142466450.00108569907710620930.400154062347558300011.682539939880371-1092020/5/27 18:39:52190800270019201904281526360.010735189542174342.6391070825111260.0149371517664410372.62416993074468500011.075060844421387-1032020/5/27 18:39:53191100910008202001020439000.00461657578125596050.401316704350960450.00108569907710620930.4002310052738542500011.619047164916992-1132020/5/27 18:39:54190800270019201904281527360.0143250925466418272.63934583404890550.0149371517664410372.624408682282464600011.075060844421387-1052020/5/27 18:39:56191100910008202001020440000.0153172463178634640.401571991796204950.00108569907710620930.4004862927190987500011.692307472229004-1092020/5/27 18:39:56190800270019201904281528360.0140144284814596182.63957940785116740.0149371517664410372.624642256084726500011.079902648925781-1052020/5/27 18:39:58191100910008202001020441000.0074904705397784710.401696832973640950.00108569907710620930.4006111338965347400011.677656173706055-1092020/5/27 18:39:58190800270019201904281529360.02295466698706152.6399619856315620.0149371517664410372.62502483386512100011.079902648925781-1052020/5/27 18:40:00191100910008202001020442000.0077962046489119530.401826769714834940.00108569907710620930.4007410706377287400011.677656173706055-1092020/5/27 18:40:01190800270019201904281530360.0240247324109077452.64036239785029640.0149371517664410372.625425246083855400011.079902648925781-1032020/5/27 18:40:02191100910008202001020443000.0066344165243208410.401937343325086240.00108569907710620930.4008516442479800300011.677656173706055-1092020/5/27 18:40:03190800270019201904281531360.018950544297695162.6406782402449010.0149371517664410372.6257410884784600011.075060844421387-1032020/5/27 18:40:05191100910008202001020444000.0066649899818003180.402048426490296150.00108569907710620930.4009627274131899500011.672771453857422-1092020/5/27 18:40:06190800270019201904281532360.0184327717870473862.64098545309631040.0149371517664410372.626048301329869400011.079902648925781-1032020/5/27 18:40:07191100910008202001020445000.0067567094229161740.40216103831329580.00108569907710620930.401075339236189600011.672771453857422-1092020/5/27 18:40:08190800270019201904281533360.017052037641406062.64126965372586040.0149371517664410372.626332501959419500010.59564208984375-1032020/5/27 18:40:09191100910008202001020446000.0067872833460569380.402274159705426070.00108569907710620930.4011884606283198700011.677656173706055-1092020/5/27 18:40:11190800270019201904281534360.0128408065065741542.6414836671619430.0149371517664410372.62654651539550200011.079902648925781-1032020/5/27 18:40:12191100910008202001020447000.00675671035423874860.40238677154259780.00108569907710620930.4013010724654915700011.672771453857422-1092020/5/27 18:40:13190800270019201904281535360.0085605382919311522.64162634279666530.0149371517664410372.626689191030224400011.079902648925781-1032020/5/27 18:40:14190800270019201904281536360.0131514705717563632.64184553396826560.0149371517664410372.626908382201824700011.079902648925781-1032020/5/27 18:40:17191100910008202001020448000.0049223094247281550.40246881003265170.00108569907710620930.401383110955545500011.677656173706055-1092020/5/27 18:40:17190800270019201904281537360.0129788788035511972.64206184862013370.0149371517664410372.627124696853692800011.079902648925781-1032020/5/27 18:40:19191100910008202001020449000.0091414321213960650.402621167234539950.00108569907710620930.4015354681574337400011.623931884765625-1092020/5/27 18:40:20190800270019201904281538360.011667184531688692.64225630169003670.0149371517664410372.627319149923595700011.075060844421387-1032020/5/27 18:40:21191100910008202001020450000.007979644462466240.402754161305485470.00108569907710620930.4016684622283792600011.69719123840332-1092020/5/27 18:40:29190800270019201904281539360.0249222088605165482.6426716718433790.0149371517664410372.62773452007693800011.079902648925781-1032020/5/27 18:40:29191100910008202001020451000.0077962037175893780.40288409803250740.00108569907710620930.401798398955401200011.672771453857422-1072020/5/27 18:40:31190800270019201904281540360.0156367868185043332.64293228496312430.0149371517664410372.627995133196683300011.079902648925781-1032020/5/27 18:40:31191100910008202001020452000.0136051401495933530.40311085037172660.00108569907710620930.402025151294620400011.667887687683105-1132020/5/27 18:40:33190800270019201904281541360.0205383859574794772.6432745914032670.0149371517664410372.62833743963682600011.079902648925781-1032020/5/27 18:40:33191100910008202001020453000.0078267771750688550.403241296653707170.00108569907710620930.4021555975766009600011.672771453857422-1092020/5/27 18:40:35190800270019201904281542360.0207454953342676162.64362034966708850.0149371517664410372.628683197900647500011.079902648925781-1032020/5/27 18:40:36191100910008202001020454000.0138191534206271170.40347161587763650.00108569907710620930.402385916800530300011.672771453857422-1092020/5/27 18:40:38190800270019201904281543360.0115291113033890722.6438125015212060.0149371517664410372.62887534975476500010.600484848022461-1032020/5/27 18:40:38191100910008202001020455000.0137274339795112610.40370040643669010.00108569907710620930.402614707359583900011.672771453857422-1092020/5/27 18:40:40190800270019201904281544360.0188469886779785162.6441266179879710.0149371517664410372.6291894662215300011.075060844421387-1032020/5/27 18:40:40191100910008202001020456000.00742932409048080440.40382422850420890.00108569907710620930.402738529427102700011.667887687683105-1072020/5/27 18:40:42190800270019201904281545360.014083464629948142.6443613423981260.0149371517664410372.62942419063168500011.079902648925781-1032020/5/27 18:40:42190800270019201904281546360.008526018820703032.6445034427129010.0149371517664410372.6295662909464600011.079902648925781-1032020/5/27 18:40:45191100910008202001020457000.0055949222296476360.403917477210437970.00108569907710620930.4028317781333317600011.667887687683105-1092020/5/27 18:40:45190800270019201904281547360.019882537424564362.64483481833005960.0149371517664410372.629897666563618700011.079902648925781-1032020/5/27 18:40:47191100910008202001020458000.00327134830877184870.403971999683125750.00108569907710620930.4028863006060195400011.667887687683105-1092020/5/27 18:40:47190800270019201904281548360.0122539950534701352.6450390515830520.0149371517664410372.630101899816611200011.079902648925781-1032020/5/27 18:40:49191100910008202001020459000.0148586481809616090.40421964381816340.00108569907710620930.403133944741057200011.619047164916992-1092020/5/27 18:40:49190800270019201904281549360.016637818887829782.64531634856524530.0149371517664410372.630379196798804400011.079902648925781-1032020/5/27 18:40:51191100910008202001020500000.0064815501682460310.40432766965362170.00108569907710620930.403241970576515500011.69719123840332-1092020/5/27 18:40:52190800270019201904281550360.0163961909711360932.6455896184038130.0149371517664410372.63065246663737200011.079902648925781-1032020/5/27 18:40:54191100910008202001020501000.0125962197780609130.404537606650863250.00108569907710620930.4034519075737570400011.663003921508789-1112020/5/27 18:40:54190800270019201904281551360.0102864522486925132.6457610592678570.0149371517664410372.63082390750141600011.084745407104492-1032020/5/27 18:40:56191100910008202001020502000.0066344165243208410.404648180261114540.00108569907710620930.4035624811840083400011.663003921508789-1092020/5/27 18:40:57190800270019201904281552360.0286501850932836532.64623856234341660.0149371517664410372.631301410576975600011.079902648925781-1032020/5/27 18:40:58191100910008202001020503000.0047388691455125810.40472716141433090.00108569907710620930.403641462337224700011.667887687683105-1092020/5/27 18:40:59190800270019201904281553360.023748587816953662.64663437213057940.0149371517664410372.631697220364138400010.600484848022461-1032020/5/27 18:41:01191100910008202001020504000.009844618849456310.40489123839443880.00108569907710620930.403805539317332600011.663003921508789-1092020/5/27 18:41:01190800270019201904281554360.0173627026379108432.64692375051164760.0149371517664410372.631986598745206700011.079902648925781-1032020/5/27 18:41:03191100910008202001020505000.0055337762460112570.40498346799783670.00108569907710620930.403897768920730500011.663003921508789-1092020/5/27 18:41:04190800270019201904281555360.0154296774417161942.6471809118077140.0149371517664410372.63224376004127300011.084745407104492-1032020/5/27 18:41:05191100910008202001020506000.0102726453915238380.405154678761536930.00108569907710620930.4040689796844307300011.663003921508789-1092020/5/27 18:41:06190800270019201904281556360.0134621355682611472.64740528073083240.0149371517664410372.632468128964391400011.079902648925781-1032020/5/27 18:41:08191100910008202001020507000.0061758165247738360.40525760903323730.00108569907710620930.404171909956131100011.663003921508789-1092020/5/27 18:41:08190800270019201904281557360.0149809401482343672.6476549630595950.0149371517664410372.63271781129315400011.084745407104492-1032020/5/27 18:41:10191100910008202001020508000.0132688330486416820.40547875625373990.00108569907710620930.404393057176633700011.663003921508789-1092020/5/27 18:41:11190800270019201904281558360.01725914701819422.64794261551282340.0149371517664410372.633005463746382400011.084745407104492-1032020/5/27 18:41:13191100910008202001020509000.0098446179181337360.40564283321967580.00108569907710620930.404557134142569600011.619047164916992-1072020/5/27 18:41:13190800270019201904281559360.0124611044302582742.64815030058949440.0149371517664410372.633213148823053500011.079902648925781-1052020/5/27 18:41:15191100910008202001020510000.0111898453906178470.405829330646305940.00108569907710620930.4047436315691997400011.69719123840332-1072020/5/27 18:41:15190800270019201904281600360.0143250925466418272.6483890521272740.0149371517664410372.63345190036083300011.084745407104492-1032020/5/27 18:41:17191100910008202001020511000.0193835049867630.40615238905693580.00108569907710620930.405066689979829600011.658119201660156-1072020/5/27 18:41:18190800270019201904281601360.019330244511365892.64871122288129040.0149371517664410372.633774071114849400011.084745407104492-1032020/5/27 18:41:19191100910008202001020512000.0082242302596569060.40628945956755010.00108569907710620930.405203760490443900011.658119201660156-1092020/5/27 18:41:20190800270019201904281602360.024300880730152132.64911623756359750.0149371517664410372.634179085797156500011.084745407104492-1032020/5/27 18:41:22191100910008202001020513000.0122904861345887180.40649430100103360.00108569907710620930.405408601923927400011.658119201660156-1072020/5/27 18:41:29190800270019201904281603360.00490159774199128152.64919793085999440.0149371517664410372.634260779093553500010.600484848022461-1032020/5/27 18:41:29190800270019201904281604360.007283359766006472.64931932019269660.0149371517664410372.634382168426255600011.084745407104492-1052020/5/27 18:41:31191100910008202001020514000.0118930330500006680.40669251822005540.00108569907710620930.405606819142949200011.65323543548584-1072020/5/27 18:41:31190800270019201904281605360.0154641959816217422.64957705679270950.0149371517664410372.634639905026268500011.084745407104492-1032020/5/27 18:41:33191100910008202001020515000.0057477895170450210.406788314715249450.00108569907710620930.4057026156381432500011.658119201660156-1072020/5/27 18:41:33190800270019201904281606360.0117362206801772122.64977266047050540.0149371517664410372.634835508704064500011.084745407104492-1032020/5/27 18:41:35191100910008202001020516000.0129325268790125850.407003856831207540.00108569907710620930.4059181577541013400011.65323543548584-1072020/5/27 18:41:35190800270019201904281607360.0254054646939039232.65019608487909770.0149371517664410372.63525893311265700011.079902648925781-1032020/5/27 18:41:38191100910008202001020517000.0129019524902105330.4072188893780350.00108569907710620930.406133190300928800011.65323543548584-1072020/5/27 18:41:38190800270019201904281608360.020469350740313532.65053724071134770.0149371517664410372.635600088944906700011.084745407104492-1032020/5/27 18:41:40191100910008202001020518000.00461657578125596050.4072958323114170.00108569907710620930.406210133234310800011.658119201660156-1072020/5/27 18:41:40190800270019201904281609360.014946421608328822.65078634773616350.0149371517664410372.635849195969722600011.084745407104492-1032020/5/27 18:41:42191100910008202001020519000.016845917329192160.40757659758962340.00108569907710620930.406490898512517200011.623931884765625-1072020/5/27 18:41:43190800270019201904281610360.0198135022073984152.6511165727774310.0149371517664410372.6361794210109900011.084745407104492-1032020/5/27 18:41:45191100910008202001020520000.0116790188476443290.407771247909763050.00108569907710620930.4066855488326568400011.702075958251953-1072020/5/27 18:41:45190800270019201904281611360.0179149974137544632.65141515605364340.0149371517664410372.636478004287202500011.084745407104492-1032020/5/27 18:41:47191100910008202001020521000.016968209296464920.40805405140780380.00108569907710620930.406968352330697600011.667887687683105-1072020/5/27 18:41:47190800270019201904281612360.023127259686589242.6518006103697710.0149371517664410372.6368634586033300011.084745407104492-1032020/5/27 18:41:49191100910008202001020522000.0164178889244794850.408327682888245840.00108569907710620930.4072419838111396300011.677656173706055-1072020/5/27 18:41:50190800270019201904281613360.0071452870033681392.65191969848668750.0149371517664410372.636982546720246600010.59564208984375-1032020/5/27 18:41:52191100910008202001020523000.0093554453924298290.40848360697484420.00108569907710620930.40739790789773800011.677656173706055-1072020/5/27 18:41:52190800270019201904281614360.0203657932579517362.6522591283590960.0149371517664410372.63732197659265500011.084745407104492-1012020/5/27 18:41:54191100910008202001020524000.0161121562123298650.40875214290570030.00108569907710620930.4076664438285940700011.667887687683105-1072020/5/27 18:41:54190800270019201904281615360.01242658682167532.6524662381318210.0149371517664410372.6375290863653800011.084745407104492-1032020/5/27 18:41:56191100910008202001020525000.0084076710045337680.408892270760238150.00108569907710620930.4078065716831319500011.677656173706055-1072020/5/27 18:41:57190800270019201904281616360.0136692449450492862.6526940588786180.0149371517664410372.63775690711217700011.084745407104492-1032020/5/27 18:41:58191100910008202001020526000.0089885639026761050.409042080158989350.00108569907710620930.4079563810818831500011.672771453857422-1072020/5/27 18:41:59190800270019201904281617360.0023127256426960232.65273260430703050.0149371517664410372.637795452540589600011.084745407104492-1032020/5/27 18:42:01191100910008202001020527000.0084076700732111930.409182207999355230.00108569907710620930.40809650892224900011.672771453857422-1072020/5/27 18:42:01190800270019201904281618360.0179495140910148622.6530317628711890.0149371517664410372.63809461110474800011.089588165283203-1032020/5/27 18:42:03191100910008202001020528000.0047082956880331040.409260679597613030.00108569907710620930.408174980520506800011.667887687683105-1072020/5/27 18:42:04190800270019201904281619360.0124956229701638222.65324002325180650.0149371517664410372.638302871485365600011.084745407104492-1032020/5/27 18:42:05191100910008202001020529000.0155618349090218540.409520043510870350.00108569907710620930.4084343444337641400011.619047164916992-1072020/5/27 18:42:06190800270019201904281620360.0126682138070464132.65345116015215640.0149371517664410372.638514008385715500011.084745407104492-1012020/5/27 18:42:08191100910008202001020530000.012382206507027150.40972641362340170.00108569907710620930.4086407145462954700011.69719123840332-1072020/5/27 18:42:08190800270019201904281621360.0136002087965607642.6536778302910610.0149371517664410372.6387406785246200011.084745407104492-1032020/5/27 18:42:10191100910008202001020531000.0081936577335000040.409862974579057350.00108569907710620930.4087772755019511400011.672771453857422-1072020/5/27 18:42:11190800270019201904281622360.0192612092941999442.65399885043718430.0149371517664410372.639061698670743400011.084745407104492-1032020/5/27 18:42:13191100910008202001020532000.0119847534224390980.410062720462954940.00108569907710620930.4089770213858487400011.667887687683105-1072020/5/27 18:42:13190800270019201904281623360.0208145324140787122.65434575930889860.0149371517664410372.639408607542457700010.605326652526855-1032020/5/27 18:42:15191100910008202001020533000.0111286994069814680.410248198779667840.00108569907710620930.4091624997025616300011.667887687683105-1132020/5/27 18:42:15190800270019201904281624360.0151880495250225072.65459889346133960.0149371517664410372.639661741694898600011.084745407104492-1052020/5/27 18:42:17191100910008202001020534000.0113732861354947090.410437753550221550.00108569907710620930.4093520544731153500011.672771453857422-1052020/5/27 18:42:18190800270019201904281625360.0183292143046855932.65490438035290750.0149371517664410372.639967228586466600011.089588165283203-1052020/5/27 18:42:19191100910008202001020535000.0130853932350873950.41065584344097260.00108569907710620930.409570144363866400011.667887687683105-1072020/5/27 18:42:20190800270019201904281626360.0178804751485586172.65520238827717140.0149371517664410372.640265236510730400011.089588165283203-1032020/5/27 18:42:22191100910008202001020536000.0057477895170450210.410751639936166650.00108569907710620930.4096659408590604400011.672771453857422-1072020/5/27 18:42:29190800270019201904281627360.014463164843618872.6554434410307370.0149371517664410372.64050628926429600011.089588165283203-1032020/5/27 18:42:291908002800492020052717490046.4522094726562517329.577935007162.395971652278588817327.1819633548840.85365849733352660014.23501205444336-972020/5/27 18:42:29190800270019201904281628360.0132895428687334062.65566493341812260.0149371517664410372.640727781651681600011.089588165283203-1032020/5/27 18:42:311908002800492020052717590044.53338241577148417337.0001655619272.395971652278588817334.604193909650.85365849733352660014.23501205444336-972020/5/27 18:42:31191100910008202001020537000.0065732700750231740.410861194436500770.00108569907710620930.4097754953593945600011.672771453857422-1072020/5/27 18:42:31190800270019201904281629360.0167068559676408772.65594338100820830.0149371517664410372.641006229241767300011.089588165283203-1032020/5/27 18:42:331908002800492020052718090043.7034149169921917344.284067926432.395971652278588817341.8880962741530.87624204158782960014.239808082580566-972020/5/27 18:42:33191100910008202001020538000.0020484144333750010.410895334675414670.00108569907710620930.4098096355983084600011.672771453857422-1072020/5/27 18:42:33190800270019201904281630360.016120042651891712.65621204838320320.0149371517664410372.641274896616762300011.089588165283203-1032020/5/27 18:42:361908002800492020052718190039.2357711791992217350.8233632405832.395971652278588817348.4273915883060.90334236621856690014.239808082580566-972020/5/27 18:42:36191100910008202001020539000.0060535231605172160.410996226727280640.00108569907710620930.4099105276501744400011.614163398742676-1092020/5/27 18:42:36190800270019201904281631360.0215394161641597752.65657103865379260.0149371517664410372.641633886887351700011.089588165283203-1032020/5/27 18:42:381908002800492020052718290036.2886009216308617356.8714636737172.395971652278588817354.475492021440.91689246892929080014.239808082580566-972020/5/27 18:42:38191100910008202001020540000.0064204032532870770.41110323344573580.00108569907710620930.410017534368629600011.702075958251953-1072020/5/27 18:42:38190800270019201904281632360.0069726952351629732.6566872502429770.0149371517664410372.64175009847653600011.089588165283203-1032020/5/27 18:42:401908002800492020052718390041.6206817626953117363.8082437022132.395971652278588817361.4122720499360.89882564544677730014.172661781311035-972020/5/27 18:42:40191100910008202001020541000.0221045315265655520.411471642318540660.00108569907710620930.4103859432414344600011.682539939880371-1092020/5/27 18:42:41190800270019201904281633360.0149809401482343672.65693693257173940.0149371517664410372.641999780805298400010.600484848022461-1032020/5/27 18:42:4219110091000820200102054200-0.00076433358481153850.411471642318540660.00109843797055760440.410373204347983100011.682539939880371-1072020/5/27 18:42:43190800270019201904281634360.006213293410837652.65704048745810170.0149371517664410372.64210333569166100011.089588165283203-1032020/5/27 18:42:45191100910008202001020543000.0098751923069357870.41163622885360720.00109843797055760440.410537790883049600011.692307472229004-1072020/5/27 18:42:45190800270019201904281635360.0133585799485445022.65726313045338050.0149371517664410372.642325978686939500011.094430923461914-1032020/5/27 18:42:47191100910008202001020544000.007826778106391430.411766675149759730.00109843797055760440.4106682371792021400011.682539939880371-1092020/5/27 18:42:48190800270019201904281636360.0124956229701638222.6574713908339980.0149371517664410372.642534239067557200011.089588165283203-1032020/5/27 18:42:50191100910008202001020545000.0087745515629649160.41191291767797280.00109843797055760440.410814479707415200011.682539939880371-1132020/5/27 18:42:50190800270019201904281637360.0114600742235779762.6576623920642220.0149371517664410372.64272524029778100011.089588165283203-1032020/5/27 18:42:52191100910008202001020546000.0051974696107208730.41199954216974010.00109843797055760440.410901104199182500011.687423706054688-1132020/5/27 18:42:52190800270019201904281638360.0147047936916351322.65790747196141330.0149371517664410372.642970320194972400011.099273681640625-1032020/5/27 18:42:54191100910008202001020547000.0144917666912078860.41224107161693060.00109843797055760440.41114263364637300011.687423706054688-1072020/5/27 18:42:55190800270019201904281639360.022402372211217882.6582808448466640.0149371517664410372.64334369308022300011.089588165283203-1012020/5/27 18:42:5619110091000820200102054800-0.00327134830877184870.41224107161693060.00115296044324536720.411088111173685200011.687423706054688-1092020/5/27 18:42:57190800270019201904281640360.0123230312019586562.65848622870754970.0149371517664410372.643549076941108700011.094430923461914-1032020/5/27 18:42:59191100910008202001020549000.00220128125511109830.41227775963772350.00115296044324536720.4111247991944781400011.619047164916992-1092020/5/27 18:42:59190800270019201904281641360.0284085553139448172.65895970463948350.0149371517664410372.644022552873042600011.089588165283203-1032020/5/27 18:43:01191100910008202001020550000.0101197781041264530.412446422612458730.00115296044324536720.4112934621692133600011.711843490600586-1092020/5/27 18:43:02190800270019201904281642360.022402372211217882.65933307752473440.0149371517664410372.644395925758293400011.094430923461914-1032020/5/27 18:43:03191100910008202001020551000.00522804260253906250.41253355665918460.00115296044324536720.4113805962159392500011.687423706054688-1092020/5/27 18:43:04190800270019201904281643360.017604328691959382.6596264830174270.0149371517664410372.644689331250986300010.605326652526855-1032020/5/27 18:43:06191100910008202001020552000.0098751923069357870.412698143194251130.00115296044324536720.4115451827510057700011.687423706054688-1092020/5/27 18:43:06190800270019201904281644360.018156625330448152.6599290934372650.0149371517664410372.64499194167082400011.089588165283203-1032020/5/27 18:43:08191100910008202001020553000.0166319012641906740.41297534154523130.00115296044324536720.4118223811019859300011.69719123840332-1092020/5/27 18:43:09190800270019201904281645360.0113565195351839072.66011836875564980.0149371517664410372.64518121698920900011.094430923461914-1032020/5/27 18:43:10191100910008202001020554000.0109452586621046070.41315776251802060.00115296044324536720.4120048020747752400011.692307472229004-1072020/5/27 18:43:11190800270019201904281646360.026441013440489772.6605590523146360.0149371517664410372.64562190054819500011.089588165283203-1032020/5/27 18:43:13191100910008202001020555000.00189554761163890360.413189354978598540.00115296044324536720.412036394535353200011.69719123840332-1092020/5/27 18:43:14190800270019201904281647360.0056610004976391792.6606534023218550.0149371517664410372.64571625055541400011.089588165283203-1032020/5/27 18:43:15191100910008202001020556000.00113121396861970420.413208208543953570.00115296044324536720.412055248100708200011.702075958251953-1072020/5/27 18:43:16190800270019201904281648360.0193992834538221362.66097672371576530.0149371517664410372.646039571949324400011.094430923461914-1032020/5/27 18:43:17191100910008202001020557000.008743978105485440.4133539415172080.00115296044324536720.4122009810739626400011.69719123840332-1092020/5/27 18:43:18190800270019201904281649360.020469348877668382.6613178795160140.0149371517664410372.646380727749573200011.094430923461914-1032020/5/27 18:43:20191100910008202001020558000.0098751923069357870.41351852805227450.00115296044324536720.4123655676090291500011.702075958251953-1092020/5/27 18:43:21190800270019201904281650360.0178804770112037662.66161588747227950.0149371517664410372.646678735705838600011.089588165283203-1032020/5/27 18:43:29191100910008202001020559000.0140943136066198350.413753433285003250.00115296044324536720.412600472841757900011.60927963256836-1092020/5/27 18:43:29190800270019201904281651360.0150499762967228892.66186672040893460.0149371517664410372.646929568642493600011.089588165283203-1032020/5/27 18:43:31191100910008202001020600000.0161121562123298650.41402196921585930.00115296044324536720.4128690087726139500011.721611976623535-1092020/5/27 18:43:31190800270019201904281652360.01625811681151392.66213768903171650.0149371517664410372.647200537265275600011.094430923461914-1032020/5/27 18:43:33191100910008202001020601000.0198115315288305280.414352161395909470.00115296044324536720.413199200952664100011.702075958251953-1072020/5/27 18:43:33190800270019201904281653360.0108387442305684092.6623183347749040.0149371517664410372.647381183008463300010.600484848022461-1032020/5/27 18:43:35191100910008202001020602000.0057783629745244980.41444846744606210.00115296044324536720.4132955070028167500011.702075958251953-1072020/5/27 18:43:35190800270019201904281654360.0178804751485586172.6626163426991680.0149371517664410372.64767919093272700011.094430923461914-1032020/5/27 18:43:38191100910008202001020603000.0068178568035364150.4145620983931510.00115296044324536720.4134091379499056400011.702075958251953-1072020/5/27 18:43:38190800270019201904281655360.0140144284814596182.662849916501430.0149371517664410372.64791276473498900011.094430923461914-1032020/5/27 18:43:40191100910008202001020604000.0094777382910251620.41472006069958370.00115296044324536720.4135671002563383600011.70695972442627-1092020/5/27 18:43:40190800270019201904281656360.0199515745043754582.6631824427584830.0149371517664410372.64824529099204200011.094430923461914-1032020/5/27 18:43:42191100910008202001020605000.0150726605206727980.41497127170515950.00115296044324536720.4138183112619141500011.70695972442627-1092020/5/27 18:43:43190800270019201904281657360.0175352953374385832.66347469767528460.0149371517664410372.648537545908843600011.094430923461914-1032020/5/27 18:43:44191100910008202001020606000.00773505680263042450.41510018932226430.00115296044324536720.413947228879018900011.711843490600586-1092020/5/27 18:43:45190800270019201904281658360.0073869149200618272.66359781292782660.0149371517664410372.648660661161385700011.094430923461914-1052020/5/27 18:43:47191100910008202001020607000.0086522577330470090.41524439361647090.00115296044324536720.4140914331732255500011.711843490600586-1072020/5/27 18:43:47190800270019201904281659360.0163271557539701462.66386993219050260.0149371517664410372.648932780424061700011.094430923461914-1032020/5/27 18:43:49191100910008202001020608000.0045554288662970070.41532031743284970.00115296044324536720.4141673569896043300011.70695972442627-1132020/5/27 18:43:50190800270019201904281700360.0102519337087869642.66404079775060070.0149371517664410372.649103645984159700011.094430923461914-1032020/5/27 18:43:51191100910008202001020609000.0099363382905721660.415485923063661330.00115296044324536720.4143329626204159700011.60927963256836-1092020/5/27 18:43:52190800270019201904281701360.0131859872490167622.66426056421014670.0149371517664410372.649323412443705700011.094430923461914-1032020/5/27 18:43:54191100910008202001020610000.009997485205531120.41565254781856220.00115296044324536720.4144995873753168400011.7606840133667-1112020/5/27 18:43:54190800270019201904281702360.0124611044302582742.66446824928681770.0149371517664410372.649531097520376700011.094430923461914-1052020/5/27 18:43:56191100910008202001020611000.00214013434015214440.41568821672589490.00115296044324536720.4145352562826495300011.716728210449219-1072020/5/27 18:43:57190800270019201904281703360.0137037634849548342.66469664533756130.0149371517664410372.649759493571120400010.600484848022461-1012020/5/27 18:43:58191100910008202001020612000.00372994877398014070.41575038253713360.00115296044324536720.414597422093888200011.711843490600586-1092020/5/27 18:43:59190800270019201904281704360.0255780573934316642.66512294628188640.0149371517664410372.650185794515445400011.094430923461914-1032020/5/27 18:44:00191100910008202001020613000.0115567259490489960.415942994637438830.00115296044324536720.4147900341941934700011.70695972442627-1092020/5/27 18:44:01190800270019201904281705360.0305832102894783022.6656326664424480.0149371517664410372.65069551467600700011.089588165283203-1032020/5/27 18:44:03191100910008202001020614000.011862459592521190.41614070230150210.00115296044324536720.414987741858256700011.716728210449219-1092020/5/27 18:44:04190800270019201904281706360.0161890815943479542.6659024844573370.0149371517664410372.65096533269089600011.094430923461914-1032020/5/27 18:44:05191100910008202001020615000.0161121543496847150.41640923820401410.00115296044324536720.4152562777607687300011.716728210449219-1072020/5/27 18:44:06190800270019201904281707360.012046884745359422.66610326587065050.0149371517664410372.651166114104209500011.094430923461914-1032020/5/27 18:44:08191100910008202001020616000.01277965959161520.416622232531007160.00115296044324536720.415469272087761800011.716728210449219-1092020/5/27 18:44:08190800270019201904281708360.018156625330448152.66640587629048830.0149371517664410372.651468724524047400011.094430923461914-1032020/5/27 18:44:10191100910008202001020617000.011862459592521190.41681994019507040.00115296044324536720.4156669797518250400011.721611976623535-1072020/5/27 18:44:11190800270019201904281709360.0156367868185043332.66666648941023340.0149371517664410372.651729337643792500011.094430923461914-1032020/5/27 18:44:12191100910008202001020618000.019689237698912620.41714809415528620.00115296044324536720.4159951337120408300011.721611976623535-1072020/5/27 18:44:13190800270019201904281710360.017224628478288652.66695356654351470.0149371517664410372.652016414777073700011.094430923461914-1032020/5/27 18:44:15191100910008202001020619000.0169070623815059660.41742987854340980.00115296044324536720.4162769181001644300011.60927963256836-1112020/5/27 18:44:15190800270019201904281711360.0174662582576274872.6672446708524230.0149371517664410372.65230751908598200011.094430923461914-1032020/5/27 18:44:17191100910008202001020620000.0163261685520410540.4177019813448040.00115296044324536720.4165490209015586500011.7606840133667-1072020/5/27 18:44:17190800270019201904281712360.0107351886108517652.6674235906677710.0149371517664410372.6524864389013300011.094430923461914-1032020/5/27 18:44:19191100910008202001020621000.0179159808903932570.41800058103238920.00115296044324536720.416847620589143800011.726495742797852-1092020/5/27 18:44:20190800270019201904281713360.0083879455924034122.66756338976676060.0149371517664410372.652626238000319600010.600484848022461-1032020/5/27 18:44:21191100910008202001020622000.00296561489813029770.418050007948404970.00115296044324536720.416897047505159600011.726495742797852-1092020/5/27 18:44:29190800270019201904281714360.0207800157368183142.6679097233505290.0149371517664410372.65297257158408800011.094430923461914-1032020/5/27 18:44:29191100910008202001020623000.0070318705402314660.418167205787290050.00115296044324536720.417014245344044700011.731379508972168-1072020/5/27 18:44:31190800270019201904281715360.0108387442305684092.66809036909371680.0149371517664410372.65315321732727600011.094430923461914-1032020/5/27 18:44:31190800270019201904281716360.013496653176844122.6683153133207820.0149371517664410372.65337816155434100011.094430923461914-1032020/5/27 18:44:33191100910008202001020624000.0084382444620132450.418307843196786540.00115296044324536720.417154882753541200011.726495742797852-1072020/5/27 18:44:33190800270019201904281717360.0246115438640117652.6687255057226060.0149371517664410372.65378835395616500011.094430923461914-1032020/5/27 18:44:35191100910008202001020625000.0093248710036277770.41846325771425430.00115296044324536720.4173102972710089300011.726495742797852-1092020/5/27 18:44:36190800270019201904281718360.0153606412932276732.66898151641077950.0149371517664410372.654044364644338600011.094430923461914-1032020/5/27 18:44:38191100910008202001020626000.0155924074351787570.41872313116829820.00115296044324536720.417570170725052800011.721611976623535-1112020/5/27 18:44:38191100910008202001020627000.0053503359667956830.41881230343485850.00115296044324536720.417659342991613100011.731379508972168-1072020/5/27 18:44:40190800270019201904281719360.015015457756817342.66923177404348830.0149371517664410372.654294622277047400011.099273681640625-1032020/5/27 18:44:40191100910008202001020628000.0111898453906178470.41899880086148860.00115296044324536720.4178458404182432400011.726495742797852-1072020/5/27 18:44:42190800270019201904281720360.018950546160340312.66954761647009460.0149371517664410372.654610464703653700011.099273681640625-1032020/5/27 18:44:42191100910008202001020629000.0087439771741628650.419144533820571040.00115296044324536720.417991573377325700011.604395866394043-1072020/5/27 18:44:45190800270019201904281721360.0130133973434567452.6697645064259090.0149371517664410372.65482735465946800011.094430923461914-1012020/5/27 18:44:45191100910008202001020630000.0088356975466012950.419291795444529270.00115296044324536720.418138835001283900011.765567779541016-1072020/5/27 18:44:47190800270019201904281722360.0057645551860332492.66986058234496730.0149371517664410372.654923430578526300011.094430923461914-1012020/5/27 18:44:47191100910008202001020631000.0040662554092705250.41935956636739850.00115296044324536720.4182066059241531500011.731379508972168-1072020/5/27 18:44:49190800270019201904281723360.0124956229701638222.6700688427255850.0149371517664410372.65513169095914400010.605326652526855-1032020/5/27 18:44:50191100910008202001020632000.0126879401504993440.419571032029515840.00115296044324536720.418418071586270500011.736263275146484-1072020/5/27 18:44:52190800270019201904281724360.015912933275103572.6703340582929020.0149371517664410372.65539690652646100011.099273681640625-1032020/5/27 18:44:52191100910008202001020633000.0093248719349503520.41972644656115560.00115296044324536720.4185734861179102300011.736263275146484-1072020/5/27 18:44:54190800270019201904281725360.014083464629948142.6705687827030570.0149371517664410372.65563163093661600011.094430923461914-1032020/5/27 18:44:54191100910008202001020634000.0120458994060754780.419927211554970370.00115296044324536720.41877425111172500011.736263275146484-1072020/5/27 18:44:56190800270019201904281726360.0201932024210691452.67090533607173430.0149371517664410372.655968184305293400011.099273681640625-1032020/5/27 18:44:57191100910008202001020635000.0096611790359020230.42008823120532670.00115296044324536720.418935270762081300011.731379508972168-1072020/5/27 18:44:59190800270019201904281727360.018398251384496692.67121197360319670.0149371517664410372.65627482183675600011.094430923461914-1032020/5/27 18:44:59191100910008202001020636000.00165096088312566280.420115747219149850.00115296044324536720.418962786775904500011.741147994995117-1132020/5/27 18:45:01190800270019201904281728360.0236795507371425632.6716066327824670.0149371517664410372.65666948101602600011.099273681640625-1052020/5/27 18:45:01191100910008202001020637000.0081936577335000040.42025230818897760.00115296044324536720.419099347745732200011.736263275146484-1072020/5/27 18:45:04190800270019201904281729360.0189160238951444632.6719218998571250.0149371517664410372.65698474809068400011.099273681640625-1032020/5/27 18:45:04191100910008202001020638000.00058089353842660780.420261989748248630.00115296044324536720.4191090293050032700011.736263275146484-1072020/5/27 18:45:06190800270019201904281730360.0146702751517295842.67216640445036950.0149371517664410372.657229252683928500011.099273681640625-1032020/5/27 18:45:06191100910008202001020639000.0077656302601099010.4203914169203120.00115296044324536720.4192384564770666500011.604395866394043-1072020/5/27 18:45:08190800270019201904281731360.025439983233809472.6725904041789090.0149371517664410372.65765325241246800011.099273681640625-1032020/5/27 18:45:08191100910008202001020640000.0066649899818003180.42050250008552190.00115296044324536720.4193495396422765600011.770451545715332-1072020/5/27 18:45:11190800270019201904281732360.0196409095078706742.67291775268444360.0149371517664410372.657980600918002700011.099273681640625-1032020/5/27 18:45:11190800270019201904281733360.0095615666359663012.6730771121336120.0149371517664410372.65813996036717100010.600484848022461-1032020/5/27 18:45:13191100910008202001020641000.0075516174547374250.42062836037287510.00115296044324536720.4194753999296297300011.741147994995117-1072020/5/27 18:45:13190800270019201904281734360.0243699178099632262.67348327742381150.0149371517664410372.658546125657370600011.094430923461914-1032020/5/27 18:45:15191100910008202001020642000.00632868334650993350.420733838426454450.00115296044324536720.419580877983209100011.741147994995117-1072020/5/27 18:45:15190800270019201904281735360.0138763543218374252.67371454999428740.0149371517664410372.658777398227846400011.099273681640625-1032020/5/27 18:45:17191100910008202001020643000.0112204188480973240.420920845408043140.00115296044324536720.419767884964797800011.741147994995117-1072020/5/27 18:45:18190800270019201904281736360.0171210747212171552.67399990123173040.0149371517664410372.659062749465289400011.094430923461914-1032020/5/27 18:45:20191100910008202001020644000.0055643497034907340.42101358456639960.00115296044324536720.419860624123154200011.741147994995117-1072020/5/27 18:45:20190800270019201904281737360.013496653176844122.67422484545879560.0149371517664410372.659287693692354600011.094430923461914-1032020/5/27 18:45:29191100910008202001020645000.0121987657621502880.421216897335007330.00115296044324536720.4200639368917619700011.741147994995117-1072020/5/27 18:45:29191100910008202001020646000.012626793235540390.421427343887207430.00115296044324536720.4202743834439620600011.741147994995117-1072020/5/27 18:45:31190800270019201904281738360.014635757543146612.67446877474809370.0149371517664410372.65953162298165300011.094430923461914-1032020/5/27 18:45:31191100910008202001020647000.0147974994033575060.421673968883983840.00115296044324536720.420521008440738500011.741147994995117-1072020/5/27 18:45:33190800270019201904281739360.0066965492442250252.67458038390570650.0149371517664410372.659643232139265600011.099273681640625-1032020/5/27 18:45:33190800270019201904281740360.015395159833133222.67483696989782650.0149371517664410372.659899818131385500011.099273681640625-1012020/5/27 18:45:35191100910008202001020648000.0142777524888515470.42191193143229210.00115296044324536720.4207589709890467400011.746031761169434-1072020/5/27 18:45:36190800270019201904281741360.0140144284814596182.67507054370008830.0149371517664410372.660133391933647400011.094430923461914-1032020/5/27 18:45:38191100910008202001020649000.0073681767098605630.42203473437572170.00115296044324536720.4208817739324763300011.599512100219727-1072020/5/27 18:45:38190800270019201904281742360.0157748609781265262.6753334580356190.0149371517664410372.66039630626917800011.094430923461914-1032020/5/27 18:45:40191100910008202001020650000.0077962037175893780.422164671102743640.00115296044324536720.421011710659498300011.770451545715332-1072020/5/27 18:45:40190800270019201904281743360.0211597140878438952.6756861199467970.0149371517664410372.66074896818035600010.600484848022461-1032020/5/27 18:45:43191100910008202001020651000.0120458994060754780.42236543609655840.00115296044324536720.4212124756533130500011.746031761169434-1072020/5/27 18:45:4319080028005720200527175400-3.99472784996032711.72927549903168310721.190421093572-10709.461145594540.9058134555816650014.280872344970703-1132020/5/27 18:45:44190800270019201904281744360.0025543537922203542.67572869251083520.0149371517664410372.660791540744394300011.094430923461914-1032020/5/27 18:45:45191100910008202001020652000.00461657578125596050.42244237902994040.00115296044324536720.4212894185866950500011.746031761169434-1092020/5/27 18:45:4519080028005720200527180400-5.87957286834716811.72927549903168310722.170349915545-10710.4410744165120.95989179611206050014.280872344970703-1132020/5/27 18:45:46190800270019201904281745360.0221607461571693422.67609803828446150.0149371517664410372.661160886518020500011.094430923461914-992020/5/27 18:45:47191100910008202001020653000.0070930169895291330.42256059597874270.00115296044324536720.421407635535497300011.746031761169434-1072020/5/27 18:45:4719080028005720200527181400-4.30445480346679711.72927549903168310722.887759082578-10711.1584835835460.99594414234161380014.280872344970703-1132020/5/27 18:45:49190800270019201904281746360.015119012445211412.67635002182900950.0149371517664410372.661412870062568500011.094430923461914-1012020/5/27 18:45:50191100910008202001020654000.0067261364310979840.422672698253869770.00115296044324536720.421519737810624400011.746031761169434-1072020/5/27 18:45:5019080028005720200527182400-4.48740243911743211.72927549903168310723.635659491361-10711.906383992330.96439832448959350014.280872344970703-1132020/5/27 18:45:51190800270019201904281747360.0190195795148611072.67666701483150730.0149371517664410372.661729863065066300011.099273681640625-1032020/5/27 18:45:52191100910008202001020655000.0187414623796939850.42298505596785310.00115296044324536720.421832095524607700011.746031761169434-1092020/5/27 18:45:5219080028005720200527183400-5.01538562774658211.72927549903168310724.4715571304-10712.7422816313680.97791796922683720014.285714149475098-1132020/5/27 18:45:54190800270019201904281748360.0124956229701638222.6768752752121250.0149371517664410372.66193812344568400011.099273681640625-1032020/5/27 18:45:54191100910008202001020656000.015867568552494050.42324951545904040.00115296044324536720.42209655501579500011.746031761169434-1072020/5/27 18:45:5419080028005720200527184400-2.96243762969970711.72927549903168310724.965296719065-10713.2360212200330.96890485286712650014.116222381591797-1132020/5/27 18:45:56190800270019201904281749360.0232308134436607362.6772624554240910.0149371517664410372.6623253036576500011.108959197998047-1032020/5/27 18:45:56191100910008202001020657000.0132994065061211590.42347117223450160.00115296044324536720.422318211791256200011.746031761169434-1072020/5/27 18:45:57190800270019201904281750360.0180530678480863572.6775633398840880.0149371517664410372.66262618811764700011.094430923461914-1032020/5/27 18:45:58191100910008202001020658000.0055643497034907340.423563911392858040.00115296044324536720.422410950949612700011.746031761169434-1072020/5/27 18:45:59190800270019201904281751360.01625811681151392.677834308506870.0149371517664410372.66289715674042900011.099273681640625-1032020/5/27 18:46:01191100910008202001020659000.0149809410795569420.423813593747730030.00115296044324536720.4226606333044846700011.604395866394043-1112020/5/27 18:46:02190800270019201904281752360.0188124720007181172.6781478497176910.0149371517664410372.6632106979512500011.099273681640625-1032020/5/27 18:46:0319110091000820200102070000-0.0013146538985893130.423813593747730030.00117487134189498940.4226387224058350500011.765567779541016-1072020/5/27 18:46:04190800270019201904281753360.0080772805958986282.6782824710651620.0149371517664410372.66334531929872100010.605326652526855-1032020/5/27 18:46:06191100910008202001020701000.0064815501682460310.423921619583188360.00117487134189498940.422746748241293400011.75091552734375-1072020/5/27 18:46:06190800270019201904281754360.022367855533957482.6786552686624670.0149371517664410372.66371811689602600011.099273681640625-1032020/5/27 18:46:08191100910008202001020702000.0069707231596112250.42403779830507020.00117487134189498940.4228629269631752300011.75091552734375-1072020/5/27 18:46:09190800270019201904281755360.0139108728617429732.6788871165368890.0149371517664410372.66394996477044800011.099273681640625-1032020/5/27 18:46:10191100910008202001020703000.0070012966170907020.42415448658191070.00117487134189498940.422979615240015700011.75091552734375-1072020/5/27 18:46:11190800270019201904281756360.014152500778436662.6791229915549370.0149371517664410372.66418583978849600011.094430923461914-1032020/5/27 18:46:12190800270019201904281757360.0225404482334852222.67949866568797470.0149371517664410372.664561513921533700011.099273681640625-1032020/5/27 18:46:15190800270019201904281758360.0211942344903945922.67985190291910.0149371517664410372.66491475115265900011.099273681640625-1032020/5/27 18:46:17190800270019201904281759360.017984030768275262.6801516367712040.0149371517664410372.66521448500476300011.099273681640625-1032020/5/27 18:46:19190800270019201904281800360.0114600742235779762.6803426380014280.0149371517664410372.66540548623498700011.099273681640625-1032020/5/27 18:46:22190800270019201904281801360.0158093776553869252.6806061276409050.0149371517664410372.66566897587446400011.099273681640625-1032020/5/27 18:46:29190800270019201904281802360.022782074287533762.6809858288855670.0149371517664410372.66604867711912600011.099273681640625-1032020/5/27 18:46:31190800270019201904281803360.0178459603339433672.68128326155388660.0149371517664410372.666346109787445700010.615012168884277-1032020/5/27 18:46:33190800270019201904281804360.0117017021402716642.6814782899277360.0149371517664410372.66654113816129500011.099273681640625-1032020/5/27 18:46:36190800270019201904281805360.0167068541049957282.68175673748582040.0149371517664410372.666819585719379500011.094430923461914-1032020/5/27 18:46:38190800270019201904281806360.009768677875399592.68191954879066860.0149371517664410372.666982397024227700011.099273681640625-1032020/5/27 18:46:40190800270019201904281807360.0125991776585578922.68212953508312560.0149371517664410372.667192383316684600011.099273681640625-1052020/5/27 18:46:43190800270019201904281808360.014739312231540682.6823751902842630.0149371517664410372.66743803851782200011.104116439819336-1012020/5/27 18:46:45190800270019201904281809360.0228511113673448562.68275604213681750.0149371517664410372.667818890370376600011.099273681640625-1032020/5/27 18:46:47190800270019201904281810360.0173281840980052952.6830448451979390.0149371517664410372.66810769343149800011.099273681640625-1032020/5/27 18:46:49190800270019201904281811360.0127027323469519622.6832565574022350.0149371517664410372.66831940563579400011.099273681640625-1032020/5/27 18:46:52190800270019201904281812360.0198480188846588132.6835873577314480.0149371517664410372.668650205965007200011.099273681640625-1032020/5/27 18:46:5419070111-031202005271837380.0081117991358041760.076921719097164390.0557878930196754750.02113382607748891300015.966142654418945-952020/5/27 18:46:55190800270019201904281813360.016120042651891712.6838560251064430.0149371517664410372.66891887334000200010.605326652526855-1032020/5/27 18:46:5619070111-03120200527183838-0.0073178787715733050.076921719097164390.0559098576643245540.02101186143283983300015.961305618286133-952020/5/27 18:46:5619070111-031202005271839380.0048670801334083080.077002837097615180.0559098576643245540.0210929794332906300015.970979690551758-932020/5/27 18:46:5819070111-03120200527184038-0.0047635249793529510.077002837097615180.055989249744935770.02101358735267941400015.970979690551758-932020/5/27 18:46:59190800270019201904281814360.0141870193183422092.6840924754284370.0149371517664410372.669155323661996300011.099273681640625-1032020/5/27 18:46:5919070111-031202005271841380.00327923800796270370.077057491064528640.055989249744935770.02106824131959286700015.966142654418945-952020/5/27 18:47:0019070111-031202005271842380.00158784154336899520.077083955090065660.055989249744935770.02109470534512988800015.970979690551758-932020/5/27 18:47:01190800270019201904281815360.0178459584712982182.68438990806475530.0149371517664410372.669452756298314400011.099273681640625-1032020/5/27 18:47:0119070111-031202005271843380.0051432261243462560.07716967552208780.055989249744935770.02118042577715202600015.970979690551758-952020/5/27 18:47:0219070111-03120200527184438-0.007283359766006470.07716967552208780.05611063907763810.02105903644444969600015.970979690551758-952020/5/27 18:47:03190800270019201904281816360.0230582226067781452.684774211772990.0149371517664410372.66983706000654900011.099273681640625-1032020/5/27 18:47:0419070111-031202005271845380.0045218965969979760.077245040467073770.05611063907763810.0211344013894356700015.970979690551758-952020/5/27 18:47:0419070111-031202005271846380.00075940240640193220.077257697173895770.05611063907763810.02114705809625767200015.76783561706543-952020/5/27 18:47:05190800270019201904281817360.0147738298401236532.68502044227807350.0149371517664410372.670083290511632500011.099273681640625-1032020/5/27 18:47:06190800270019201904281818360.017017519101500512.68530406758767630.0149371517664410372.670366915821235300011.099273681640625-1052020/5/27 18:47:08190800270019201904281819360.021228753030300142.6856578801387490.0149371517664410372.67072072837230800011.099273681640625-1032020/5/27 18:47:11190800270019201904281820360.0110803730785846712.68584255302556230.0149371517664410372.670905401259121300011.104116439819336-1032020/5/27 18:47:13190800270019201904281821360.0121849589049816132.68604563567066230.0149371517664410372.671108483904221400011.099273681640625-1032020/5/27 18:47:15190800270019201904281822360.011874293908476832.68624354056424370.0149371517664410372.67130638879780300011.104116439819336-1032020/5/27 18:47:19190800270019201904281823360.0181566234678032.68654615095208050.0149371517664410372.671608999185639500010.605326652526855-1032020/5/27 18:47:21190800270019201904281824360.0107697080820798872.6867256460873750.0149371517664410372.671788494320934200011.099273681640625-1052020/5/27 18:47:29190800270019201904281825360.024507990106940272.68713411259336080.0149371517664410372.6721969608269200011.099273681640625-1032020/5/27 18:47:31190800270019201904281826360.0103209698572754862.68730612876135130.0149371517664410372.672368976994910400011.099273681640625-1032020/5/27 18:47:33190800270019201904281827360.0100793428719043732.6874741178017170.0149371517664410372.672536966035276200011.099273681640625-1032020/5/27 18:47:36190800270019201904281828360.0122194765135645872.68767777575076350.0149371517664410372.672740623984322500011.099273681640625-1032020/5/27 18:47:38190800270019201904281829360.0138763543218374252.68790904832123930.0149371517664410372.672971896554798400011.104116439819336-1032020/5/27 18:47:40190800270019201904281830360.02678619697690012.6883554849516910.0149371517664410372.6734183331852500011.099273681640625-1052020/5/27 18:47:42190800270019201904281831360.015119012445211412.6886074684962390.0149371517664410372.67367031672979800011.104116439819336-1052020/5/27 18:47:45190800270019201904281832360.0194683186709880832.6889319404660410.0149371517664410372.673994788699600011.099273681640625-1012020/5/27 18:47:47190800270019201904281833360.0160164888948202132.6891988819451970.0149371517664410372.67426173017875600010.600484848022461-1012020/5/27 18:47:49190800270019201904281834360.0251293182373046882.6896177039222180.0149371517664410372.67468055215577700011.104116439819336-1052020/5/27 18:47:51190800270019201904281835360.0128062879666686062.6898311420543540.0149371517664410372.67489399028791300011.099273681640625-1032020/5/27 18:47:54190800270019201904281836360.027373008430004122.69028735886789550.0149371517664410372.675350207101454500011.104116439819336-1032020/5/27 18:47:56190800270019201904281837360.0167758911848068242.6905669570658740.0149371517664410372.67562980529943300011.099273681640625-1032020/5/27 18:47:58190800270019201904281838360.0177078843116760252.69086208848640670.0149371517664410372.67592493671996600011.104116439819336-1012020/5/27 18:48:00190800270019201904281839360.0193992834538221362.6911854098803170.0149371517664410372.676248258113876200011.104116439819336-1052020/5/27 18:48:03190800270019201904281840360.0098031964153051382.69134879648911160.0149371517664410372.676411644722670700011.104116439819336-1032020/5/27 18:48:05190800270019201904281841360.0084569826722145082.69148974619599370.0149371517664410372.676552594429552700011.104116439819336-1032020/5/27 18:48:08190800270019201904281842360.0232998486608266832.69187807701585240.0149371517664410372.676940925249411400011.099273681640625-1032020/5/27 18:48:10190800270019201904281843360.0084569826722145082.69201902672273440.0149371517664410372.677081874956293500010.600484848022461-1032020/5/27 18:48:12190800270019201904281844360.014566719532012942.6922618053881390.0149371517664410372.67732465362169800011.099273681640625-1052020/5/27 18:48:14190800270019201904281845360.011183927766978742.69244820418679160.0149371517664410372.677511052420350700011.104116439819336-1032020/5/27 18:48:17190800270019201904281846360.0187089163810014722.69276001946977230.0149371517664410372.677822867703331300011.099273681640625-1052020/5/27 18:48:19190800270019201904281847360.0165687799453735352.6930361658120710.0149371517664410372.6780990140456300011.104116439819336-992020/5/27 18:48:21190800270019201904281848360.0056264814920723442.69312994050734340.0149371517664410372.678192788740902500011.099273681640625-992020/5/27 18:48:29190800270019201904281849360.0146012390032410622.69337329449269540.0149371517664410372.678436142726254400011.099273681640625-1032020/5/27 18:48:31190800270019201904281850360.015912933275103572.69363851006001240.0149371517664410372.678701358293571500011.104116439819336-1032020/5/27 18:48:33190800270019201904281851360.0203657932579517362.6939779399324210.0149371517664410372.6790407881659800011.099273681640625-1032020/5/27 18:48:35190800270019201904281852360.0235069580376148222.69436972257595860.0149371517664410372.679432570809517700011.094430923461914-1032020/5/27 18:48:38190800270019201904281853360.0124956229701638222.69457798295657640.0149371517664410372.679640831190135400010.600484848022461-1032020/5/27 18:48:40190800270019201904281854360.0113220009952783582.69476668297101440.0149371517664410372.679829531204573500011.104116439819336-1032020/5/27 18:48:42190800270019201904281855360.0148773854598402982.69501463938793730.0149371517664410372.680077487621496300011.099273681640625-1032020/5/27 18:48:45190800270019201904281856360.0175698120146989822.69530746959268440.0149371517664410372.680370317826243500011.099273681640625-1032020/5/27 18:48:47190800270019201904281857360.0181566234678032.6956100799805210.0149371517664410372.6806729282140800011.099273681640625-1032020/5/27 18:48:49190800270019201904281858360.018398249521851542.6959167174799820.0149371517664410372.68097956571354100011.099273681640625-1032020/5/27 18:48:51190800270019201904281859360.0246115438640117652.6963269098818060.0149371517664410372.68138975811536500011.099273681640625-1032020/5/27 18:48:54190800270019201904281900360.0188815090805292132.69664160170051930.0149371517664410372.681704449934078300011.099273681640625-1032020/5/27 18:48:56190800270019201904281901360.02202267386019232.697008646258360.0149371517664410372.68207149449191900011.099273681640625-1032020/5/27 18:48:58190800270019201904281902360.0154641959816217422.6972663828583730.0149371517664410372.68232923109193200011.099273681640625-1032020/5/27 18:49:00190800270019201904281903360.0148083483800292022.69751318866740330.0149371517664410372.682576036900962400010.600484848022461-1032020/5/27 18:49:03190800270019201904281904360.0131514705717563632.69773237983900360.0149371517664410372.682795228072562700011.099273681640625-1012020/5/27 18:49:05190800270019201904281905360.0118397753685712812.69792970942863870.0149371517664410372.68299255766219800011.104116439819336-1052020/5/27 18:49:08190800270019201904281906360.0135311717167496682.698155228959650.0149371517664410372.683218077193209300011.099273681640625-1032020/5/27 18:49:10190800270019201904281907360.016672335565090182.6984331012297890.0149371517664410372.68349594946334800011.099273681640625-1032020/5/27 18:49:12190800270019201904281908360.02778722718358042.69889622169068750.0149371517664410372.683959069924246600011.104116439819336-1032020/5/27 18:49:14190800270019201904281909360.0126682138070464132.69910735859103750.0149371517664410372.684170206824596500011.104116439819336-1032020/5/27 18:49:17190800270019201904281910360.0204348303377628332.699447939103340.0149371517664410372.68451078733689900011.104116439819336-1032020/5/27 18:49:19190800270019201904281911360.0167068541049957282.69972638666142470.0149371517664410372.68478923489498400011.104116439819336-1032020/5/27 18:49:21190800270019201904281912360.0123230312019586562.69993177052231030.0149371517664410372.684994618755869300011.099273681640625-1032020/5/27 18:49:29190800270019201904281913360.0204003136605024342.7002717757466670.0149371517664410372.685334623980226300010.59564208984375-1032020/5/27 18:49:31190800270019201904281914360.019295727834105492.70059337121273750.0149371517664410372.685656219446296500011.099273681640625-1032020/5/27 18:49:33190800270019201904281915360.011391037143766882.70078322183506850.0149371517664410372.685846070068627500011.099273681640625-1032020/5/27 18:49:36190800270019201904281916360.0089402375742793082.70093222579720040.0149371517664410372.685995074030759400011.099273681640625-1032020/5/27 18:49:38190800270019201904281917360.0219191182404756552.70129754442720140.0149371517664410372.686360392660760400011.099273681640625-1032020/5/27 18:49:40190800270019201904281918360.0079046888276934622.701429289246940.0149371517664410372.68649213748049900011.099273681640625-1032020/5/27 18:49:43190800270019201904281919360.0137382810935378072.70165826060162970.0149371517664410372.686721108835188800011.099273681640625-1032020/5/27 18:49:45190800270019201904281920360.0251638386398553852.7020776578985980.0149371517664410372.68714050613215700011.094430923461914-1032020/5/27 18:49:47190800270019201904281921360.0112874815240502362.7022657825930890.0149371517664410372.68732863082664800011.099273681640625-1032020/5/27 18:49:50190800270019201904281922360.0253019109368324282.7026874811058430.0149371517664410372.68775032933940200011.099273681640625-1032020/5/27 18:49:52190800270019201904281923360.0190886184573173522.70300562474823460.0149371517664410372.688068472981793600010.59564208984375-1052020/5/27 18:49:54190800270019201904281924360.0203312765806913382.7033444793646990.0149371517664410372.68840732759825800011.099273681640625-1032020/5/27 18:49:56190800270019201904281925360.0170865543186664582.70362925528219480.0149371517664410372.68869210351575400011.099273681640625-1032020/5/27 18:49:59190800270019201904281926360.0201932042837142942.70396580868287330.0149371517664410372.689028656916432300011.099273681640625-1032020/5/27 18:50:01190800270019201904281927360.0110803730785846712.70415048156968660.0149371517664410372.689213329803245700011.094430923461914-1032020/5/27 18:50:03190800270019201904281928360.0166033003479242322.70442720323193250.0149371517664410372.689490051465491600011.094430923461914-1032020/5/27 18:50:05190800270019201904281929360.0199515745043754582.7047597294889860.0149371517664410372.68982257772254500011.094430923461914-1032020/5/27 18:50:08190800270019201904281930360.0104590430855751042.70493404687276230.0149371517664410372.689996895106321300011.094430923461914-1032020/5/27 18:50:10190800270019201904281931360.0180530678480863572.70523493133275930.0149371517664410372.690297779566318300011.094430923461914-1032020/5/27 18:50:13190800270019201904281932360.013979909941554072.7054679298310750.0149371517664410372.69053077806463400011.099273681640625-1032020/5/27 18:50:15190800270019201904281933360.0130133973434567452.70568481978688920.0149371517664410372.690747668020448300010.576271057128906-1032020/5/27 18:50:17190800270019201904281934360.015878416597843172.70594946005025960.0149371517664410372.691012308283818700011.094430923461914-1052020/5/27 18:50:19190800270019201904281935360.0238866601139307022.70634757105320830.0149371517664410372.691410419286767400011.094430923461914-1032020/5/27 18:50:29190800270019201904281936360.0108732627704739572.70652879210034230.0149371517664410372.691591640333901300011.094430923461914-1032020/5/27 18:50:31190800270019201904281937360.0101483790203928952.7066979317486010.0149371517664410372.6917607799821600011.094430923461914-1032020/5/27 18:50:34190800270019201904281938360.0189160257577896122.707013198855260.0149371517664410372.69207604708881900011.094430923461914-1032020/5/27 18:50:36190800270019201904281939360.01197784859687092.70721282966068080.0149371517664410372.6922756778942400011.094430923461914-1032020/5/27 18:50:38190800270019201904281940360.0132205067202448842.7074331714401740.0149371517664410372.69249601967373300011.094430923461914-1032020/5/27 18:50:40190800270019201904281941360.016051007434725762.70770068822327660.0149371517664410372.692763536456835600011.094430923461914-1032020/5/27 18:50:43190800270019201904281942360.0196409095078706742.7080280367288110.0149371517664410372.693090884962370300011.094430923461914-1032020/5/27 18:50:45190800270019201904281943360.027200417593121532.708481377006620.0149371517664410372.69354422524017900010.581113815307617-1052020/5/27 18:50:47190800270019201904281944360.0209180880337953572.7088300118061740.0149371517664410372.69389286003973300011.094430923461914-1032020/5/27 18:50:50190800270019201904281945360.016637817025184632.70910730875636570.0149371517664410372.69417015698992500011.094430923461914-1032020/5/27 18:50:52190800270019201904281946360.0152916051447391512.70936216883664650.0149371517664410372.694425017070205500011.099273681640625-1032020/5/27 18:50:54190800270019201904281947360.0146702751517295842.7096066734298910.0149371517664410372.6946695216634500011.099273681640625-1052020/5/27 18:50:57190800270019201904281948360.0198135003447532652.7099368984391570.0149371517664410372.694999746672716200011.094430923461914-1032020/5/27 18:50:59190800270019201904281949360.0274420455098152162.71039426586059130.0149371517664410372.695457114094150300011.094430923461914-1032020/5/27 18:51:01190800270019201904281950360.010148378089070322.7105634054928490.0149371517664410372.69562625372640800011.094430923461914-1052020/5/27 18:51:03190800270019201904281951360.0146702751517295842.71080791008609360.0149371517664410372.695870758319652600011.094430923461914-1052020/5/27 18:51:05190800270019201904281952360.0167758911848068242.7110875082840720.0149371517664410372.696150356517631200011.094430923461914-1032020/5/27 18:51:08190800270019201904281953360.01819114014506342.71139069395985470.0149371517664410372.696453542193413700010.576271057128906-1092020/5/27 18:51:10190800270019201904281954360.0152916051447391512.71164555404013540.0149371517664410372.696708402273694500011.094430923461914-1052020/5/27 18:51:13190800270019201904281955360.0136002087965607642.711872224179040.0149371517664410372.69693507241259900011.094430923461914-1052020/5/27 18:51:15190800270019201904281956360.0240247324109077452.7122726363977740.0149371517664410372.69733548463133300011.094430923461914-1052020/5/27 18:51:17190800270019201904281957360.0250257644802331922.71268973247895630.0149371517664410372.697752580712515300011.094430923461914-1052020/5/27 18:51:19190800270019201904281958360.0119433300569653512.71288878798043060.0149371517664410372.697951636213989700011.094430923461914-1032020/5/27 18:51:29190800270019201904281959360.0114600742235779762.71307978921065460.0149371517664410372.698142637444213700011.104116439819336-1032020/5/27 18:51:31190800270019201904282000360.0201932024210691452.7134163425793320.0149371517664410372.69847919081289100011.094430923461914-1032020/5/27 18:51:33190800270019201904282001360.0106661524623632432.7135941117867870.0149371517664410372.69865696002034600011.094430923461914-1052020/5/27 18:51:35190800270019201904282002360.0217120088636875152.7139559785931090.0149371517664410372.69901882682666800011.099273681640625-1052020/5/27 18:51:38190800270019201904282003360.0211942344903945922.71430921582423460.0149371517664410372.699372064057793600010.576271057128906-1052020/5/27 18:51:40190800270019201904282004360.013496653176844122.71453416005129980.0149371517664410372.69959700828485900011.094430923461914-1052020/5/27 18:51:42190800270019201904282005360.020296758040785792.7148724393478170.0149371517664410372.69993528758137600011.094430923461914-1032020/5/27 18:51:45190800270019201904282006360.015912933275103572.7151376549151340.0149371517664410372.70020050314869300011.094430923461914-1032020/5/27 18:51:47190800270019201904282007360.022402372211217882.7155110278003850.0149371517664410372.70057387603394400011.099273681640625-1052020/5/27 18:51:49190800270019201904282008360.024680580943822862.71592237081010170.0149371517664410372.700985219043660700011.099273681640625-1032020/5/27 18:51:52190800270019201904282009360.021228751167654992.7162761833291730.0149371517664410372.70133903156273200011.099273681640625-1032020/5/27 18:51:54190800270019201904282010360.020469350740313532.7166173391614230.0149371517664410372.70168018739498200011.099273681640625-1032020/5/27 18:51:57190800270019201904282011360.0240247324109077452.7170177513801570.0149371517664410372.70208059961371600011.099273681640625-1032020/5/27 18:51:59190800270019201904282012360.019157655537128452.71733704563044180.0149371517664410372.70239989386400100011.099273681640625-1012020/5/27 18:52:01190800270019201904282013360.0125646591186523442.71754645661895240.0149371517664410372.702609304852511500010.585956573486328-1052020/5/27 18:52:03190800270019201904282014360.0126682138070464132.71775759351930240.0149371517664410372.702820441752861400011.099273681640625-1052020/5/27 18:52:05190800270019201904282015360.0226785205304622652.71813556886812570.0149371517664410372.703198417101684700011.099273681640625-1032020/5/27 18:52:08190800270019201904282016360.0159819703549146652.71840193504333530.0149371517664410372.703464783276894300011.099273681640625-1052020/5/27 18:52:10190800270019201904282017360.0135656902566552162.7186280298782930.0149371517664410372.70369087811185200011.099273681640625-1032020/5/27 18:52:13190800270019201904282018360.02485317364335062.71904224942374250.0149371517664410372.704105097657301600011.094430923461914-992020/5/27 18:52:15190800270019201904282019360.0251293182373046882.71946107140076340.0149371517664410372.704523919634322500011.099273681640625-1012020/5/27 18:52:17190800270019201904282020360.022747557610273362.71984019735747970.0149371517664410372.70490304559103900011.099273681640625-1052020/5/27 18:52:19190800270019201904282021360.0146702751517295842.7200847019507240.0149371517664410372.70514755018428300011.099273681640625-1032020/5/27 18:52:2919080027001320200527180000-6.007925033569336166.251687857204271205.0095060757776-1038.75781821857341.64790630340576170014.205562591552734-872020/5/27 18:52:2919080027001320200527181000-4.340058326721191166.251687857204271205.7328491379963-1039.4811612807921.66591620445251460014.210399627685547-892020/5/27 18:52:31190800270019201904282022360.0223333369940519332.7204569242280820.0149371517664410372.70551977246164100011.099273681640625-1052020/5/27 18:52:3119080027001320200527182000-30.081789016723633166.251687857204271210.7464806691266-1044.49479281192231.68842864036560060014.210399627685547-872020/5/27 18:52:33190800270019201904282023360.0146702751517295842.72070142882132650.0149371517664410372.705764277054885500010.571428298950195-1052020/5/27 18:52:3419080027001320200527183000-9.046774864196777166.251687857204271212.254276470346-1046.00258861314161.64790630340576170014.210399627685547-872020/5/27 18:52:36190800270019201904282024360.0172936655580997472.7209896565945020.0149371517664410372.706052504828061300011.099273681640625-1052020/5/27 18:52:361908002700132020052718400028.443309783935547170.992239495603681212.254276470346-1041.26203697474241.6929310560226440014.215235710144043-872020/5/27 18:52:38190800270019201904282025360.018536325544118882.721298595341750.0149371517664410372.70636144357530900011.094430923461914-1052020/5/27 18:52:3819080027001320200527185000-2.1391916275024414170.992239495603681212.6108083968043-1041.61856890120071.6704186201095580014.133010864257812-892020/5/27 18:52:40190800270019201904282026360.016879444941878322.72157991943556740.0149371517664410372.706642767669126500011.099273681640625-1032020/5/27 18:52:40190800270019201904282027360.0178804751485586172.72187792735983130.0149371517664410372.706940775593390300011.099273681640625-1052020/5/27 18:52:43190800270019201904282028360.024507990106940272.7222863938658170.0149371517664410372.70734924209937600011.099273681640625-1052020/5/27 18:52:45190800270019201904282029360.0181221049278974532.72258842893370630.0149371517664410372.707651277167265400011.099273681640625-1032020/5/27 18:52:47190800270019201904282030360.0200206097215414052.7229221057666510.0149371517664410372.7079849540002100011.099273681640625-1052020/5/27 18:52:50190800270019201904282031360.0178804751485586172.7232201136909150.0149371517664410372.70828296192447400011.075060844421387-1032020/5/27 18:52:52190800270019201904282032360.014566719532012942.72346289235631960.0149371517664410372.708525740589878600011.099273681640625-1032020/5/27 18:52:54190800270019201904282033360.0259922761470079422.72389609694800150.0149371517664410372.708958945181560600010.581113815307617-1052020/5/27 18:52:57190800270019201904282034360.019882539287209512.7242274725971620.0149371517664410372.70929032083072100011.099273681640625-1052020/5/27 18:52:59190800270019201904282035360.0101828966289758682.72439718753336630.0149371517664410372.709460035766925400011.099273681640625-1032020/5/27 18:53:01190800270019201904282036360.0226440019905567172.72477458756224240.0149371517664410372.709837435795801500011.099273681640625-1032020/5/27 18:53:04190800270019201904282037360.0151880495250225072.72502772171468340.0149371517664410372.710090569948242500011.099273681640625-1032020/5/27 18:53:06190800270019201904282038360.0153261227533221242.72528315709891040.0149371517664410372.710346005332469500011.099273681640625-1032020/5/27 18:53:08190800270019201904282039360.0163271538913249972.7255552763295850.0149371517664410372.71061812456314400011.099273681640625-1032020/5/27 18:53:10190800270019201904282040360.0154296774417161942.7258124376256510.0149371517664410372.710875285859210200011.099273681640625-1052020/5/27 18:53:13190800270019201904282041360.023541478440165522.72620479558913550.0149371517664410372.711267643822694600011.099273681640625-1052020/5/27 18:53:15190800270019201904282042360.0196409095078706742.726532144094670.0149371517664410372.71159499232822900011.104116439819336-1052020/5/27 18:53:17190800270019201904282043360.0126682138070464132.726743280995020.0149371517664410372.71180612922857900010.581113815307617-1032020/5/27 18:53:20190800270019201904282044360.0226785205304622652.72712125634384340.0149371517664410372.712184104577402400011.099273681640625-1032020/5/27 18:53:29190800270019201904282045360.016810411587357522.72740142986176930.0149371517664410372.712464278095328300011.099273681640625-1032020/5/27 18:53:31190800270019201904282046360.0221262276172637942.72777020031544870.0149371517664410372.712833048549007800011.099273681640625-1052020/5/27 18:53:33190800270019201904282047360.0171555913984775542.72805612684083740.0149371517664410372.713118975074396500011.099273681640625-1052020/5/27 18:53:36190800270019201904282048360.0186398793011903762.7283667914839240.0149371517664410372.71342963971748300011.104116439819336-1032020/5/27 18:53:38190800270019201904282049360.022402372211217882.7287401643691750.0149371517664410372.71380301260273400011.104116439819336-1052020/5/27 18:53:40190800270019201904282050360.011667184531688692.7289346174390780.0149371517664410372.71399746567263700011.099273681640625-1032020/5/27 18:53:43190800270019201904282051360.0172936636954545972.7292228451802520.0149371517664410372.71428569341381100011.099273681640625-1052020/5/27 18:53:45190800270019201904282052360.019537355750799182.7295484677899480.0149371517664410372.71461131602350700011.099273681640625-1032020/5/27 18:53:47190800270019201904282053360.0196063909679651262.72987524097553540.0149371517664410372.714938089209094400010.576271057128906-1052020/5/27 18:53:49190800270019201904282054360.0219191182404756552.73024055960553640.0149371517664410372.715303407839095400011.094430923461914-1032020/5/27 18:53:52190800270019201904282055360.0142215378582477572.73047758523147670.0149371517664410372.715540433465035700011.094430923461914-1032020/5/27 18:53:54190800270019201904282056360.0163961909711360932.7307508550700440.0149371517664410372.71581370330360300011.099273681640625-1032020/5/27 18:53:56190800270019201904282057360.0238521434366703032.7311483907850470.0149371517664410372.71621123901860600011.094430923461914-1052020/5/27 18:53:59190800270019201904282058360.0193992834538221362.73147171217895760.0149371517664410372.716534560412516600011.099273681640625-1032020/5/27 18:54:01190800270019201904282059360.0104590440168976782.73164602957873460.0149371517664410372.716708877812293600011.104116439819336-1052020/5/27 18:54:03190800270019201904282100360.0184672866016626362.73195381768608850.0149371517664410372.717016665919647500011.099273681640625-1032020/5/27 18:54:06190800270019201904282101360.0240247324109077452.73235422990482270.0149371517664410372.717417078138381700011.099273681640625-1032020/5/27 18:54:08190800270019201904282102360.0194337982684373862.73267812655467730.0149371517664410372.717740974788236400011.094430923461914-1032020/5/27 18:54:10190800270019201904282103360.0141179831698536872.73291342626877840.0149371517664410372.717976274502337500010.581113815307617-1032020/5/27 18:54:12190800270019201904282104360.0158093776553869252.73317691590825530.0149371517664410372.718239764141814300011.099273681640625-1032020/5/27 18:54:15190800270019201904282105360.010044823400676252.7333443296286740.0149371517664410372.71840717786223300011.099273681640625-1072020/5/27 18:54:17190800270019201904282106360.0105971172451972962.73352094824423640.0149371517664410372.718583796477795500011.099273681640625-1032020/5/27 18:54:19190800270019201904282107360.0104590430855751042.7336952656280130.0149371517664410372.71875811386157200011.099273681640625-1032020/5/27 18:54:29190800270019201904282108360.0204348303377628332.73403584614031560.0149371517664410372.719098694373874600011.099273681640625-1072020/5/27 18:54:31190800270019201904282109360.0204003136605024342.73437585136467250.0149371517664410372.719438699598231600011.099273681640625-1052020/5/27 18:54:33190800270019201904282110360.024715099483728412.73478776969433660.0149371517664410372.719850617927895600011.099273681640625-1052020/5/27 18:54:36190800270019201904282111360.0186743978410959242.73509900965737040.0149371517664410372.720161857890929500011.099273681640625-1052020/5/27 18:54:38190800270019201904282112360.0073178787715733052.73522097430201950.0149371517664410372.720283822535578500011.099273681640625-1052020/5/27 18:54:40190800270019201904282113360.013393098488450052.73544419261724550.0149371517664410372.720507040850804500010.576271057128906-1052020/5/27 18:54:42190800270019201904282114360.0232308134436607362.73583137282921160.0149371517664410372.720894221062770700011.099273681640625-1032020/5/27 18:54:45190800270019201904282115360.0253364276140928272.7362536466299110.0149371517664410372.7213164948634700011.099273681640625-1052020/5/27 18:54:47190800270019201904282116360.02202267386019232.73662069118775180.0149371517664410372.72168353942131100011.104116439819336-1032020/5/27 18:54:49190800270019201904282117360.0224714111536741262.73699521471289660.0149371517664410372.722058062946455700011.099273681640625-1052020/5/27 18:54:51190800270019201904282118360.0191921722143888472.7373150842511270.0149371517664410372.72237793248468600011.099273681640625-1032020/5/27 18:54:53190800270019201904282119360.0187089163810014722.73762689953410780.0149371517664410372.72268974776766700011.099273681640625-1052020/5/27 18:54:56190800270019201904282120360.0204003136605024342.73796690475846470.0149371517664410372.723029752992023800011.099273681640625-1032020/5/27 18:54:58190800270019201904282121360.0204003117978572852.73830690995082060.0149371517664410372.723369758184379700011.099273681640625-1032020/5/27 18:55:00190800270019201904282122360.021470379084348682.73866474961351750.0149371517664410372.723727597847076500011.099273681640625-1052020/5/27 18:55:03190800270019201904282123360.0129443611949682242.73888048896143930.0149371517664410372.723943337194998400010.571428298950195-1032020/5/27 18:55:05190800270019201904282124360.0201586857438087462.7392164670421710.0149371517664410372.7242793152757300011.099273681640625-1052020/5/27 18:55:07190800270019201904282125360.0206074211746454242.73955992405820540.0149371517664410372.724622772291764400011.099273681640625-1052020/5/27 18:55:09190800270019201904282126360.0133585799485445022.7397825670534840.0149371517664410372.72484541528704300011.099273681640625-1052020/5/27 18:55:12190800270019201904282127360.0167758911848068242.74006216525146270.0149371517664410372.72512501348502200011.099273681640625-1032020/5/27 18:55:14190800270019201904282128360.0258887223899364472.7404936439473060.0149371517664410372.72555649218086500011.099273681640625-1032020/5/27 18:55:16190800270019201904282129360.024507990106940272.74090211045329160.0149371517664410372.725964958686850600011.099273681640625-1052020/5/27 18:55:19190800270019201904282130360.018743436783552172.74121450105621940.0149371517664410372.726277349289778500011.104116439819336-1032020/5/27 18:55:21190800270019201904282131360.0197789836674928672.74154415077753950.0149371517664410372.726606999011098600011.099273681640625-1052020/5/27 18:55:29190800270019201904282132360.019502837210893632.74186919806728870.0149371517664410372.726932046300847700011.099273681640625-1032020/5/27 18:55:31190800270019201904282133360.0169139653444290162.74215109748105320.0149371517664410372.727213945714612300010.566585540771484-1012020/5/27 18:55:34190800270019201904282134360.019330244511365892.74247326823506960.0149371517664410372.727536116468628700011.099273681640625-1032020/5/27 18:55:36190800270019201904282135360.024128288030624392.74287540638164360.0149371517664410372.727938254615202700011.099273681640625-1032020/5/27 18:55:38190800270019201904282136360.0180530697107315062.74317629087364170.0149371517664410372.728239139107200700011.099273681640625-1052020/5/27 18:55:41190800270019201904282137360.0204348303377628332.74351687138594440.0149371517664410372.728579719619503400011.104116439819336-1052020/5/27 18:55:43190800270019201904282138360.0240592528134584432.7439178589246260.0149371517664410372.72898070715818500011.099273681640625-1052020/5/27 18:55:45190800270019201904282139360.022782074287533762.7442975601692880.0149371517664410372.72936040840284700011.099273681640625-992020/5/27 18:55:48190800270019201904282140360.020089648663997652.74463238764212660.0149371517664410372.729695235875685600011.099273681640625-1032020/5/27 18:55:50190800270019201904282141360.0173972193151712422.7449223413111410.0149371517664410372.729985189544700011.104116439819336-1052020/5/27 18:55:52190800270019201904282142360.0121504403650760652.74512484865229430.0149371517664410372.730187696885853400011.099273681640625-1032020/5/27 18:55:55190800270019201904282143360.019537353888154032.7454504712299890.0149371517664410372.730513319463548200010.576271057128906-1012020/5/27 18:55:57190800270019201904282144360.00069036579225212342.7454619773269180.0149371517664410372.730524825560477300011.099273681640625-1032020/5/27 18:55:59190800270019201904282145360.0231962949037551882.74584858225093860.0149371517664410372.730911430484497700011.104116439819336-1032020/5/27 18:56:01190800270019201904282146360.0215739347040653232.74620814784147530.0149371517664410372.731270996075034300011.099273681640625-1052020/5/27 18:56:03190800270019201904282147360.0145322019234299662.74645035120293370.0149371517664410372.731513199436492700011.099273681640625-1032020/5/27 18:56:06190800270019201904282148360.0191231332719326022.746769070101270.0149371517664410372.73183191833482900011.099273681640625-1052020/5/27 18:56:08190800270019201904282149360.0209871251136064532.7471188555087170.0149371517664410372.73218170374227600011.104116439819336-1032020/5/27 18:56:10190800270019201904282150360.018743434920907022.74743124607964350.0149371517664410372.732494094313202600011.099273681640625-1032020/5/27 18:56:12190800270019201904282151360.0247496161609888082.74784373969725330.0149371517664410372.732906587930812300011.099273681640625-1052020/5/27 18:56:15190800270019201904282152360.021642971783876422.7482044558956830.0149371517664410372.73326730412924200011.104116439819336-1032020/5/27 18:56:17190800270019201904282153360.0179149955511093142.7485030391398940.0149371517664410372.73356588737345300010.566585540771484-1052020/5/27 18:56:19190800270019201904282154360.0204348303377628332.74884361965219660.0149371517664410372.733906467885755600011.099273681640625-1032020/5/27 18:56:29190800270019201904282155360.02395569719374182.7492428812630380.0149371517664410372.73430572949659700011.099273681640625-1052020/5/27 18:56:31190800270019201904282156360.020503867417573932.74958461238323350.0149371517664410372.734647460616792500011.099273681640625-1032020/5/27 18:56:34190800270019201904282157360.0143941286951303482.7498245145289060.0149371517664410372.73488736276246500011.094430923461914-1032020/5/27 18:56:36190800270019201904282158360.0128753241151571272.7500391032689350.0149371517664410372.73510195150249400011.099273681640625-1052020/5/27 18:56:38190800270019201904282159360.0111148916184902192.75022435145969450.0149371517664410372.735287199693253500011.099273681640625-1032020/5/27 18:56:41190800270019201904282200360.0167068541049957282.7505027990177790.0149371517664410372.73556564725133800011.099273681640625-1012020/5/27 18:56:43190800270019201904282201360.019882539287209512.75083417466693940.0149371517664410372.735897022900498400011.099273681640625-1032020/5/27 18:56:45190800270019201904282202360.01725914701819422.7511218271201680.0149371517664410372.73618467535372700011.099273681640625-1032020/5/27 18:56:48190800270019201904282203360.0122539950534701352.75132606037316040.0149371517664410372.736388908606719500010.566585540771484-1032020/5/27 18:56:50190800270019201904282204360.0149809401482343672.7515757427019230.0149371517664410372.73663859093548200011.099273681640625-1032020/5/27 18:56:52190800270019201904282205360.0232653319835662842.7519634982338360.0149371517664410372.73702634646739500011.104116439819336-1032020/5/27 18:56:5519070111-031202005271847380.0066620307043194770.077368731019561930.05611063907763810.0212580919419238300015.966142654418945-932020/5/27 18:56:5519070111-03120200527184838-0.0071452870033681390.077368731019561930.056229727194554760.0211390038250071700015.970979690551758-932020/5/27 18:56:57190800270019201904282206360.0163616705685853962.7522361927524560.0149371517664410372.73729904098601500011.099273681640625-1052020/5/27 18:56:5719070111-031202005271849380.0080082444474101070.077502201759140020.056229727194554760.0212724745645852600015.970979690551758-932020/5/27 18:56:5819070111-031202005271850380.0030030915513634680.07755225328648180.056229727194554760.02132252609192703700015.970979690551758-932020/5/27 18:56:59190800270019201904282207360.0147738298401236532.752482423257540.0149371517664410372.73754527149109900011.104116439819336-1032020/5/27 18:56:5919070111-031202005271851380.0105971172451972960.07772887190204450.056229727194554760.02149914470748973800015.970979690551758-932020/5/27 18:57:0019070111-031202005271852380.00597166502848267560.077828399652781650.056229727194554760.02159867245822689300015.961305618286133-932020/5/27 18:57:01190800270019201904282208360.0124611044302582742.7526901083342110.0149371517664410372.7377529565677700011.104116439819336-1032020/5/27 18:57:0219070111-031202005271853380.0070072142407298090.077945186553912650.056229727194554760.0217154593593578900015.970979690551758-932020/5/27 18:57:0219070111-031202005271854380.00210561580024659630.077980280150646420.056229727194554760.02175055295609166400015.970979690551758-932020/5/27 18:57:0319070111-031202005271855380.00186398811638355260.078011346619755280.056229727194554760.02178161942520052300015.970979690551758-952020/5/27 18:57:04190800270019201904282209360.016085525974631312.75295820042125960.0149371517664410372.738021048654818700011.099273681640625-1052020/5/27 18:57:0419070111-031202005271856380.00058681104565039280.078021126803845080.056229727194554760.02179139960929032300015.76783561706543-952020/5/27 18:57:05190800270019201904282210360.0215048994868993762.75331661540390330.0149371517664410372.738379463637462300011.104116439819336-1032020/5/27 18:57:07190800270019201904282211360.0282014459371566772.75378663951215860.0149371517664410372.738849487745717700011.099273681640625-1052020/5/27 18:57:09190800270019201904282212360.0105625987052917482.7539626828237750.0149371517664410372.73902553105733400011.104116439819336-1052020/5/27 18:57:11190800270019201904282213360.0177424028515815732.7542583895322530.0149371517664410372.739321237765812300010.571428298950195-1052020/5/27 18:57:14190800270019201904282214360.019330244511365892.75458056028626960.0149371517664410372.739643408519828700011.104116439819336-1052020/5/27 18:57:16190800270019201904282215360.0148083483800292022.75482736609530.0149371517664410372.73989021432885900011.104116439819336-1032020/5/27 18:57:20190800270019201904282216360.0102519337087869642.7549982316553980.0149371517664410372.74006107988895700011.099273681640625-1032020/5/27 18:57:29190800270019201904282217360.0177078843116760252.75529336307593060.0149371517664410372.740356211309489700011.099273681640625-1032020/5/27 18:57:31190800270019201904282218360.0294095873832702642.75578352287031250.0149371517664410372.740846371103871500011.104116439819336-1072020/5/27 18:57:34190800270019201904282219360.0122885135933756832.75598833142725170.0149371517664410372.74105117966081100011.099273681640625-1032020/5/27 18:57:36190800270019201904282220360.0194683205336332322.7563128034290550.0149371517664410372.74137565166261400011.094430923461914-1012020/5/27 18:57:3819080028006020200527180600104.814773559570314176.6737115177630.0100087892953561784176.6637027284682.0894160270690920014.209755897521973-1132020/5/27 18:57:39190800270019201904282221360.0219191182404756552.7566781220590560.0149371517664410372.74174097029261500011.099273681640625-1012020/5/27 18:57:401908002800602020052718160097.83229827880864192.9790945732440.0100087892953561784192.9690857839492.09854006767272950014.21463394165039-1132020/5/27 18:57:42190800270019201904282222360.022747557610273362.75705724801577250.0149371517664410372.742120096249331500011.099273681640625-1012020/5/27 18:57:431908002800602020052718260098.591354370117194209.4109868186830.0100087892953561784209.4009780293882.0529196262359620014.21463394165039-1132020/5/27 18:57:44190800270019201904282223360.032481715083122252.75759860994138870.0149371517664410372.742661458174947800010.566585540771484-1052020/5/27 18:57:4519080028006020200527183600100.394958496093754226.1434795942340.0100087892953561784226.1334708049392.0802917480468750014.219511985778809-1132020/5/27 18:57:47190800270019201904282224360.0176733657717704772.7578931660419740.0149371517664410372.74295601427553300011.104116439819336-1052020/5/27 18:57:471908002800602020052718460092.61074066162114241.57860282215550.0100087892953561784241.568594032862.09854006767272950014.21463394165039-1132020/5/27 18:57:49190800270019201904282225360.0142215378582477572.75813019166791440.0149371517664410372.743193039901473500011.104116439819336-1032020/5/27 18:57:501908002800602020052718560091.83840179443364256.8850025144520.0100087892953561784256.8749937251572.0437955856323240014.09756088256836-1132020/5/27 18:57:52190800270019201904282226360.018570842221379282.7584397057031080.0149371517664410372.74350255393666700011.099273681640625-1032020/5/27 18:57:52190800270019201904282227360.0131859881803393362.75865947217865460.0149371517664410372.743722320412213600011.099273681640625-1052020/5/27 18:57:54190800270019201904282228360.0197789818048477172.75898912186797360.0149371517664410372.744051970101532700011.099273681640625-992020/5/27 18:57:57190800270019201904282229360.015912933275103572.75925433743529070.0149371517664410372.744317185668849700011.099273681640625-1052020/5/27 18:57:59190800270019201904282230360.0180185511708259582.75955464660734150.0149371517664410372.744617494840900600011.099273681640625-1032020/5/27 18:58:01190800270019201904282231360.0146012390032410622.75979800059269340.0149371517664410372.744860848826252500011.104116439819336-1032020/5/27 18:58:04190800270019201904282232360.0198480188846588132.76012880092190650.0149371517664410372.745191649155465500011.099273681640625-1032020/5/27 18:58:06190800270019201904282233360.0221262276172637942.7604975713755860.0149371517664410372.74556041960914500010.576271057128906-1032020/5/27 18:58:08190800270019201904282234360.015602269209921362.76075760919138440.0149371517664410372.745820457424943400011.099273681640625-1032020/5/27 18:58:10190800270019201904282235360.0108042256906628612.76093767961462480.0149371517664410372.74600052784818400011.099273681640625-1032020/5/27 18:58:13190800270019201904282236360.016051007434725762.76120519639772730.0149371517664410372.746268044631286400011.099273681640625-1032020/5/27 18:58:15190800270019201904282237360.017017520964145662.76148882173933160.0149371517664410372.746551669972890700011.099273681640625-1052020/5/27 18:58:17190800270019201904282238360.0169484838843345642.7617712964730430.0149371517664410372.74683414470660200011.099273681640625-1032020/5/27 18:58:20190800270019201904282239360.03258527070283892.7623143842944980.0149371517664410372.74737723252805700011.099273681640625-1032020/5/27 18:58:29190800270019201904282240360.0125991776585578922.7625243705869550.0149371517664410372.74758721882051400011.099273681640625-1032020/5/27 18:58:31190800270019201904282241360.019709944725036622.7628528696683810.0149371517664410372.7479157179019400011.099273681640625-1052020/5/27 18:58:34190800270019201904282242360.0257161296904087072.76328147182849150.0149371517664410372.748344320062050500011.099273681640625-1032020/5/27 18:58:36190800270019201904282243360.0175352934747934342.76357372671329140.0149371517664410372.748636574946850400010.576271057128906-1032020/5/27 18:58:38190800270019201904282244360.015119012445211412.76382571025783940.0149371517664410372.748888558491398500011.104116439819336-1052020/5/27 18:58:41190800270019201904282245360.0088712014257907872.7639735636120790.0149371517664410372.74903641184563800011.099273681640625-1032020/5/27 18:58:43190800270019201904282246360.019364763051271442.7642963096540410.0149371517664410372.749359157887600011.099273681640625-1032020/5/27 18:58:45190800270019201904282247360.0169484820216894152.7645787843557510.0149371517664410372.749641632589310300011.099273681640625-1032020/5/27 18:58:48190800270019201904282248360.0195718724280595782.7649049822213920.0149371517664410372.74996783045495100011.099273681640625-1032020/5/27 18:58:50190800270019201904282249360.0240592528134584432.76530596976007330.0149371517664410372.750368817993632300011.099273681640625-1032020/5/27 18:58:52190800270019201904282250360.014463164843618872.76554702251363870.0149371517664410372.750609870747197800011.099273681640625-1012020/5/27 18:58:54190800270019201904282251360.0190195795148611072.76586401551613650.0149371517664410372.750926863749695500011.099273681640625-1032020/5/27 18:58:57190800270019201904282252360.0182601772248744962.7661683517998120.0149371517664410372.75123120003337100011.099273681640625-1032020/5/27 18:58:59190800270019201904282253360.0207109786570072172.76651353477568750.0149371517664410372.751576383009246600010.576271057128906-1032020/5/27 18:59:01190800270019201904282254360.0129788788035511972.76672984942755560.0149371517664410372.751792697661114700011.104116439819336-1052020/5/27 18:59:04190800270019201904282255360.0155332321301102642.7669887366354610.0149371517664410372.7520515848690200011.099273681640625-1052020/5/27 18:59:06190800270019201904282256360.0123575497418642042.7671946958002930.0149371517664410372.75225754403385200011.104116439819336-1032020/5/27 18:59:08190800270019201904282257360.0210906788706779482.76754620710357860.0149371517664410372.752609055337137600011.099273681640625-1032020/5/27 18:59:11190800270019201904282258360.0187089145183563232.7678580223545580.0149371517664410372.75292087058811700011.099273681640625-1052020/5/27 18:59:13190800270019201904282259360.0194338001310825352.76818191903641430.0149371517664410372.753244767269973400011.099273681640625-1032020/5/27 18:59:15190800270019201904282300360.0201932024210691452.76851847240509170.0149371517664410372.75358132063865100011.099273681640625-1032020/5/27 18:59:17190800270019201904282301360.0160164888948202132.7687854138842480.0149371517664410372.75384826211780700011.099273681640625-1032020/5/27 18:59:19190800270019201904282302360.0132205067202448842.76900575566374130.0149371517664410372.754068603897300300011.099273681640625-1032020/5/27 18:59:2919080028003720200527180800-23.2077541351318363.0657579931143646642.146402215715-6639.0806442226010.63463282585144040014.280145645141602-992020/5/27 18:59:29190800270019201904282303360.018398251384496692.76931239319520370.0149371517664410372.754375241428762800010.571428298950195-1032020/5/27 18:59:3119080028003720200527181800-24.3954696655273443.0657579931143646646.212313930556-6643.1465559374420.63009971380233760014.280145645141602-1012020/5/27 18:59:31190800270019201904282304360.022402372211217882.76968576608045460.0149371517664410372.754748614314013600011.099273681640625-1032020/5/27 18:59:3419080028003720200527182800-26.4565067291259773.0657579931143646650.621731705455-6647.5559737123410.61650043725967410014.280145645141602-992020/5/27 18:59:3419080028003720200527183800-25.8819217681884773.0657579931143646654.935385445343-6651.8696274522290.61650043725967410014.285018920898438-992020/5/27 18:59:36190800270019201904282305360.014946421608328822.76993487310527040.0149371517664410372.754997721338829500011.099273681640625-1032020/5/27 18:59:3619080028003720200527184800-30.655673980712893.0657579931143646660.044664530251-6656.9789065371370.72982770204544070014.285018920898438-992020/5/27 18:59:38190800270019201904282306360.0140144284814596182.77016844690753230.0149371517664410372.755231295141091300011.104116439819336-1032020/5/27 18:59:3819080028003720200527185800-28.66369628906253.0657579931143646664.821947364536-6661.7561893714220.75249320268630980014.216808319091797-972020/5/27 18:59:41190800270019201904282307360.021228753030300142.7705222594586050.0149371517664410372.75558510769216400011.099273681640625-1032020/5/27 18:59:41190800270019201904282308360.0153606412932276732.77077827014677870.0149371517664410372.755841118380337700011.099273681640625-1032020/5/27 18:59:43190800270019201904282309360.0167413726449012762.771057293024810.0149371517664410372.75612014125836900011.099273681640625-1032020/5/27 18:59:45190800270019201904282310360.0113220009952783582.7712459930392480.0149371517664410372.75630884127280700011.099273681640625-1052020/5/27 18:59:48190800270019201904282311360.0109768183901906012.77142894001422220.0149371517664410372.756491788247781300011.104116439819336-1052020/5/27 18:59:50190800270019201904282312360.0105971172451972962.77160555862978470.0149371517664410372.75666840686334400011.104116439819336-1032020/5/27 18:59:52190800270019201904282313360.026026794686913492.7720393385414140.0149371517664410372.75710218677497300010.576271057128906-1032020/5/27 18:59:55190800270019201904282314360.022574964910745622.77241558796239750.0149371517664410372.757478436195956600011.104116439819336-1032020/5/27 18:59:57190800270019201904282315360.016465226188302042.7726900084088580.0149371517664410372.75775285664241700011.099273681640625-1032020/5/27 18:59:59190800270019201904282316360.023575995117425922.7730829416602880.0149371517664410372.75814578989384700011.099273681640625-1032020/5/27 19:00:01190800270019201904282317360.025819685310125352.77351326974823880.0149371517664410372.75857611798179800011.104116439819336-1052020/5/27 19:00:04190800270019201904282318360.0163961909711360932.7737865395868060.0149371517664410372.758849387820365300011.099273681640625-1032020/5/27 19:00:06190800270019201904282319360.0180530697107315062.77408742407880430.0149371517664410372.759150272312363300011.104116439819336-1032020/5/27 19:00:08190800270019201904282320360.014566719532012942.7743302027442090.0149371517664410372.75939305097776800011.099273681640625-1032020/5/27 19:00:11190800270019201904282321360.018985060974955562.77464662042675950.0149371517664410372.759709468660318500011.104116439819336-1032020/5/27 19:00:13190800270019201904282322360.017431739717721942.77493714941572070.0149371517664410372.759999997649279700011.104116439819336-1032020/5/27 19:00:15190800270019201904282323360.0238176230341196062.77533410981077640.0149371517664410372.760396958044335500010.571428298950195-1032020/5/27 19:00:17190800270019201904282324360.014463164843618872.7755751625643420.0149371517664410372.76063801079790100011.104116439819336-1032020/5/27 19:00:19190800270019201904282325360.013393098488450052.7757983808795680.0149371517664410372.76086122911312700011.099273681640625-1032020/5/27 19:00:29190800270019201904282326360.025060283020138742.7762160522486960.0149371517664410372.76127890048225500011.104116439819336-1032020/5/27 19:00:31190800270019201904282327360.0171555913984775542.77650197877408460.0149371517664410372.761564827007643600011.099273681640625-1032020/5/27 19:00:34190800270019201904282328360.0196409095078706742.7768293272796190.0149371517664410372.761892175513178200011.099273681640625-1032020/5/27 19:00:36190800270019201904282329360.0103554893285036092.7770019187675570.0149371517664410372.76206476700111600011.104116439819336-1032020/5/27 19:00:38190800270019201904282330360.0201586857438087462.77733789684828870.0149371517664410372.762400745081847700011.104116439819336-1032020/5/27 19:00:40190800270019201904282331360.0155332321301102642.7775967840561940.0149371517664410372.76265963228975300011.099273681640625-1032020/5/27 19:00:43190800270019201904282332360.0152225680649280552.7778504935285820.0149371517664410372.76291334176214100011.099273681640625-1032020/5/27 19:00:45190800270019201904282333360.0139453904703259472.77808291670695030.0149371517664410372.763145764940509300010.566585540771484-1052020/5/27 19:00:47190800270019201904282334360.0219191182404756552.77844823533695130.0149371517664410372.763511083570510300011.104116439819336-1032020/5/27 19:00:50190800270019201904282335360.0167068541049957282.7787266828950360.0149371517664410372.76378953112859500011.099273681640625-1032020/5/27 19:00:52190800270019201904282336360.0209526047110557562.77907589298253570.0149371517664410372.764138741216094700011.104116439819336-1032020/5/27 19:00:54190800270019201904282337360.0249912459403276442.7794924137437710.0149371517664410372.7645552619773300011.104116439819336-1032020/5/27 19:00:57190800270019201904282338360.022782074287533762.7798721149884330.0149371517664410372.76493496322199200011.104116439819336-1032020/5/27 19:00:59190800270019201904282339360.0150844948366284372.7801235232290350.0149371517664410372.76518637146259400011.099273681640625-1032020/5/27 19:01:01190800270019201904282340360.022747557610273362.7805026491857510.0149371517664410372.765565497419310200011.099273681640625-1032020/5/27 19:01:03190800270019201904282341360.0185018051415681842.7808110126130520.0149371517664410372.76587386084661100011.099273681640625-1032020/5/27 19:01:05190800270019201904282342360.017431739717721942.7811015416020130.0149371517664410372.76616438983557200011.099273681640625-1032020/5/27 19:01:08190800270019201904282343360.0152225680649280552.7813552510744010.0149371517664410372.7664180993079600010.571428298950195-1032020/5/27 19:01:10190800270019201904282344360.0167758911848068242.78163484927237950.0149371517664410372.766697697505938500011.099273681640625-1032020/5/27 19:01:13190800270019201904282345360.0211942344903945922.7819880865035050.0149371517664410372.76705093473706400011.099273681640625-1052020/5/27 19:01:15190800270019201904282346360.0173972193151712422.78227804017251930.0149371517664410372.767340888406078400011.099273681640625-1032020/5/27 19:01:1719110097000720200527180900-0.58393120765686040.23886961070469565201.95587387413585-201.717004263431161.14606738090515140014.247572898864746-1032020/5/27 19:01:17190800270019201904282347360.0230582226067781452.7826623438807540.0149371517664410372.76772519211431300011.099273681640625-1032020/5/27 19:01:1919110097000720200527181900-0.53673356771469120.23886961070469565202.04532947193036-201.806459861225681.1505618095397950014.252427101135254-1032020/5/27 19:01:20190800270019201904282348360.0250257644802331922.7830794399619360.0149371517664410372.76814228819549500011.099273681640625-1032020/5/27 19:01:2219110097000720200527182900-0.446315377950668330.23886961070469565202.11971536704485-201.880845756340161.1640449762344360014.252427101135254-1032020/5/27 19:01:29190800270019201904282349360.0171555913984775542.7833653664873250.0149371517664410372.76842821472088400011.099273681640625-1032020/5/27 19:01:2919110097000720200527183900-0.428752511739730830.23886961070469565202.19117411919643-201.952304508491751.1550561189651490014.252427101135254-1032020/5/27 19:01:31190800270019201904282350360.0138418357819318772.7835960637538540.0149371517664410372.76865891198741300011.099273681640625-1032020/5/27 19:01:3119110097000720200527184900-0.58885449171066280.23886961070469565202.2893165325079-202.050446921803231.168539285659790014.252427101135254-1032020/5/27 19:01:34190800270019201904282351360.0228165946900844572.78397634031846270.0149371517664410372.76903918855202200011.099273681640625-1032020/5/27 19:01:3419110097000720200527185900-0.56191837787628170.23886961070469565202.38296959451313-202.144099983808451.14606738090515140014.184465408325195-1032020/5/27 19:01:36190800270019201904282352360.016672337427735332.78425421262060270.0149371517664410372.769317060854161700011.099273681640625-1032020/5/27 19:01:36190800270019201904282353360.0210906788706779482.78460572392388840.0149371517664410372.769668572157447400010.581113815307617-1032020/5/27 19:01:38190800270019201904282354360.0165687818080186842.78488187029818860.0149371517664410372.769944718531747600011.099273681640625-1032020/5/27 19:01:41190800270019201904282355360.0088712014257907872.7850297236524280.0149371517664410372.77009257188598700011.099273681640625-1032020/5/27 19:01:43190800270019201904282356360.0125991776585578922.7852397099448850.0149371517664410372.77030255817844400011.099273681640625-1032020/5/27 19:01:45190800270019201904282357360.012253994122147562.7854439431818770.0149371517664410372.77050679141543600011.104116439819336-1032020/5/27 19:01:47190800270019201904282358360.0099757863208651542.78561020629440260.0149371517664410372.770673054527961600011.104116439819336-1032020/5/27 19:01:50190800270019201904282359360.0117362206801772122.78580580997219850.0149371517664410372.770868658205757600011.104116439819336-1032020/5/27 19:01:52190800270019201904290000360.0152225680649280552.78605951944458630.0149371517664410372.771122367678145300011.104116439819336-1032020/5/27 19:01:54190800270019201904290001360.0079046888276934622.78619126426432470.0149371517664410372.77125411249788400011.104116439819336-1032020/5/27 19:01:57190800270019201904290002360.020469348877668382.78653242006457360.0149371517664410372.771595268298132600011.104116439819336-1032020/5/27 19:01:59190800270019201904290003360.022402372211217882.78690579294982440.0149371517664410372.771968641183383500010.576271057128906-1032020/5/27 19:02:01190800270019201904290004360.0103554893285036092.78707838443776220.0149371517664410372.772141232671321300011.104116439819336-1012020/5/27 19:02:03190800270019201904290005360.0151880495250225072.78733151859020320.0149371517664410372.772394366823762300011.099273681640625-1052020/5/27 19:02:05190800270019201904290006360.0173627026379108432.78762089697127150.0149371517664410372.772683745204830500011.099273681640625-1032020/5/27 19:02:08190800270019201904290007360.0151535309851169592.78787345581976580.0149371517664410372.77293630405332500011.099273681640625-1052020/5/27 19:02:10190800270019201904290008360.0125646591186523442.78808286680827640.0149371517664410372.773145715041835500011.104116439819336-1032020/5/27 19:02:13190800270019201904290009360.0146012390032410622.78832622079362840.0149371517664410372.773389069027187400011.104116439819336-1052020/5/27 19:02:15190800270019201904290010360.0182601772248744962.7886305570773040.0149371517664410372.77369340531086300011.099273681640625-1032020/5/27 19:02:17190800270019201904290011360.018398251384496692.7889371946087660.0149371517664410372.774000042842325300011.104116439819336-1032020/5/27 19:02:20190800270019201904290012360.0123230312019586562.78914257846965170.0149371517664410372.77420542670321100011.104116439819336-1052020/5/27 19:02:29190800270019201904290013360.0255435388535261152.7895683041260310.0149371517664410372.7746311523595900010.581113815307617-1032020/5/27 19:02:31190800270019201904290014360.0099757872521877292.78973456725455770.0149371517664410372.774797415488116800011.104116439819336-1032020/5/27 19:02:33190800270019201904290015360.0222988184541463852.790106214243970.0149371517664410372.77516906247752900011.104116439819336-1032020/5/27 19:02:36190800270019201904290016360.0212977901101112372.7904611774029350.0149371517664410372.77552402563649400011.104116439819336-1032020/5/27 19:02:38190800270019201904290017360.02105616033077242.79081211341827460.0149371517664410372.775874961651833700011.099273681640625-1032020/5/27 19:02:40190800270019201904290018360.0114255556836724282.7910025393445520.0149371517664410372.77606538757811100011.104116439819336-1032020/5/27 19:02:43190800270019201904290019360.0137382810935378072.7912315106992420.0149371517664410372.77629435893280100011.104116439819336-1032020/5/27 19:02:45190800270019201904290020360.015119012445211412.791483494243790.0149371517664410372.77654634247734900011.099273681640625-1032020/5/27 19:02:47190800270019201904290021360.019675429910421372.79181141806927170.0149371517664410372.776874266302830700011.104116439819336-1032020/5/27 19:02:49190800270019201904290022360.0181221049278974532.7921134531371610.0149371517664410372.777176301370720200011.099273681640625-1072020/5/27 19:02:52190800270019201904290023360.0128753241151571272.792328041877190.0149371517664410372.77739089011074900010.585956573486328-1032020/5/27 19:02:54190800270019201904290024360.0104590440168976782.7925023592769670.0149371517664410372.77756520751052600011.104116439819336-1032020/5/27 19:02:56190800270019201904290025360.0140144284814596182.7927359330792290.0149371517664410372.77779878131278800011.099273681640625-1052020/5/27 19:02:59190800270019201904290026360.02871922031044962.79321458676268140.0149371517664410372.778277434996240500011.099273681640625-1032020/5/27 19:03:01190800270019201904290027360.015912933275103572.79347980232999850.0149371517664410372.778542650563557500011.099273681640625-1032020/5/27 19:03:03190800270019201904290028360.026993306353688242.79392969078412850.0149371517664410372.778992539017687500011.099273681640625-1032020/5/27 19:03:0619070111-031202005271857380.010631634853780270.07819832072335420.056229727194554760.02196859352879943600015.95646858215332-952020/5/27 19:06:5519070111-03120200527185838-0.00031066473457030950.07819832072335420.056234904940072930.02196341578328126600015.970979690551758-952020/5/27 19:06:5619070111-031202005271859380.002105616033077240.078233414324088130.056234904940072930.021998509384015200015.970979690551758-952020/5/27 19:06:5719080028004020200527181500141.422286987304743418.3338077383960.0164577476946816143418.31734999070.62924396991729740014.237863540649414-1132020/5/27 19:06:5719070111-031202005271900380.000103554877568967640.07823514023867750.056234904940072930.0220002352986045700015.970979690551758-952020/5/27 19:06:5819070111-03120200527190138-0.0043147872202098370.07823514023867750.0563068180613803950.02192832217729710800015.970979690551758-952020/5/27 19:06:5919080028004020200527182500148.0265808105468843443.0049052604950.0164577476946816143442.98844751280.6020823717117310014.237863540649414-1132020/5/27 19:07:0019070111-031202005271902380.0042457506060600280.078305902752092140.0563068180613803950.0219990846907117400015.970979690551758-952020/5/27 19:07:0019070111-03120200527190338-0.00541937211528420450.078305902752092140.05639714093297420.02190876181911793200015.970979690551758-952020/5/27 19:07:0119080028004020200527183500150.224563598632843468.0423316069650.0164577476946816143468.025873859270.61566317081451420014.237863540649414-1112020/5/27 19:07:0219070111-031202005271904380.00155332335270941260.078331791473682730.05639714093297420.02193465054070852700015.970979690551758-952020/5/27 19:07:0219070111-031202005271905380.0028650185558944940.078379541781238680.05639714093297420.0219824008482644800015.961305618286133-952020/5/27 19:07:0319080028004020200527184500154.4697570800781243493.787289939880.0164577476946816143493.770832192180.7605251073837280014.242717742919922-1132020/5/27 19:07:0419070111-031202005271906380.00345182977616786960.078437072275884550.05639714093297420.02203993134291034500015.758161544799805-952020/5/27 19:07:0419080028004020200527185500163.4096069335937543521.022225414970.0164577476946816143521.005767667270.7514712214469910014.242717742919922-1132020/5/27 19:07:0619080028004620200527181800-24.59857749938965387.09591794776623141.6739345398637-2754.57801659209740.71526199579238890014.270401954650879-1092020/5/27 19:07:0719080028004020200527190500181.034500122070343551.194642733660.0164577476946816143551.178184985960.72430962324142460014.1359224319458-1132020/5/27 19:07:0919080028004620200527182800-23.807723999023438387.09591794776623145.64188852711-2758.54597057934370.6742596030235290014.275274276733398-1072020/5/27 19:07:0919080028004620200527183800-28.314504623413086387.09591794776623150.360972681466-2763.26505473370.67881542444229130014.275274276733398-1092020/5/27 19:07:11190800280046202005271848000.1741531491279602387.12494347144873150.360972681466-2763.23602921001750.83826881647109990014.275274276733398-1092020/5/27 19:07:1419080028004620200527185800-9.059380531311035387.12494347144873151.870869483426-2764.7459260119770.85193616151809690014.280145645141602-1092020/5/27 19:07:1619080028004620200527190800-8.298868179321289387.12494347144873153.2540141489244-2766.12907067747570.84738039970397950014.207064628601074-1092020/5/27 19:07:1919080028004720200527181800102.047744750976565030.3200982487080.0062081483326334365030.3138901003751.62137675285339360014.223844528198242-1092020/5/27 19:11:131908002800472020052718280093.592544555664065045.9188550866110.0062081483326334365045.9126469382781.644021749496460014.228710174560547-1092020/5/27 19:11:151908002800472020052718380086.956649780273445060.4116300661040.0062081483326334365060.40542191777151.66666662693023680014.228710174560547-1092020/5/27 19:11:171908002800472020052718480092.809394836425785075.8798620900320.0062081483326334365075.8736539416991.59420287609100340014.228710174560547-1112020/5/27 19:11:2019080028004720200527185800104.579536437988285093.3097847115170.0062081483326334365093.3035765631841.68478250503540040014.228710174560547-1092020/5/27 19:11:221908002800472020052719080087.777153015136725107.9393096401570.0062081483326334365107.9331014918241.61684775352478030014.16058349609375-1092020/5/27 19:11:291908002800312020052718170011.1624822616577153760.718249378548411.474682639367243349.2435667391810.68809413909912110014.292682647705078-1132020/5/27 19:11:5819080028003120200527182700-0.497663587331771853760.718249378548411.55762657108583349.16062280746250.69262105226516720014.292682647705078-1132020/5/27 19:12:00190800280031202005271837003.30276846885681153761.2687107764323411.55762657108583349.71108420534670.85106384754180910014.292682647705078-1132020/5/27 19:12:03190800280031202005271847006.2833285331726073762.3159321777907411.55762657108583350.7583056067050.84653687477111820014.292682647705078-1132020/5/27 19:12:051908002800312020052718570017.1657257080078123765.1768865660356411.55762657108583353.619259994950.83748298883438110014.297561645507812-1132020/5/27 19:12:071908002800312020052719070021.9922199249267583768.8422565291407411.55762657108583357.2846299580550.8329560756683350014.224390029907227-1132020/5/27 19:12:101908002800502020052716230086.3046493530273429378.1620572620120.03999960327957293629378.1220576587330.7889990806579590014.236715316772461-1132020/5/27 19:15:451911009100062020052718230010.858525276184082616.76062272005390.016417575093396548616.74420514496051.96818172931671140014.21463394165039-1032020/5/27 19:15:461908002800502020052716330099.461814880371129394.7390263665770.03999960327957293629394.6990267632970.75293058156967160014.241545677185059-1132020/5/27 19:15:47191100910006202005271833007.369418621063232617.98885916894450.016417575093396548617.9724415938511.98636364936828610014.21463394165039-1032020/5/27 19:15:491908002800502020052716430094.7704238891601629410.5340968438320.03999960327957293629410.4940972405530.74842196702957150014.241545677185059-1132020/5/27 19:15:50191100910006202005271843009.955586433410645619.64812353792570.016417575093396548619.63170596283231.99090909957885740014.219511985778809-1032020/5/27 19:15:511908002800502020052716530085.2212066650390629424.7376312962880.03999960327957293629424.697631693010.72137057781219480014.246376991271973-1132020/5/27 19:15:52191100910006202005271853009.204007148742676621.18212466207140.016417575093396548621.16570708697791.97727274894714360014.219511985778809-1032020/5/27 19:15:531908002800502020052717030096.401878356933629440.804610509490.03999960327957293629440.764610906210.75293058156967160014.246376991271973-1132020/5/27 19:15:541911009100062020052719030010.480995178222656622.92895718593210.016417575093396548622.91253961083861.98636364936828610014.219511985778809-1032020/5/27 19:15:561908002800502020052717130096.3121643066406229456.856638417660.03999960327957293629456.816638814380.75743907690048220014.169082641601562-1132020/5/27 19:15:57191100910006202005271913008.382832527160645624.3260959024080.016417575093396548624.30967832731461.98181819915771480014.151219367980957-1032020/5/27 19:15:581908002800502020052717230085.7947921752929729471.155770082850.03999960327957293629471.115770479570.69882774353027340014.241545677185059-1132020/5/27 19:15:5919110091000920200527182300295.13360595703125111171.881960184266.721764695032491111165.160195489220.77442592382431030014.286407470703125-1132020/5/27 19:16:0719110091000920200527183300288.8229675292969111220.019123187086.721764695032491111213.297358492050.76992344856262210014.286407470703125-1132020/5/27 19:16:0919110091000920200527184300290.7841796875111268.483152537296.721764695032491111261.761387842260.77442592382431030014.29611587524414-1132020/5/27 19:16:1219110091000920200527185300282.2461242675781111315.524174034296.721764695032491111308.802409339260.76992344856262210014.281553268432617-1132020/5/27 19:16:1419110091000920200527190300287.6051330566406111363.458363007676.721764695032491111356.736598312640.77442592382431030014.291261672973633-1132020/5/27 19:16:1719110091000920200527191300293.08013916015625111412.305050913196.721764695032491111405.583286218160.76992344856262210014.208738327026367-1132020/5/27 19:16:1919070111-031202005271907380.0019675430376082660.078469864658832740.05639714093297420.02207272372585853500015.966142654418945-932020/5/27 19:16:5519070111-031202005271908380.0069381771609187130.078585500944070560.05639714093297420.02218836001109635700015.970979690551758-932020/5/27 19:16:5619070111-03120200527190938-0.0095960851758718490.078585500944070560.056557075686088810.0220284252579817500015.970979690551758-932020/5/27 19:16:5719070111-031202005271910380.00017259147716686130.078588377468802860.056557075686088810.0220313017827140500015.970979690551758-932020/5/27 19:16:5819070111-031202005271911380.006316848099231720.078693658267004520.056557075686088810.02213658258091570600015.966142654418945-932020/5/27 19:16:5919070111-03120200527191238-0.0052122622728347780.078693658267004520.0566439467260037850.0220497115410007300015.970979690551758-932020/5/27 19:17:0019070111-03120200527191338-0.00607522018253803250.078693658267004520.056745200396580520.02194845787042399400015.966142654418945-932020/5/27 19:17:0119070111-031202005271914380.000241628033109009270.07869768540087970.056745200396580520.02195248500429917300015.970979690551758-932020/5/27 19:17:0319070111-03120200527191538-0.00169139658100903030.07869768540087970.056773390339957040.02192429506092265200015.970979690551758-932020/5/27 19:17:0419070111-0312020052719163800.07869768540087970.056773390339957040.02192429506092265200015.729141235351562-932020/5/27 19:17:05191100910008202001020704000.00039745357935316860.42416111080833010.00117487134189498940.422986239466435100011.75091552734375-1052020/5/27 19:20:29191100910008202001020705000.0130548197776079180.42437869114412250.00117487134189498940.4232038198022275400011.75091552734375-1132020/5/27 19:20:31191100910008202001020706000.0106395250186324120.42455601656732590.00117487134189498940.423381145225430900011.75091552734375-1092020/5/27 19:20:34191100910008202001020707000.005533775780349970.42464824616363770.00117487134189498940.4234733748217427400011.755800247192383-1072020/5/27 19:20:36191100910008202001020708000.011770739220082760.42484442514865310.00117487134189498940.4236695538067581400011.75091552734375-952020/5/27 19:20:38191100910008202001020709000.0091720055788755420.42499729190549990.00117487134189498940.423822420563604900011.604395866394043-972020/5/27 19:20:41191100910008202001020710000.0088356975466012950.42514455352945810.00117487134189498940.4239696821875631500011.765567779541016-972020/5/27 19:20:43191100910008202001020711000.008835698477923870.425291815167588350.00117487134189498940.4241169438256933700011.755800247192383-912020/5/27 19:20:46191100910008202001020712000.0119541799649596210.42549105149652740.00117487134189498940.424316180154632400011.755800247192383-932020/5/27 19:20:48191100910008202001020713000.0047388691455125810.425570032649743750.00117487134189498940.4243951613078487700011.755800247192383-992020/5/27 19:20:50191100910008202001020714000.0052891895174980160.42565818580638680.00117487134189498940.4244833144644918300011.755800247192383-952020/5/27 19:20:52191100910008202001020715000.011465006507933140.425849269241816260.00117487134189498940.424674397899921300011.755800247192383-952020/5/27 19:20:54191100910008202001020716000.0138497268781065940.42608009802070420.00117487134189498940.424905226678809200011.755800247192383-952020/5/27 19:20:57191100910008202001020717000.0024152945261448620.426120352929750260.00117487134189498940.424945481587855300011.755800247192383-952020/5/27 19:20:59191100910008202001020718000.015408967621624470.42637716905404260.00117487134189498940.425202297712147600011.755800247192383-952020/5/27 19:21:01191100910008202001020719000.0019566942937672140.42640978062453770.00117487134189498940.4252349092826427400011.599512100219727-952020/5/27 19:21:04191100910008202001020720000.00742932409048080440.426533602692056530.00117487134189498940.4253587313501615600011.770451545715332-952020/5/27 19:21:06191100910008202001020721000.0109758321195840840.426716533233976460.00117487134189498940.425541661892081500011.7606840133667-952020/5/27 19:21:08191100910008202001020722000.013941446319222450.426948890677740170.00117487134189498940.425774019335845200011.7606840133667-952020/5/27 19:21:11191100910008202001020723000.0130242472514510150.427165961458574050.00117487134189498940.4259910901166790700011.755800247192383-952020/5/27 19:21:13191100910008202001020724000.0038216686807572840.427229655934688530.00117487134189498940.4260547845927935600011.7606840133667-952020/5/27 19:21:15191100910008202001020725000.0115567259490489960.42742226803499380.00117487134189498940.426247396693098800011.7606840133667-952020/5/27 19:21:17191100910008202001020726000.0087134046480059620.427567491453289650.00117487134189498940.4263926201113946700011.7606840133667-952020/5/27 19:21:20191100910008202001020727000.0180077012628316880.42786761981992260.00117487134189498940.4266927484780276300011.765567779541016-952020/5/27 19:21:29191100910008202001020728000.0076433378271758560.42799500878632360.00117487134189498940.4268201374444286500011.7606840133667-952020/5/27 19:21:31191100910008202001020729000.0070318705402314660.42811220662520870.00117487134189498940.4269373352833137300011.599512100219727-952020/5/27 19:21:34191100910008202001020730000.009997485205531120.42827883138010960.00117487134189498940.427103960038214600011.770451545715332-952020/5/27 19:21:36191100910008202001020731000.0104866586625576020.428453609028520.00117487134189498940.42727873768662500011.765567779541016-952020/5/27 19:21:38191100910008202001020732000.0073681767098605630.428576411971949570.00117487134189498940.427401540630054600011.765567779541016-952020/5/27 19:21:41191100910008202001020733000.0099057657644152640.428741508061974640.00117487134189498940.4275666367200796600011.765567779541016-952020/5/27 19:21:43191100910008202001020734000.0089274179190397260.428890298364980660.00117487134189498940.427715427023085700011.770451545715332-952020/5/27 19:21:45191100910008202001020735000.0162038747221231460.42916036294654050.00117487134189498940.427985491604645500011.770451545715332-952020/5/27 19:21:47191100910008202001020736000.0087134046480059620.42930558635066430.00117487134189498940.428130715008769300011.770451545715332-952020/5/27 19:21:50191100910008202001020737000.000152866719872690740.429308134129443130.00117487134189498940.4281332627875481500011.770451545715332-952020/5/27 19:21:52191100910008202001020738000.0132076870650053020.429528262240028550.00117487134189498940.4283533908981335700011.770451545715332-952020/5/27 19:21:54191100910008202001020739000.0086522577330470090.42967246653423520.00117487134189498940.428497595192340200011.599512100219727-952020/5/27 19:21:56191100910008202001020740000.0107312453910708430.429851320622314350.00117487134189498940.4286764492804193700011.775335311889648-952020/5/27 19:21:5919110091000820200102074100-0.0026598812546581030.429851320622314350.00121920269769583340.428632117924618500011.775335311889648-932020/5/27 19:22:0119110091000820200102074200-0.00629810988903045650.429851320622314350.00132417119631659150.4285271494259977300011.770451545715332-932020/5/27 19:22:04191100910008202001020743000.002751601394265890.4298971806465340.00132417119631659150.4285730094502173700011.775335311889648-952020/5/27 19:22:06191100910008202001020744000.00048917368985712530.429905333541815040.00132417119631659150.428581162345498400011.770451545715332-952020/5/27 19:22:08191100910008202001020745000.0044637089595198630.4299797286933180.00132417119631659150.428655557497001400011.770451545715332-952020/5/27 19:22:11191100910008202001020746000.0090802842751145360.4301310667711170.00132417119631659150.428806895574800400011.775335311889648-952020/5/27 19:22:13191100910008202001020747000.0075210439972579480.43025641750351160.00132417119631659150.42893224630719500011.775335311889648-952020/5/27 19:22:15191100910008202001020748000.012382206507027150.430462787616042950.00132417119631659150.4291386164197263400011.770451545715332-952020/5/27 19:22:18191100910008202001020749000.0098140453919768330.430626355041192230.00132417119631659150.429302183844875600011.599512100219727-952020/5/27 19:22:20191100910008202001020750000.008896844461560250.430774635789239630.00132417119631659150.42945046459292300011.775335311889648-952020/5/27 19:22:29191100910008202001020751000.0116790188476443290.43096928610937930.00132417119631659150.429645114913062700011.770451545715332-952020/5/27 19:22:32191100910008202001020752000.00379109568893909450.43103247103762120.00132417119631659150.429708299841304600011.775335311889648-952020/5/27 19:22:34191100910008202001020753000.0113121392205357550.43122100669825770.00132417119631659150.429896835501941100011.775335311889648-952020/5/27 19:22:36190800530073202005271830001.2384554147720337165.45663005732212145.492019802614319.964610254707821.2012692689895630014.278787612915039-912020/5/27 19:22:37191100910008202001020754000.0068178568035364150.43133463764534660.00132417119631659150.4300104664490299600011.775335311889648-992020/5/27 19:22:38190800530073202005271840000.05895744636654854165.46645629846674145.492019802614319.9744364958524441.19673609733581540014.283636093139648-912020/5/27 19:22:39191100910008202001020755000.00186497415415942670.431365720547422950.00132417119631659150.4300415493511063300011.775335311889648-952020/5/27 19:22:4119080053007320200527185000-0.5745366811752319165.46645629846674145.5877759144501319.8786803840166041.19673609733581540014.283636093139648-1092020/5/27 19:22:41191100910008202001020756000.0054420563392341140.431456421485945040.00132417119631659150.430132250289628400011.770451545715332-952020/5/27 19:22:4319080053007320200527190000-0.3740381896495819165.46645629846674145.6501156131408319.8163406853259121.17407071590423580014.283636093139648-1092020/5/27 19:22:44191100910008202001020757000.0132382595911622050.43167705915148910.00132417119631659150.4303528879551724600011.775335311889648-952020/5/27 19:22:45190800530073202005271910000.045995909720659256165.47412228319627145.6501156131408319.824006670055441.17860376834869380014.283636093139648-1112020/5/27 19:22:46191100910008202001020758000.0072153098881244660.43179731432012570.00132417119631659150.430473143123809100011.775335311889648-952020/5/27 19:22:47190800530073202005271920000.29631519317626953165.52350814624796145.6501156131408319.8733925331071361.18313682079315190014.210908889770508-1092020/5/27 19:22:49191100910008202001020759000.00259873480536043640.431840626566009360.00132417119631659150.4305164553696927400011.594627380371094-952020/5/27 19:22:5019110091000820200102080000-0.00287389475852251050.431840626566009360.00137206944391360820.4304685571220957500011.775335311889648-952020/5/27 19:22:52191100910008202001020801000.0059923767112195490.431940499507958150.00137206944391360820.4305684300640445500011.775335311889648-952020/5/27 19:22:54191100910008202001020802000.0105172321200370790.432115786711327170.00137206944391360820.4307437172674135600011.775335311889648-952020/5/27 19:22:57191100910008202001020803000.012473926879465580.43232368548873430.00137206944391360820.430951616044820700011.770451545715332-952020/5/27 19:22:59191100910008202001020804000.014644633978605270.43256776272488970.00137206944391360820.431195693280976100011.775335311889648-972020/5/27 19:23:01191100910008202001020805000.0107618197798728940.43274712638209950.00137206944391360820.431375056938185900011.775335311889648-972020/5/27 19:23:03191100910008202001020806000.0118013126775622370.43294381492207350.00137206944391360820.431571745478159900011.770451545715332-952020/5/27 19:23:06191100910008202001020807000.0030573348049074410.43299477050296510.00137206944391360820.431622701059051500011.775335311889648-972020/5/27 19:23:08191100910008202001020808000.0102726453915238380.433165981266665330.00137206944391360820.4317939118227517300011.775335311889648-952020/5/27 19:23:10191100910008202001020809000.020484145730733870.43350738368414860.00137206944391360820.43213531424023500011.584859848022461-952020/5/27 19:23:12191100910008202001020810000.0034242151305079460.433564453935172340.00137206944391360820.4321923844912587400011.775335311889648-992020/5/27 19:23:15191100910008202001020811000.014338901266455650.433803435621741840.00137206944391360820.4324313661778282400011.770451545715332-932020/5/27 19:23:17191100910008202001020812000.0151949534192681310.4340566848471520.00137206944391360820.432684615403238400011.770451545715332-1092020/5/27 19:23:19191100910008202001020813000.0083465240895748140.43419579357760070.00137206944391360820.432823724133687100011.770451545715332-1072020/5/27 19:23:21191100910008202001020814000.0053503359667956830.4342849658441610.00137206944391360820.432912896400247400011.775335311889648-1052020/5/27 19:23:29191100910008202001020815000.00632868334650993350.434390443897740340.00137206944391360820.4330183744538267400011.770451545715332-1092020/5/27 19:23:31191100910008202001020816000.0085299648344516750.43453260997211260.00137206944391360820.43316054052819900011.770451545715332-1072020/5/27 19:23:34191100910008202001020817000.0090802842751145360.43468394804991160.00137206944391360820.43331187860599800011.770451545715332-1092020/5/27 19:23:36191100910008202001020818000.00758219044655561450.43481031789222340.00137206944391360820.433438248448309800011.770451545715332-1052020/5/27 19:23:38191100910008202001020819000.00758219044655561450.43493668773453520.00137206944391360820.433564618290621600011.584859848022461-1072020/5/27 19:23:40191100910008202001020820000.0076739103533327580.43506458624172280.00137206944391360820.433692516797809200011.770451545715332-1072020/5/27 19:23:43191100910008202001020821000.00415797531604766850.43513388582946780.00137206944391360820.433761816385554200011.775335311889648-1072020/5/27 19:23:45191100910008202001020822000.0150115154683589940.435384077753470430.00137206944391360820.4340120083095568300011.775335311889648-1072020/5/27 19:23:47191100910008202001020823000.0055643497034907340.43547681691182690.00137206944391360820.434104747467913300011.775335311889648-1072020/5/27 19:23:49191100910008202001020824000.0059312297962605950.43557567074385850.00137206944391360820.434203601299944900011.775335311889648-1072020/5/27 19:23:51191100910008202001020825000.0075821913778781890.43570204060034230.00137206944391360820.434329971156428700011.770451545715332-1092020/5/27 19:23:54191100910008202001020826000.00051974691450595860.435710703048810430.00137206944391360820.4343386336048968300011.770451545715332-1072020/5/27 19:23:56191100910008202001020827000.00969175249338150.435872232254125360.00137206944391360820.4345001628102117500011.770451545715332-1132020/5/27 19:23:58191100910008202001020828000.0093860188499093060.43602866589568230.00137206944391360820.434656596451768700011.770451545715332-1072020/5/27 19:24:0019110091000820200102082900-0.0013758006971329450.43602866589568230.00139499945602342460.4346336664396588400011.575091361999512-1072020/5/27 19:24:03191100910008202001020830000.0121376197785139080.436230959554372850.00139499945602342460.434835960098349400011.770451545715332-1072020/5/27 19:24:05191100910008202001020831000.0154395420104265210.43648828524779580.00139499945602342460.4350932857917723700011.775335311889648-1052020/5/27 19:24:07191100910008202001020832000.00232357461936771870.43652701149196610.00139499945602342460.4351320120359426500011.770451545715332-1112020/5/27 19:24:10191100910008202001020833000.0091720046475529670.43667987823464090.00139499945602342460.4352848787786174300011.775335311889648-1112020/5/27 19:24:12191100910008202001020834000.0117095923051238060.43687503810973910.00139499945602342460.4354800386537156500011.770451545715332-1112020/5/27 19:24:14191100910008202001020835000.0139108737930655480.437106885998544250.00139499945602342460.435711886542520800011.770451545715332-1112020/5/27 19:24:17191100910008202001020836000.009844618849456310.437270962978652140.00139499945602342460.435875963522628700011.770451545715332-1112020/5/27 19:24:19191100910008202001020837000.0225631315261125560.437647015161663930.00139499945602342460.436252015705640500011.770451545715332-1112020/5/27 19:24:21191100910008202001020838000.0105783790349960330.43782332147495010.00139499945602342460.436428322018926700011.775335311889648-1112020/5/27 19:24:29191100910008202001020839000.00742932409048080440.437947143542468940.00139499945602342460.436552144086445500011.570207595825195-1072020/5/27 19:24:31191100910008202001020840000.0156841296702623370.438208545703904660.00139499945602342460.436813546247881200011.770451545715332-1072020/5/27 19:24:34191100910008202001020841000.0159898623824119570.43847504341492630.00139499945602342460.437080043958902900011.770451545715332-1072020/5/27 19:24:36191100910008202001020842000.0123516330495476720.438680903958327040.00139499945602342460.437285904502303600011.775335311889648-1072020/5/27 19:24:39191100910008202001020843000.0084076710045337680.43882103181286490.00139499945602342460.4374260323568414700011.770451545715332-1072020/5/27 19:24:41191100910008202001020844000.0070012966170907020.43893772008970540.00139499945602342460.4375427206336819400011.770451545715332-1072020/5/27 19:24:43191100910008202001020845000.0121681932359933850.439140523303354570.00139499945602342460.437745523847331100011.770451545715332-1072020/5/27 19:24:46191100910008202001020846000.00162038754206150770.43916752976221920.00139499945602342460.4377725303061957300011.770451545715332-1072020/5/27 19:24:48191100910008202001020847000.0230828784406185150.439552244393699050.00139499945602342460.438157244937675600011.770451545715332-1072020/5/27 19:24:50191100910008202001020848000.0045554288662970070.439628168210077830.00139499945602342460.438233168754054400011.770451545715332-1072020/5/27 19:24:53191100910008202001020849000.0058089364320039750.439724983815189040.00139499945602342460.438329984359165600011.565323829650879-1072020/5/27 19:24:55191100910008202001020850000.0059312297962605950.439823837647220660.00139499945602342460.438428838191197200011.770451545715332-1072020/5/27 19:24:57191100910008202001020851000.0067261364310979840.439935939922347750.00139499945602342460.438540940466324300011.770451545715332-1072020/5/27 19:25:00191100910008202001020852000.0057477895170450210.44003173641754180.00139499945602342460.4386367369615183400011.770451545715332-1072020/5/27 19:25:02191100910008202001020853000.0101197771728038790.4402003993781050.00139499945602342460.4388053999220815600011.770451545715332-1072020/5/27 19:25:05191100910008202001020854000.0104866586625576020.44037517702651540.00139499945602342460.4389801775704919600011.770451545715332-1072020/5/27 19:25:07191100910008202001020855000.0046471492387354370.4404526295148560.00139499945602342460.439057630058832500011.770451545715332-1072020/5/27 19:25:09191100910008202001020856000.00324077508412301540.440506642432585140.00139499945602342460.439111642976561700011.770451545715332-1072020/5/27 19:25:12191100910008202001020857000.0023541478440165520.440545878228171040.00139499945602342460.439150878772147600011.770451545715332-1072020/5/27 19:25:14191100910008202001020858000.01550068799406290.44080422303151120.00139499945602342460.4394092235754877300011.770451545715332-1072020/5/27 19:25:16191100910008202001020859000.0049223089590668680.44088626151447910.00139499945602342460.439491262058455700011.560440063476562-1072020/5/27 19:25:19191100910008202001020900000.0085605373606085780.441028937143810.00139499945602342460.439633937687786500011.770451545715332-1132020/5/27 19:25:21191100910008202001020901000.0030879082623869180.441080402279660170.00139499945602342460.439685402823636700011.770451545715332-1072020/5/27 19:25:29191100910008202001020902000.0039745350368320940.44114664453056760.00139499945602342460.439751645074544200011.770451545715332-1072020/5/27 19:25:31191100910008202001020903000.0086522586643695830.441290848838946260.00139499945602342460.439895849382922800011.770451545715332-1072020/5/27 19:25:34191100910008202001020904000.00125350733287632470.44131174062767870.00139499945602342460.4399167411716552500011.770451545715332-1112020/5/27 19:25:36191100910008202001020905000.0140331676229834560.44154562675049020.00139499945602342460.4401506272944667500011.770451545715332-1072020/5/27 19:25:38191100910008202001020906000.00189554761163890360.441577219211068130.00139499945602342460.440182219755044700011.770451545715332-1072020/5/27 19:25:41191100910008202001020907000.0094777382910251620.441735181517500850.00139499945602342460.440340182061477400011.770451545715332-1072020/5/27 19:25:4319080028005120200527183300117.80881500244143283.5332220898863284.707891258813732998.82533083107271.47763216495513920014.224908828735352-1132020/5/27 19:25:45191100910008202001020908000.0091414321213960650.44188753871938910.00139499945602342460.440492539263365600011.770451545715332-1072020/5/27 19:25:4519080028005120200527184300113.34799957275393302.4245556718306284.707891258813733017.7166644130171.72164487838745120014.224908828735352-1132020/5/27 19:25:47191100910008202001020909000.0193835049867630.44221059713001890.00139499945602342460.440815597673995500011.579975128173828-1072020/5/27 19:25:48191100910008202001020910000.011770739220082760.44240677611503430.00139499945602342460.4410117766590108700011.7606840133667-1072020/5/27 19:25:50191100910008202001020911000.0094471648335456850.44256422886650850.00139499945602342460.4411692294104850300011.770451545715332-1072020/5/27 19:25:521908002800512020052718530098.585296630859383318.855438473876284.707891258813733034.14754721506231.72164487838745120014.224908828735352-1132020/5/27 19:25:54191100910008202001020912000.0068484302610158920.4426783693685560.00139499945602342460.4412833699125325300011.770451545715332-1072020/5/27 19:25:5519080028005120200527190300106.512199401855473336.6074719288017284.707891258813733051.8995806699881.6990510225296020014.224908828735352-852020/5/27 19:25:56191100910008202001020913000.0067261364310979840.442790471643683070.00139499945602342460.441395472187659600011.770451545715332-1072020/5/27 19:25:571908002800512020052719130092.289978027343753351.9891343735817284.707891258813733067.2812431147681.7035697698593140014.224908828735352-872020/5/27 19:25:58191100910008202001020914000.012473926879465580.44299837042109020.00139499945602342460.4416033709650667400011.770451545715332-1072020/5/27 19:26:001908002800512020052719230098.189201354980473368.354001145502284.707891258813733083.64610988668851.65386343002319340014.157194137573242-872020/5/27 19:26:00191100910008202001020915000.014552913606166840.443240918978197840.00139499945602342460.441845919522174400011.770451545715332-1092020/5/27 19:26:02191100910008202001020916000.0121849589049816130.44344400162329770.00139499945602342460.442049002167274300011.770451545715332-1072020/5/27 19:26:04191100910008202001020917000.0067872833460569380.4435571230154280.00139499945602342460.4421621235594045400011.770451545715332-1072020/5/27 19:26:07191100910008202001020918000.0100892055779695510.443725276435204650.00139499945602342460.442330276979181200011.770451545715332-1072020/5/27 19:26:09191100910008202001020919000.0111286994069814680.443910754751917550.00139499945602342460.442515755295894100011.579975128173828-1072020/5/27 19:26:1119110091000820200102092000-0.00103949382901191710.443910754751917550.00141232435295968440.4424984303989578600011.770451545715332-1072020/5/27 19:26:14191100910008202001020921000.0091108577325940130.444062602384675150.00141232435295968440.4426502780317154700011.770451545715332-1072020/5/27 19:26:16191100910008202001020922000.008896844461560250.444210883118550560.00141232435295968440.442798558765590900011.770451545715332-1112020/5/27 19:26:18191100910008202001020923000.0132994065061211590.444432539894011770.00141232435295968440.443020215541052100011.770451545715332-1072020/5/27 19:26:20191100910008202001020924000.0100280586630105970.444599674203871250.00141232435295968440.4431873498509115700011.770451545715332-1132020/5/27 19:26:29191100910008202001020925000.0039133890531957150.444664897351947530.00141232435295968440.4432525729989878500011.770451545715332-1092020/5/27 19:26:31191100910008202001020926000.0120458994060754780.44486566234576230.00141232435295968440.443453337992802600011.770451545715332-1072020/5/27 19:26:34191100910008202001020927000.014552913606166840.445108210902869950.00141232435295968440.4436958865499102700011.770451545715332-1072020/5/27 19:26:36191100910008202001020928000.009905764833092690.4452733069787230.00141232435295968440.4438609826257633500011.770451545715332-1132020/5/27 19:26:3919080028003520200527183300-8.2762298583984389924.8724978497341432.69660478829048492.1758930614432.25516605377197270014.246973037719727-1052020/5/27 19:26:39191100910008202001020929000.011862459592521190.445471014642786270.00141232435295968440.444058690289826600011.579975128173828-1072020/5/27 19:26:4119080028003520200527184300-4.7467627525329599924.8724978497341433.48773193983458491.38476590992.2371966838836670014.246973037719727-1012020/5/27 19:26:41191100910008202001020930000.0142471818253397940.4457084676786520.00141232435295968440.4442961433256923400011.770451545715332-1132020/5/27 19:26:4319080028003520200527185300-9.0505990982055669924.8724978497341434.99616514633118489.8763327034032.20125794410705570014.251815795898438-1012020/5/27 19:26:44191100910008202001020931000.0130548197776079180.445926048014444460.00141232435295968440.444513723661484800011.770451545715332-1112020/5/27 19:26:4619080028003520200527190300-10.4595899581909189924.8724978497341436.73943016224738488.1330676874862.1563341617584230014.246973037719727-1012020/5/27 19:26:46191100910008202001020932000.0059312297962605950.44602490184647610.00141232435295968440.444612577493516400011.770451545715332-1132020/5/27 19:26:4819080028003520200527191300-8.5754556655883799924.8724978497341438.1686727490288486.7038251007052.1563341617584230014.251815795898438-1012020/5/27 19:26:48191100910008202001020933000.0058089364320039750.44612171745158730.00141232435295968440.444709393098627600011.770451545715332-1092020/5/27 19:26:5019080028003520200527192300-10.2536668777465829924.8724978497341439.87761721238058484.9948806373542.10242581367492680014.179176330566406-1012020/5/27 19:26:50191100910008202001020934000.0171516481786966320.44640757825103560.00141232435295968440.444995253898075900011.770451545715332-1092020/5/27 19:26:53191100910008202001020935000.0125656463205814360.44661700569331850.00141232435295968440.4452046813403588400011.770451545715332-1092020/5/27 19:26:5519070111-031202005271917380.00089747551828622820.07871264332648750.056773390339957040.0219392529865304600015.961305618286133-932020/5/27 19:26:5619070111-03120200527191838-0.00358990253880620.07871264332648750.0568332220503885850.02187942127609891800015.966142654418945-932020/5/27 19:26:57191100910008202001020936000.0135134207084774970.446842229367661940.00141232435295968440.4454299050147022500011.770451545715332-1092020/5/27 19:26:5719070111-031202005271919380.0108042266219854350.07889271376572870.0568332220503885850.0220594917153401200015.970979690551758-932020/5/27 19:26:5819070111-03120200527192038-0.00376249407418072220.07889271376572870.056895930284552380.02199678348117632700015.970979690551758-932020/5/27 19:26:59191100910008202001020937000.014644633978605270.44708630660381740.00141232435295968440.445673982250857700011.770451545715332-1092020/5/27 19:27:0019070111-031202005271921380.007283359766006470.079014103098431040.056895930284552380.02211817281387866400015.961305618286133-932020/5/27 19:27:0019070111-031202005271922380.0027959819417446850.079060702798094160.056895930284552380.02216477251354177800015.966142654418945-932020/5/27 19:27:0119070111-031202005271923380.00079392077168449760.079073934810862670.056895930284552380.02217800452631028800015.970979690551758-932020/5/27 19:27:02191100910008202001020938000.013941446319222450.44731866404758110.00141232435295968440.445906339694621400011.770451545715332-1132020/5/27 19:27:0219070111-031202005271924380.0017259147716686130.079102700056185530.056895930284552380.02220676977163314700015.961305618286133-932020/5/27 19:27:0319070111-03120200527192538-0.00072488421574234960.079102700056185530.056908011688428010.02219468836775751600015.961305618286133-932020/5/27 19:27:04191100910008202001020939000.0149809429422020910.44756834643079710.00141232435295968440.4461560220778374400011.579975128173828-1092020/5/27 19:27:0519070111-031202005271926380.0057300371117889880.079198200671297420.056908011688428010.02229018898286940600015.762998580932617-952020/5/27 19:27:05191100910008202001020940000.0111898453906178470.447754843857427250.00141232435295968440.4463425195044675700011.770451545715332-1092020/5/27 19:27:07191100910008202001020941000.0107312453910708430.44793369794550640.00141232435295968440.4465213735925467300011.765567779541016-1092020/5/27 19:27:09191100910008202001020942000.0071847368963062760.448053443559184470.00141232435295968440.446641119206224800011.770451545715332-1072020/5/27 19:27:12191100910008202001020943000.015959288924932480.44831943170107550.00141232435295968440.4469071073481158400011.770451545715332-1072020/5/27 19:27:14191100910008202001020944000.0104866586625576020.44849420934948590.00141232435295968440.4470818849965262400011.770451545715332-1092020/5/27 19:27:16191100910008202001020945000.0119433300569653510.44869326485096020.00141232435295968440.4472809404980005500011.770451545715332-1092020/5/27 19:27:18191100910008202001020946000.013482847250998020.4489179789703450.00141232435295968440.4475056546173853400011.770451545715332-1092020/5/27 19:27:21191100910008202001020947000.0081019373610615730.449053011261124960.00141232435295968440.447640686908165300011.770451545715332-1132020/5/27 19:27:29191100910008202001020948000.0151880495250225070.44930614541356580.00141232435295968440.447893821060606100011.765567779541016-1092020/5/27 19:27:32191100910008202001020949000.0103337923064827920.44947837528718320.00141232435295968440.448066050934223500011.570207595825195-1092020/5/27 19:27:34191100910008202001020950000.0084993904456496240.44962003179242490.00141232435295968440.448207707439465200011.765567779541016-1092020/5/27 19:27:36191100910008202001020951000.0138803003355860710.44985137012627140.00141232435295968440.4484390457733117300011.765567779541016-1092020/5/27 19:27:39191100910008202001020952000.0144306197762489320.450091880463544650.00141232435295968440.4486795561105849700011.770451545715332-1092020/5/27 19:27:41191100910008202001020953000.0065121236257255080.45020041585396160.00141232435295968440.448788091501001900011.770451545715332-1092020/5/27 19:27:43191100910008202001020954000.0083159515634179120.450339015043623670.00141232435295968440.44892669069066400011.765567779541016-1092020/5/27 19:27:46191100910008202001020955000.011617872864007950.45053264625384610.00141232435295968440.449120321900886400011.765567779541016-1092020/5/27 19:27:48191100910008202001020956000.0116484463214874270.450726787019027130.00141232435295968440.4493144626660674500011.770451545715332-1092020/5/27 19:27:50191100910008202001020957000.0144306197762489320.450967297356300370.00141232435295968440.449554973003340700011.765567779541016-1092020/5/27 19:27:53191100910008202001020958000.0081936577335000040.45110385832612810.00141232435295968440.449691533973168400011.765567779541016-1092020/5/27 19:27:55191100910008202001020959000.0102114994078874590.451274049979911160.00141232435295968440.449861725626951500011.575091361999512-1092020/5/27 19:27:57191100910008202001021000000.0151643808931112290.451526789664534740.00141232435295968440.4501144653115750600011.765567779541016-1092020/5/27 19:28:00191100910008202001021001000.0026293077971786260.451570611461833970.00141232435295968440.450158287108874300011.770451545715332-1092020/5/27 19:28:02191100910008202001021002000.013941446319222450.45180296890559770.00141232435295968440.45039064455263800011.765567779541016-1092020/5/27 19:28:04191100910008202001021003000.0129788788035511970.452019283557465850.00141232435295968440.4506069592045061600011.770451545715332-1092020/5/27 19:28:07191100910008202001021004000.0171210747212171550.452304634816127540.00141232435295968440.4508923104631678600011.765567779541016-1092020/5/27 19:28:09191100910008202001021005000.0144917666912078860.4525461642633180.00141232435295968440.451133839910358300011.765567779541016-1092020/5/27 19:28:11191100910008202001021006000.0090802842751145360.4526975023411170.00141232435295968440.451285177988157300011.770451545715332-1092020/5/27 19:28:13191100910008202001021007000.0037605219986289740.45276017770731430.00141232435295968440.451347853354354600011.770451545715332-1092020/5/27 19:28:16191100910008202001021008000.012530141510069370.452969013391878340.00141232435295968440.4515566890389186600011.770451545715332-1092020/5/27 19:28:18191100910008202001021009000.0148892207071185110.453217167067702540.00141232435295968440.4518048427147428600011.570207595825195-1092020/5/27 19:28:20191100910008202001021010000.0188026111572980880.453530543919947070.00141232435295968440.452118219566987400011.770451545715332-1092020/5/27 19:28:29191100910008202001021011000.0056254961527884010.45362430218822070.00141232435295968440.45221197783526100011.765567779541016-1132020/5/27 19:28:32191100910008202001021012000.0171210747212171550.45390965344688240.00141232435295968440.452497329093922700011.765567779541016-1092020/5/27 19:28:34191100910008202001021013000.0111286994069814680.45409513176359530.00141232435295968440.452682807410635600011.770451545715332-1092020/5/27 19:28:36191100910008202001021014000.02051471732556820.454437043721865160.00141232435295968440.453024719368905500011.765567779541016-1092020/5/27 19:28:38191100910008202001021015000.0084076700732111930.454577171562231040.00141232435295968440.4531648472092713600011.770451545715332-1092020/5/27 19:28:41191100910008202001021016000.0121070463210344310.454778955665963050.00141232435295968440.4533666313130033700011.765567779541016-1132020/5/27 19:28:43191100910008202001021017000.010608952492475510.454955771534207850.00141232435295968440.4535434471812481700011.770451545715332-1132020/5/27 19:28:4519110091000420200527183500116.255508422851563488.95106329741473.56739642027893015.38366687713141.08537685871124270014.15048599243164-1132020/5/27 19:28:47191100910008202001021018000.0085299648344516750.455097937608580140.00141232435295968440.4536856132556204600011.770451545715332-1092020/5/27 19:28:4819110091000420200527184500109.086738586425783507.1321867905294473.56739642027893033.56479037025061.18074476718902590014.15048599243164-1132020/5/27 19:28:49191100910008202001021019000.0100892046466469760.455266091014184750.00141232435295968440.4538537666612250700011.570207595825195-1092020/5/27 19:28:501911009100042020052718550094.971282958984383522.960733668291473.56739642027893049.39333724801241.17166209220886230014.15048599243164-1132020/5/27 19:28:51191100910008202001021020000.0125646591186523440.45547550200269520.00141232435295968440.454063177649735500011.770451545715332-1092020/5/27 19:28:5219110091000420200527190500103.953231811523443540.286271727954473.56739642027893066.71887530767531.1852860450744630014.15048599243164-1132020/5/27 19:28:53191100910008202001021021000.00632868334650993350.455580980056274560.00141232435295968440.454168655703314900011.765567779541016-1092020/5/27 19:28:5519110091000420200527191500106.86633300781253558.097326875137473.56739642027893084.5299304548581.16257941722869870014.155340194702148-1132020/5/27 19:28:56191100910008202001021022000.0125991776585578920.455790966348731450.00141232435295968440.4543786419957717700011.765567779541016-1112020/5/27 19:28:5719110091000420200527192500112.11130523681643576.782543917429473.56739642027893103.215147497151.13533151149749760014.097087860107422-1132020/5/27 19:28:58191100910008202001021023000.00214013434015214440.455826635256064150.00141232435295968440.4544143109031044700011.770451545715332-1092020/5/27 19:29:00191100910008202001021024000.0155332321301102640.456085522463969830.00141232435295968440.4546731981110101500011.765567779541016-1092020/5/27 19:29:02191100910008202001021025000.0085950549691915510.45622877338663770.00141232435295968440.45481644903367800011.765567779541016-1072020/5/27 19:29:04191100910008202001021026000.0082242302596569060.4563658438972520.00141232435295968440.454953519544292300011.770451545715332-1112020/5/27 19:29:07191100910008202001021027000.00415797531604766850.456435143484997030.00141232435295968440.4550228191320373500011.765567779541016-1092020/5/27 19:29:09191100910008202001021028000.0025543537922203540.456477716049034870.00141232435295968440.455065391696075200011.765567779541016-1132020/5/27 19:29:11191100910008202001021029000.0110369790345430370.456661665700871970.00141232435295968440.455249341347912300011.570207595825195-1092020/5/27 19:29:14191100910008202001021030000.0169376339763402940.45694395960143810.00141232435295968440.455531635248478400011.770451545715332-1092020/5/27 19:29:16191100910008202001021031000.009181866422295570.457096990707195670.00141232435295968440.45568466635423600011.770451545715332-1132020/5/27 19:29:18191100910008202001021032000.0177078843116760250.45739212212772830.00141232435295968440.455979797774768600011.770451545715332-1092020/5/27 19:29:21191100910008202001021033000.0126682138070464130.4576032590280780.00141232435295968440.4561909346751183400011.770451545715332-1092020/5/27 19:29:29191100910008202001021034000.0055337762460112570.45769548863147590.00141232435295968440.4562831642785162300011.765567779541016-1092020/5/27 19:29:32191100910008202001021035000.0102420728653669360.457866189840217540.00141232435295968440.4564538654872578600011.765567779541016-1092020/5/27 19:29:34191100910008202001021036000.0118930330500006680.458064407059239340.00141232435295968440.4566520827062796600011.770451545715332-1092020/5/27 19:29:36191100910008202001021037000.00314905494451522830.45811689130854970.00141232435295968440.4567045669555900300011.765567779541016-1112020/5/27 19:29:39191100910008202001021038000.0063592563383281230.45822287891708770.00141232435295968440.45681055456412800011.765567779541016-1092020/5/27 19:29:41191100910008202001021039000.016051009297370910.45849039573802660.00141232435295968440.457078071385066900011.565323829650879-1132020/5/27 19:29:43191100910008202001021040000.007979644462466240.45862338980897210.00141232435295968440.457211065456012400011.765567779541016-1132020/5/27 19:29:46191100910008202001021041000.00770448474213480950.45875179788529030.00141232435295968440.457339473532330600011.765567779541016-1092020/5/27 19:29:48191100910008202001021042000.0149809410795569420.45900148024016230.00141232435295968440.457589155887202600011.770451545715332-1092020/5/27 19:29:50191100910008202001021043000.0077656302601099010.45913090741222570.00141232435295968440.45771858305926600011.765567779541016-1092020/5/27 19:29:52191100910008202001021044000.0089402385056018830.459279911390358340.00141232435295968440.4578675870373986600011.770451545715332-1092020/5/27 19:29:55191100910008202001021045000.014950366690754890.45952908417609970.00141232435295968440.4581167598231400400011.765567779541016-1092020/5/27 19:29:57191100910008202001021046000.0040051089599728580.45959583598905180.00141232435295968440.458183511636092100011.765567779541016-1092020/5/27 19:29:59191100910008202001021047000.0081117991358041760.45973103264046910.00141232435295968440.458318708287509400011.765567779541016-1092020/5/27 19:30:02191100910008202001021048000.0105280792340636250.45990650063213830.00141232435295968440.458494176279178600011.765567779541016-1092020/5/27 19:30:04191100910008202001021049000.0130242472514510150.460123571412972170.00141232435295968440.458711247060012500011.560440063476562-1092020/5/27 19:30:06191100910008202001021050000.012382206507027150.46032994152550350.00141232435295968440.458917617172543800011.765567779541016-1092020/5/27 19:30:09191100910008202001021051000.0080102179199457170.460463445151407640.00141232435295968440.4590511207984479500011.765567779541016-1092020/5/27 19:30:11191100910008202001021052000.017579676583409310.46075643974862030.00141232435295968440.459344115395660600011.770451545715332-1092020/5/27 19:30:1519110091000820200102105300-0.00094777380581945180.46075643974862030.00142812058324865770.4593283191653716500011.770451545715332-1092020/5/27 19:30:17191100910008202001021054000.0140025932341814040.46098981630230120.00142812058324865770.4595616957190525300011.765567779541016-1092020/5/27 19:30:20191100910008202001021055000.0103949392214417460.46116306528583580.00142812058324865770.4597349447025871300011.765567779541016-1092020/5/27 19:30:29191100910008202001021056000.0048305890522897240.461243575103927940.00142812058324865770.459815454520679300011.765567779541016-1092020/5/27 19:30:32191100910008202001021057000.0066620307043194770.461354608949594070.00142812058324865770.459926488366345400011.765567779541016-1092020/5/27 19:30:34191100910008202001021058000.0136002087965607640.46158127908849840.00142812058324865770.4601531585052497400011.765567779541016-1092020/5/27 19:30:36191100910008202001021059000.0093860188499093060.46173771273005530.00142812058324865770.4603095921468066700011.560440063476562-1112020/5/27 19:30:39191100910008202001021100000.0110803730785846710.461922385616868550.00142812058324865770.460494265033619900011.770451545715332-1092020/5/27 19:30:41191100910008202001021101000.00717980507761240.46204204903773160.00142812058324865770.4606139284544829600011.770451545715332-1092020/5/27 19:30:43191100910008202001021102000.0072458833456039430.462162813761326840.00142812058324865770.460734693178078200011.770451545715332-1092020/5/27 19:30:45191100910008202001021103000.0096611781045794490.462323833397511150.00142812058324865770.460895712814262500011.765567779541016-1092020/5/27 19:30:48191100910008202001021104000.0123575497418642040.46252979256234310.00142812058324865770.4611016719790944600011.765567779541016-1092020/5/27 19:30:50191100910008202001021105000.0196409095078706740.462857141067877730.00142812058324865770.461429020484629100011.765567779541016-1092020/5/27 19:30:52191100910008202001021106000.0061758165247738360.46296007133957810.00142812058324865770.4615319507563294700011.765567779541016-1092020/5/27 19:30:55191100910008202001021107000.0127717694267630580.46317293416776780.00142812058324865770.4617448135845191300011.765567779541016-1092020/5/27 19:30:57191100910008202001021108000.009181866422295570.46332596527352540.00142812058324865770.461897844690276700011.765567779541016-1132020/5/27 19:30:59191100910008202001021109000.0133585799485445020.46354860826880410.00142812058324865770.4621204876855554700011.560440063476562-1092020/5/27 19:31:02191100910008202001021110000.005074189044535160.46363317808493310.00142812058324865770.4622050575016844500011.765567779541016-1092020/5/27 19:31:04191100910008202001021111000.0147669278085231780.46387929354092290.00142812058324865770.4624511729576742400011.765567779541016-1092020/5/27 19:31:06191100910008202001021112000.0083465240895748140.46401840227137160.00142812058324865770.4625902816881229400011.770451545715332-1092020/5/27 19:31:09191100910008202001021113000.0094234943389892580.46417546050475410.00142812058324865770.4627473399215054600011.765567779541016-1092020/5/27 19:31:11191100910008202001021114000.0076127639040350910.46430233990202450.00142812058324865770.4628742193187758700011.765567779541016-1092020/5/27 19:31:13191100910008202001021115000.0080427629873156550.464436385945549040.00142812058324865770.463008265362300400011.765567779541016-1092020/5/27 19:31:16191100910008202001021116000.0061442567966878410.46453879022401860.00142812058324865770.4631106696407699700011.770451545715332-1092020/5/27 19:31:18191100910008202001021117000.015119012445211410.46479077376856660.00142812058324865770.4633626531853179400011.765567779541016-1092020/5/27 19:31:20191100910008202001021118000.0087439771741628650.4649365067276490.00142812058324865770.463508386144400400011.765567779541016-1092020/5/27 19:31:29191100910008202001021119000.00234724394977092740.464975627460008030.00142812058324865770.463547506876759400011.560440063476562-1112020/5/27 19:31:32191100910008202001021120000.017604328691959380.46526903295270070.00142812058324865770.463840912369452100011.765567779541016-1092020/5/27 19:31:34191100910008202001021121000.0133605534210801120.46549170883807910.00142812058324865770.4640635882548304600011.765567779541016-1072020/5/27 19:31:36191100910008202001021122000.0150499762967228890.46574254177473430.00142812058324865770.4643144211914856400011.770451545715332-1092020/5/27 19:31:39191100910008202001021123000.0172127950936555860.46602942168409980.00142812058324865770.464601301100851100011.765567779541016-1092020/5/27 19:31:41191100910008202001021124000.0090437931939959530.46618015157407170.00142812058324865770.464752030990823100011.765567779541016-1092020/5/27 19:31:43191100910008202001021125000.0183134358376264570.466485375518634670.00142812058324865770.46505725493538600011.765567779541016-1092020/5/27 19:31:46191100910008202001021126000.015395159833133220.46674196151075470.00142812058324865770.4653138409275060500011.770451545715332-1092020/5/27 19:31:48191100910008202001021127000.0019872675184160470.46677508263620840.00142812058324865770.465346962052959800011.765567779541016-1092020/5/27 19:31:50191100910008202001021128000.0065732700750231740.466884637136542550.00142812058324865770.465456516553293900011.765567779541016-1092020/5/27 19:31:53191100910008202001021129000.0137274339795112610.46711342769559610.00142812058324865770.4656853071123474600011.55555534362793-1092020/5/27 19:31:55191100910008202001021130000.0115567259490489960.467306039795901350.00142812058324865770.465877919212652700011.765567779541016-1092020/5/27 19:31:57191100910008202001021131000.0136002087965607640.467532709934805670.00142812058324865770.46610458935155700011.770451545715332-1092020/5/27 19:32:00191100910008202001021132000.006236963439732790.467636659323509230.00142812058324865770.466208538740260600011.765567779541016-1072020/5/27 19:32:02191100910008202001021133000.0142905740067362790.467874835557342550.00142812058324865770.466446714974093900011.765567779541016-1132020/5/27 19:32:05191100910008202001021134000.0106395250186324120.46805216098054590.00142812058324865770.4666240403972972700011.765567779541016-1072020/5/27 19:32:07191100910008202001021135000.00396960414946079250.468118321046388560.00142812058324865770.466690200463139900011.765567779541016-1092020/5/27 19:32:09191100910008202001021136000.0149809429422020910.46836800342960460.00142812058324865770.4669398828463559600011.765567779541016-1092020/5/27 19:32:12191100910008202001021137000.0086986096575856210.46851298026411170.00142812058324865770.4670848596808630500011.765567779541016-1112020/5/27 19:32:14191100910008202001021138000.0109422998502850530.46869535193513920.00142812058324865770.467267231351890600011.765567779541016-1112020/5/27 19:32:16191100910008202001021139000.0132382595911622050.468915989600683260.00142812058324865770.467487869017434600011.550671577453613-1112020/5/27 19:32:18191100910008202001021140000.0023847213014960290.46895573495477070.00142812058324865770.4675276143715220700011.765567779541016-1112020/5/27 19:32:21191100910008202001021141000.0208145324140787120.469302643826484840.00142812058324865770.467874523243236200011.765567779541016-1092020/5/27 19:32:29191100910008202001021142000.0134621355682611470.46952701274960350.00142812058324865770.4680988921663548600011.770451545715332-1092020/5/27 19:32:32191100910008202001021143000.0066649899818003180.46963809591481340.00142812058324865770.468209975331564800011.770451545715332-1092020/5/27 19:32:34191100910008202001021144000.0065929940901696680.469747979152586760.00142812058324865770.468319858569338100011.765567779541016-1072020/5/27 19:32:36191100910008202001021145000.0100448243319988250.469915392889006130.00142812058324865770.468487272305757500011.765567779541016-1092020/5/27 19:32:39191100910008202001021146000.0065584760159254070.470024700822833040.00142812058324865770.468596580239584400011.765567779541016-1092020/5/27 19:32:41191100910008202001021147000.0141860339790582660.470261134720437570.00142812058324865770.468833014137188900011.765567779541016-1092020/5/27 19:32:43191100910008202001021148000.0011391039006412030.470280119784670770.00142812058324865770.468851999201422100011.765567779541016-1132020/5/27 19:32:46191100910008202001021149000.00269045494496822360.47032496069897320.00142812058324865770.468896840115724600011.521368026733398-1072020/5/27 19:32:48191100910008202001021150000.015602269209921360.470584998514771760.00142812058324865770.469156877931523100011.765567779541016-1072020/5/27 19:32:50191100910008202001021151000.0131465401500463490.470804107515440.00142812058324865770.4693759869321913500011.765567779541016-1132020/5/27 19:32:52191100910008202001021152000.0130242472514510150.47102117829627390.00142812058324865770.4695930577130252300011.770451545715332-1132020/5/27 19:32:55191100910008202001021153000.0054884091950953010.47111265178376090.00142812058324865770.4696845312005122300011.765567779541016-932020/5/27 19:32:57191100910008202001021154000.012382206507027150.47131902189629220.00142812058324865770.4698909013130435600011.765567779541016-932020/5/27 19:32:59191100910008202001021155000.0073869149200618270.471442137148834150.00142812058324865770.470014016565585500011.765567779541016-932020/5/27 19:33:02191100910008202001021156000.013496653176844120.47166708137589920.00142812058324865770.4702389607926505400011.765567779541016-952020/5/27 19:33:04191100910008202001021157000.00134522747248411180.47168950183305040.00142812058324865770.4702613812498017700011.765567779541016-872020/5/27 19:33:0619080028005320200527184200226.0738677978515652215.445130106810.2172980772131014352215.2278320295950.90334236621856690014.267792701721191-1132020/5/27 19:33:08191100910008202001021158000.0085950549691915510.47183275275571830.00142812058324865770.4704046321724696400011.765567779541016-952020/5/27 19:33:0919080028005320200527185200209.2312164306640652250.3169992727340.2172980772131014352250.099701195520.88979220390319820014.27261734008789-1132020/5/27 19:33:10191100910008202001021159000.0084993913769721980.471974409275131960.00142812058324865770.470546288691883300011.51159954071045-952020/5/27 19:33:1119080028005320200527190200210.569213867187552285.411868913330.2172980772131014352285.1945708361160.88527548313140870014.27261734008789-1132020/5/27 19:33:12191100910008202001021200000.0057645556516945360.47207048520219060.00142812058324865770.4706423646189419300011.765567779541016-952020/5/27 19:33:1319080028005320200527191200230.3742980957031252323.8075849777160.2172980772131014352323.59028690050.89430892467498780014.27261734008789-1132020/5/27 19:33:15191100910008202001021201000.0077962037175893780.47220042192921250.00142812058324865770.470772301345963900011.765567779541016-952020/5/27 19:33:1519080028005320200527192200218.295288085937552360.190132244430.2172980772131014352359.9728341672160.90334236621856690014.27261734008789-1132020/5/27 19:33:17191100910008202001021202000.0188026111572980880.472513798781457050.00142812058324865770.471085678198208400011.765567779541016-952020/5/27 19:33:1819080028005320200527193200228.7081909179687552398.308162895220.2172980772131014352398.0908648180050.88527548313140870014.205066680908203-1132020/5/27 19:33:19191100910008202001021203000.0134621355682611470.47273816770457570.00142812058324865770.4713100471213270700011.765567779541016-952020/5/27 19:33:20191100910008202001021204000.0101483790203928950.47290730735283430.00142812058324865770.4714791867695856700011.765567779541016-952020/5/27 19:33:29191100910008202001021205000.009181866422295570.47306033845859190.00142812058324865770.4716322178753432600011.765567779541016-932020/5/27 19:33:32191100910008202001021206000.023541478440165520.473452696428622750.00142812058324865770.472024575845374100011.765567779541016-932020/5/27 19:33:34191100910008202001021207000.0088712014257907870.47360054978286190.00142812058324865770.472172429199613300011.765567779541016-972020/5/27 19:33:36191100910008202001021208000.0198135022073984150.47393077482412930.00142812058324865770.4725026542408806700011.765567779541016-952020/5/27 19:33:39191100910008202001021209000.008591111749410630.47407396002259080.00142812058324865770.4726458394393421300011.51159954071045-932020/5/27 19:33:41191100910008202001021210000.0166033003479242320.474350681684836740.00142812058324865770.472922561101588100011.765567779541016-972020/5/27 19:33:43191100910008202001021211000.01242658682167530.474557791457561550.00142812058324865770.473129670874312900011.765567779541016-952020/5/27 19:33:45191100910008202001021212000.0093544581905007360.47471369909905190.00142812058324865770.473285578515803300011.765567779541016-952020/5/27 19:33:48191100910008202001021213000.0143250925466418270.474952450636831670.00142812058324865770.47352433005358300011.770451545715332-1092020/5/27 19:33:50191100910008202001021214000.0132205067202448840.47517279241632470.00142812058324865770.4737446718330760600011.765567779541016-1092020/5/27 19:33:53191100910008202001021215000.0077320979908108710.47530166071633110.00142812058324865770.4738735401330824700011.765567779541016-1132020/5/27 19:33:55191100910008202001021216000.0163616705685853960.475574355234951450.00142812058324865770.474146234651702800011.765567779541016-1092020/5/27 19:33:57191100910008202001021217000.01725914701819420.475862007688180.00142812058324865770.4744338871049313400011.765567779541016-1092020/5/27 19:33:59191100910008202001021218000.015671305358409880.47612319611187130.00142812058324865770.4746950755286226700011.765567779541016-1092020/5/27 19:34:02191100910008202001021219000.0141554605215787890.47635912045451720.00142812058324865770.474930999871268600011.516483306884766-1092020/5/27 19:34:04191100910008202001021220000.0079046888276934620.47649086527425570.00142812058324865770.4750627446910070700011.765567779541016-1092020/5/27 19:34:06191100910008202001021221000.0167068559676408770.476769312864341540.00142812058324865770.475341192281092900011.765567779541016-1092020/5/27 19:34:09191100910008202001021222000.0088366828858852390.47691659091463430.00142812058324865770.4754884703313856400011.765567779541016-1092020/5/27 19:34:11191100910008202001021223000.0226094853132963180.477293415655564770.00142812058324865770.475865295072316100011.765567779541016-1132020/5/27 19:34:13191100910008202001021224000.0136692449450492860.477521236402361940.00142812058324865770.476093115819113300011.765567779541016-1092020/5/27 19:34:16191100910008202001021225000.0089747561141848560.47767081566844040.00142812058324865770.4762426950851917400011.765567779541016-1132020/5/27 19:34:18191100910008202001021226000.0135311717167496680.477896335199451850.00142812058324865770.476468214616203200011.765567779541016-1092020/5/27 19:34:20191100910008202001021227000.00711076892912387850.47801484801242210.00142812058324865770.4765867274291734600011.770451545715332-1092020/5/27 19:34:2919080028005220200527174000-6.6469254493713381.47032384432032413234.0262127965593-3232.5558889522390.94416701793670650014.27383804321289-1132020/5/27 19:34:2919080028005220200527175000-5.7764353752136231.47032384432032413234.988952040242-3233.5186281959220.88515663146972660014.27383804321289-1132020/5/27 19:34:32191100910008202001021228000.0244389530271291730.478422163910514730.00142812058324865770.476994043327266100011.765567779541016-1092020/5/27 19:34:3219080028005220200527180000-0.75172322988510131.47032384432032413235.1142392495367-3233.64391540521640.93054920434951780014.278728485107422-1132020/5/27 19:34:34191100910008202001021229000.0051363226957619190.47850776929236480.00142812058324865770.477079648709116200011.521368026733398-1092020/5/27 19:34:3419080028005220200527181000-7.81840991973876951.47032384432032413236.417307535614-3234.94698369129360.9714026451110840014.278728485107422-1132020/5/27 19:34:37191100910008202001021230000.0104866577312350270.47868254692660320.00142812058324865770.477254426343354600011.765567779541016-1092020/5/27 19:34:37191100910008202001021231000.0084569836035370830.47882349664948610.00142812058324865770.4773953760662374400011.765567779541016-1092020/5/27 19:34:3919080028005220200527182000-4.9648427963256841.47032384432032413237.2447813144727-3235.77445747015240.97594189643859860014.278728485107422-1132020/5/27 19:34:39191100910008202001021232000.00393508560955524440.47888908140738210.00142812058324865770.477460960824133500011.765567779541016-1092020/5/27 19:34:4119080028005220200527183000-4.79139471054077151.47032384432032413238.0433471249157-3236.57302328059540.98502039909362790014.2102689743042-1132020/5/27 19:34:41191100910008202001021233000.0143250925466418270.479127832945161870.00142812058324865770.477699712361913200011.765567779541016-1092020/5/27 19:34:4319080028005220200527184000-6.3491797447204591.47032384432032413239.1015437195874-3237.6312198752670.97594189643859860014.27383804321289-1132020/5/27 19:34:44191100910008202001021234000.0101138595491647720.47929639727347340.00142812058324865770.4778682766902247500011.770451545715332-1092020/5/27 19:34:4619080028005220200527185000-6.7525372505187991.47032384432032413240.2269666268317-3238.75664278251130.96232402324676510014.27383804321289-1132020/5/27 19:34:46191100910008202001021235000.0075595062226057050.47942238904574740.00142812058324865770.4779942684624987600011.765567779541016-1092020/5/27 19:34:4819080028005220200527190000-5.5745534896850591.47032384432032413241.156058851925-3239.68573500760480.95324552059173580014.278728485107422-1132020/5/27 19:34:48191100910008202001021236000.0051777441985905170.4795086847817160.00142812058324865770.4780805641984673400011.765567779541016-1092020/5/27 19:34:5019080028005220200527191000-6.1586709022521971.47032384432032413242.182503993954-3240.71218014963370.95324552059173580014.278728485107422-1132020/5/27 19:34:51191100910008202001021237000.0109077813103795050.479690481132796440.00142812058324865770.478262360549547800011.765567779541016-1092020/5/27 19:34:5319080028005220200527192000-4.9741854667663571.47032384432032413243.011534895689-3241.54121105136850.93962776660919190014.283618927001953-1132020/5/27 19:34:53191100910008202001021238000.0199860930442810060.480023582677795270.00142812058324865770.478595462094546600011.765567779541016-1092020/5/27 19:34:5519080028005220200527193000-6.51450395584106451.47032384432032413244.097285523724-3242.6269616794040.93054920434951780014.205379486083984-1132020/5/27 19:34:55191100910008202001021239000.0104590440168976780.48019790007757230.00142812058324865770.4787697794943236400011.526251792907715-1092020/5/27 19:34:57191100910008202001021240000.0102726453915238380.480369110841272540.00142812058324865770.478940990258023900011.765567779541016-1092020/5/27 19:35:00191100910008202001021241000.009768677875399590.480531922146120560.00142812058324865770.479103801562871900011.765567779541016-1092020/5/27 19:35:02191100910008202001021242000.0077666160650551320.48066136575007340.00142812058324865770.4792332451668247500011.765567779541016-1092020/5/27 19:35:04191100910008202001021243000.0122539950534701350.480865599003066140.00142812058324865770.479437478419817500011.765567779541016-1092020/5/27 19:35:07191100910008202001021244000.013393098488450050.481088817318291950.00142812058324865770.479660696735043300011.765567779541016-1092020/5/27 19:35:09191100910008202001021245000.0045218965969979760.48116418226327790.00142812058324865770.4797360616800292500011.765567779541016-1092020/5/27 19:35:11191100910008202001021246000.0090092755854129790.48131433684930340.00142812058324865770.4798862162660547700011.765567779541016-1092020/5/27 19:35:13191100910008202001021247000.0096651222556829450.48147542222631150.00142812058324865770.4800473016430628600011.765567779541016-1092020/5/27 19:35:16191100910008202001021248000.0068691405467689040.48158990790365650.00142812058324865770.480161787320407900011.765567779541016-1092020/5/27 19:35:18191100910008202001021249000.0154296774417161940.48184706919972290.00142812058324865770.480418948616474300011.560440063476562-1072020/5/27 19:35:20191100910008202001021250000.0071452870033681390.48196615731663960.00142812058324865770.4805380367333909600011.765567779541016-1092020/5/27 19:35:29191100910008202001021251000.0130133973434567450.482183047272454150.00142812058324865770.480754926689205500011.765567779541016-1092020/5/27 19:35:32191100910008202001021252000.0099757872521877290.482349310400980670.00142812058324865770.48092118981773200011.765567779541016-1092020/5/27 19:35:34191100910008202001021253000.0119433300569653510.4825483659024550.00142812058324865770.4811202453192063300011.765567779541016-1092020/5/27 19:35:36191100910008202001021254000.0082498723641037940.4826858637696580.00142812058324865770.4812577431864093500011.765567779541016-1092020/5/27 19:35:39191100910008202001021255000.014256055466830730.48292346469954490.00142812058324865770.4814953441162962400011.765567779541016-1112020/5/27 19:35:41191100910008202001021256000.0124956229701638220.483131725080162560.00142812058324865770.481703604496913900011.765567779541016-1132020/5/27 19:35:43191100910008202001021257000.0118052568286657330.483328479365851160.00142812058324865770.481900358782602500011.765567779541016-1112020/5/27 19:35:46191100910008202001021258000.0143941286951303480.483568381511523760.00142812058324865770.482140260928275100011.765567779541016-1112020/5/27 19:35:48191100910008202001021259000.0129443611949682240.48378412085944550.00142812058324865770.4823560002761968500011.570207595825195-1092020/5/27 19:35:50191100910008202001021300000.0109768174588680270.48396706781841880.00142812058324865770.4825389472351701600011.770451545715332-1132020/5/27 19:35:52191100910008202001021301000.00562648242339491840.484060842521691460.00142812058324865770.482632721938442800011.765567779541016-1112020/5/27 19:35:54191100910008202001021302000.0142215378582477570.48429786814763190.00142812058324865770.482869747564383300011.765567779541016-1092020/5/27 19:35:57191100910008202001021303000.0180185511708259580.484598177319682970.00142812058324865770.483170056736434300011.765567779541016-1092020/5/27 19:35:59191100910008202001021304000.0128062879666686060.4848116154518190.00142812058324865770.4833834948685703500011.765567779541016-1092020/5/27 19:36:01191100910008202001021305000.0276491548866033550.48527243469693170.00142812058324865770.4838443141136830600011.765567779541016-1132020/5/27 19:36:04191100910008202001021306000.0157748609781265260.48553534903246230.00142812058324865770.4841072284492136700011.765567779541016-1072020/5/27 19:36:06191100910008202001021307000.0185018070042133330.48584371249176450.00142812058324865770.4844155919085158500011.765567779541016-1092020/5/27 19:36:09191100910008202001021308000.0104935625568032260.486018605195487950.00142812058324865770.484590484612239300011.765567779541016-1092020/5/27 19:36:11191100910008202001021309000.0096996417269110680.48618026589244310.00142812058324865770.4847521453091944700011.565323829650879-1092020/5/27 19:36:13191100910008202001021310000.00597166502848267560.486279793643180250.00142812058324865770.484851673059931600011.765567779541016-1092020/5/27 19:36:16191100910008202001021311000.0028650185558944940.48632754395073620.00142812058324865770.4848994233674875400011.765567779541016-1092020/5/27 19:36:18191100910008202001021312000.00717980507761240.486447207371599240.00142812058324865770.485019086788350600011.765567779541016-1092020/5/27 19:36:20191100910008202001021313000.014946421608328820.486696314396415140.00142812058324865770.485268193813166500011.7606840133667-1092020/5/27 19:36:29191100910008202001021314000.0069726952351629730.48681252598559940.00142812058324865770.485384405402350700011.7606840133667-1112020/5/27 19:36:32191100910008202001021315000.0157748609781265260.487075440321130.00142812058324865770.4856473197378813300011.765567779541016-1092020/5/27 19:36:34191100910008202001021316000.0180530678480863570.487376324781126750.00142812058324865770.485948204197878100011.765567779541016-1092020/5/27 19:36:37191100910008202001021317000.0107697071507573130.487555819900420850.00142812058324865770.486127699317172200011.765567779541016-1132020/5/27 19:36:39191100910008202001021318000.0185363236814737320.487864758615667470.00142812058324865770.486436638032418800011.765567779541016-1092020/5/27 19:36:41191100910008202001021319000.0055949222296476360.487958007321896540.00142812058324865770.486529886738647900011.55555534362793-952020/5/27 19:36:43191100910008202001021320000.0111286994069814680.488143485638609430.00142812058324865770.486715365055360800011.765567779541016-932020/5/27 19:36:46191100910008202001021321000.010424525476992130.488317227734440030.00142812058324865770.486889107151191400011.765567779541016-952020/5/27 19:36:48191100910008202001021322000.0201241672039031980.488652630527225850.00142812058324865770.487224509943977200011.765567779541016-972020/5/27 19:36:50191100910008202001021323000.0189850628376007080.48896904824177790.00142812058324865770.4875409276585292400011.7606840133667-952020/5/27 19:36:5219070111-031202005271927380.0018639878835529090.07922926713640610.056908011688428010.0223212554479780900015.946795463562012-932020/5/27 19:36:55191100910008202001021324000.011494591832160950.48916062477594810.00142812058324865770.487732504192699500011.765567779541016-972020/5/27 19:36:5519070111-031202005271928380.00500515289604663850.079312686352642580.056908011688428010.02240467466421456500015.970979690551758-932020/5/27 19:36:5619070111-031202005271929380.00051777431508526210.079321315924839380.056908011688428010.02241330423641136500015.966142654418945-952020/5/27 19:36:57191100910008202001021325000.0104245245456695560.48933436685577810.00142812058324865770.4879062462725294300011.765567779541016-932020/5/27 19:36:5719070111-031202005271930380.00176043319515883920.079350656478108810.056908011688428010.02244264478968079800015.966142654418945-952020/5/27 19:36:5819070111-031202005271931380.00214013434015214440.079386325382789170.056908011688428010.0224783136943611600015.961305618286133-952020/5/27 19:36:59191100910008202001021326000.016120042651891710.489603034230772840.00142812058324865770.488174913647524200011.7606840133667-1012020/5/27 19:37:0019070111-03120200527193238-0.0025888723321259020.079386325382789170.0569511595604124540.02243516582237671500015.961305618286133-952020/5/27 19:37:0019070111-03120200527193338-0.00597166502848267560.079386325382789170.05705068731114960.02233563807163956700015.966142654418945-952020/5/27 19:37:01191100910008202001021327000.0193647649139165880.489925780304736160.00142812058324865770.488497659721487500011.765567779541016-992020/5/27 19:37:0219070111-031202005271934380.00334827462211251260.079442129961595620.05705068731114960.0223914426504460200015.961305618286133-952020/5/27 19:37:0219070111-03120200527193538-0.00331375608220696450.079442129961595620.057105916578009310.02233621338358631600015.961305618286133-952020/5/27 19:37:03191100910008202001021328000.0074559515342116360.49005004616517090.00142812058324865770.4886219255819222500011.765567779541016-952020/5/27 19:37:0419070111-031202005271936380.0031066467054188250.079493907404776830.057105916578009310.0223879908267675200015.753325462341309-932020/5/27 19:37:04191100910008202001021329000.015671305358409880.49031123458886220.00142812058324865770.488883114005613600011.545787811279297-872020/5/27 19:37:07191100910008202001021330000.013979909941554070.49054423308717780.00142812058324865770.4891161125039291700011.765567779541016-872020/5/27 19:37:09191100910008202001021331000.0116326659917831420.490738110853134350.00142812058324865770.489309990269885700011.7606840133667-872020/5/27 19:37:11191100910008202001021332000.0088366838172078130.49088538891942780.00142812058324865770.4894572683361791400011.765567779541016-952020/5/27 19:37:13191100910008202001021333000.0114600742235779760.49107639014965160.00142812058324865770.4896482695664029500011.7606840133667-972020/5/27 19:37:16191100910008202001021334000.0184327699244022370.491383602969059640.00142812058324865770.48995548238581100011.7606840133667-932020/5/27 19:37:18191100910008202001021335000.021401343867182730.491740292023863550.00142812058324865770.490312171440614900011.7606840133667-972020/5/27 19:37:20191100910008202001021336000.014256055466830730.491977892953750440.00142812058324865770.490549772370501800011.765567779541016-952020/5/27 19:37:29191100910008202001021337000.018536325544118880.49228683170099840.00142812058324865770.4908587111177497600011.7606840133667-912020/5/27 19:37:32190800270019201904290029360.0109768183901906012.79411263775910260.0149371517664410372.779175485992661600011.099273681640625-1032020/5/27 19:37:32191100910008202001021338000.0097341602668166160.49244906770190.00142812058324865770.4910209471186513500011.765567779541016-952020/5/27 19:37:34190800270019201904290030360.0139453904703259472.7943450609374710.0149371517664410372.7794079091710300011.099273681640625-1032020/5/27 19:37:35191100910008202001021339000.0174662563949823380.492740171978807040.00142812058324865770.491312051395558400011.540903091430664-912020/5/27 19:37:36190800270019201904290031360.0161890815943479542.794614878952360.0149371517664410372.77967772718591900011.099273681640625-1032020/5/27 19:37:37191100910008202001021340000.0121159208938479420.49294210400001340.00142812058324865770.491513983416764800011.765567779541016-932020/5/27 19:37:39190800270019201904290032360.0180875863879919052.79491633873230370.0149371517664410372.779979186965862800011.099273681640625-1032020/5/27 19:37:39191100910008202001021341000.0146012390032410620.493185457985365170.00142812058324865770.491757337402116500011.7606840133667-932020/5/27 19:37:41190800270019201904290033360.0207800157368183142.79526267231607230.0149371517664410372.780325520549631300010.576271057128906-1052020/5/27 19:37:42191100910008202001021342000.017604330554604530.49347886351005920.00142812058324865770.4920507429268105600011.7606840133667-932020/5/27 19:37:43190800270019201904290034360.0129788788035511972.79547898696794040.0149371517664410372.780541835201499400011.099273681640625-1032020/5/27 19:37:44191100910008202001021343000.0116326659917831420.493672741276015740.00142812058324865770.492244620692767100011.7606840133667-932020/5/27 19:37:46190800270019201904290035360.0216774884611368182.79584027845431570.0149371517664410372.780903126687874800011.094430923461914-1032020/5/27 19:37:46191100910008202001021344000.0188124701380729680.4939862824548350.00142812058324865770.4925581618715863500011.7606840133667-932020/5/27 19:37:48190800270019201904290036360.0226785205304622652.7962182538031390.0149371517664410372.78128110203669800011.099273681640625-1032020/5/27 19:37:49191100910008202001021345000.0158093776553869250.494249772094312030.00142812058324865770.492821651511063400011.765567779541016-952020/5/27 19:37:50190800270019201904290037360.0212977901101112372.79657321696210430.0149371517664410372.781636065195663300011.099273681640625-1032020/5/27 19:37:51191100910008202001021346000.0099067511036992070.49441488461494570.00142812058324865770.4929867640316970600011.7606840133667-952020/5/27 19:37:53190800270019201904290038360.01722463034093382.7968602941273870.0149371517664410372.78192314236094600011.099273681640625-1032020/5/27 19:37:53191100910008202001021347000.026613606140017510.494858444709664560.00142812058324865770.493430324126415900011.7606840133667-952020/5/27 19:37:55190800270019201904290039360.0230927392840385442.79724517312356720.0149371517664410372.782308021357126300011.104116439819336-1032020/5/27 19:37:55191100910008202001021348000.0043493052944540980.49493093313491840.00142812058324865770.493502812551669800011.7606840133667-932020/5/27 19:37:57190800270019201904290040360.0137727996334433562.7974747197822040.0149371517664410372.78253756801576300011.099273681640625-1032020/5/27 19:37:58191100910008202001021349000.00862957350909710.495074759361532670.00142812058324865770.49364663877828400011.540903091430664-912020/5/27 19:37:59190800270019201904290041360.0147738298401236532.79772095028728750.0149371517664410372.782783798520846600011.099273681640625-1032020/5/27 19:38:00191100910008202001021350000.0097341593354940410.49523699534643360.00142812058324865770.4938088747631849700011.765567779541016-932020/5/27 19:38:02190800270019201904290042360.0154641959816217422.79797868688730040.0149371517664410372.783041535120859500011.099273681640625-1032020/5/27 19:38:02191100910008202001021351000.0133240614086389540.495459063037765930.00142812058324865770.494030942454517300011.7606840133667-932020/5/27 19:38:04190800270019201904290043360.0100793428719043732.79814667592766630.0149371517664410372.783209524161225400010.585956573486328-1032020/5/27 19:38:05191100910008202001021352000.017017519101500510.49574268834736890.00142812058324865770.4943145677641202500011.7606840133667-932020/5/27 19:38:06190800270019201904290044360.0204348303377628332.7984872564399690.0149371517664410372.78355010467352800011.099273681640625-1012020/5/27 19:38:07191100910008202001021353000.0130824334919452670.49596072891107630.00142812058324865770.4945326083278276400011.7606840133667-952020/5/27 19:38:09190800270019201904290045360.016672335565090182.7987651287101080.0149371517664410372.78382797694366700011.099273681640625-1032020/5/27 19:38:09191100910008202001021354000.0182256605476140980.496264489906805830.00142812058324865770.494836369323557200011.7606840133667-932020/5/27 19:38:11190800270019201904290046360.0136692449450492862.7989929494569050.0149371517664410372.78405579769046400011.084745407104492-1032020/5/27 19:38:12191100910008202001021355000.0124956229701638220.49647275028742350.00142812058324865770.4950446297041748400011.7606840133667-932020/5/27 19:38:13190800270019201904290047360.0139108728617429732.7992247973313270.0149371517664410372.78428764556488600011.089588165283203-1032020/5/27 19:38:14191100910008202001021356000.0135656902566552160.49669884512238140.00142812058324865770.4952707245391327300011.7606840133667-952020/5/27 19:38:16190800270019201904290048360.0213668253272771842.7995809110981850.0149371517664410372.78464375933174400011.084745407104492-1032020/5/27 19:38:16191100910008202001021357000.024128288030624390.49710098326895560.00142812058324865770.495672862685706900011.7606840133667-932020/5/27 19:38:18190800270019201904290049360.0186053607612848282.7998910004533260.0149371517664410372.78495384868688500011.070218086242676-1032020/5/27 19:38:19191100910008202001021358000.0151880495250225070.49735411742139640.00142812058324865770.4959259968381477500011.7606840133667-952020/5/27 19:38:20190800270019201904290050360.0182601772248744962.80019533673700140.0149371517664410372.785258184970560400011.075060844421387-1032020/5/27 19:38:21191100910008202001021359000.0132550252601504330.497575034504835870.00142812058324865770.496146913921587200011.545787811279297-912020/5/27 19:38:30190800270019201904290051360.0142905740067362792.80043351297083460.0149371517664410372.785496361204393700011.070218086242676-1032020/5/27 19:38:3019110091001020200527184600151.7464752197265622028.6155289468330.05978994610677891622028.5557390007271.56207668781280520014.226552963256836-952020/5/27 19:38:30191100910008202001021400000.0119433300569653510.49777409000631020.00142812058324865770.4963459694230615300011.765567779541016-932020/5/27 19:38:32190800270019201904290052360.0236105136573314672.8008270215422120.0149371517664410372.78588986977577100011.070218086242676-1032020/5/27 19:38:3219110091001020200527185600163.6302185058593822055.8872309715440.05978994610677891622055.8274410254381.58465003967285160014.226552963256836-952020/5/27 19:38:33191100910008202001021401000.0121159208938479420.497976022027516560.00142812058324865770.496547901444267900011.765567779541016-1132020/5/27 19:38:34190800270019201904290053360.017224628478288652.8011140986754930.0149371517664410372.786176946909052300010.576271057128906-1032020/5/27 19:38:3419110091001020200527190600144.756546020507822080.0133226412070.05978994610677891622079.95353269511.55756211280822750014.221680641174316-972020/5/27 19:38:35191100910008202001021402000.005591963883489370.49806922142684280.00142812058324865770.4966411008435941400011.7606840133667-1112020/5/27 19:38:36190800270019201904290054360.0129443611949682242.8013298380234150.0149371517664410372.78639268625697400011.070218086242676-1032020/5/27 19:38:3619110091001020200527191600150.9332885742187522105.1688705148480.05978994610677891622105.109080568741.55304729938507080014.226552963256836-972020/5/27 19:38:37191100910008202001021403000.0097341602668166160.49823145742774440.00142812058324865770.4968033368444957400011.7606840133667-1092020/5/27 19:38:39190800270019201904290055360.0164307076483964922.80160368314992820.0149371517664410372.786666531383487300011.070218086242676-1032020/5/27 19:38:3919110091001020200527192600174.6315612792968822134.274131514060.05978994610677891622134.2143415679531.51241528987884520014.226552963256836-992020/5/27 19:38:40190800270019201904290056360.0190195813775062562.80192067618442750.0149371517664410372.786983524417986600011.070218086242676-1032020/5/27 19:38:41191100910008202001021404000.0057990737259387970.498328108658749440.00142812058324865770.496899988075500800011.7606840133667-1092020/5/27 19:38:4119110091001020200527193600166.3327484130859422161.9962570713720.05978994610677891622161.9364671252661.4582391977310180014.153470993041992-1012020/5/27 19:38:42190800270019201904290057360.0276146363466978072.80238092010959330.0149371517664410372.787443768343152300011.070218086242676-1032020/5/27 19:38:4319110091000820200102140500-0.000241628134972415860.498328108658749440.00143214771887391020.4968959609398755400011.7606840133667-1072020/5/27 19:38:43190800270019201904290058360.0110458545386791232.802565017692460.0149371517664410372.78762786592601900011.070218086242676-1032020/5/27 19:38:46191100910008202001021406000.00289953686296939850.4983764342742520.00143214771887391020.496944286555378100011.7606840133667-1132020/5/27 19:38:46190800270019201904290059360.014946421608328822.80281412471727580.0149371517664410372.78787697295083500011.070218086242676-1032020/5/27 19:38:48191100910008202001021407000.0064204032532870770.498483440992293250.00143214771887391020.4970512932734193500011.7606840133667-1092020/5/27 19:38:48190800270019201904290100360.0199860949069261552.8031472262942760.0149371517664410372.78821007452783500011.070218086242676-1032020/5/27 19:38:50191100910008202001021408000.0150844948366284370.498734849232894850.00143214771887391020.4973027015140209500011.7606840133667-1112020/5/27 19:38:50190800270019201904290101360.0163616705685853962.8034199208128960.0149371517664410372.78848276904645500011.070218086242676-1032020/5/27 19:38:53191100910008202001021409000.0069036590866744520.49884991021418630.00143214771887391020.497417762495312400011.540903091430664-1072020/5/27 19:38:53190800270019201904290102360.0236450321972370152.8038140046722190.0149371517664410372.78887685290577800011.070218086242676-1032020/5/27 19:38:55191100910008202001021410000.0082498723641037940.49898740808138930.00143214771887391020.497555260362515400011.702075958251953-1092020/5/27 19:38:55190800270019201904290103360.020849049091339112.8041614888318790.0149371517664410372.78922433706543800010.581113815307617-1032020/5/27 19:38:57191100910008202001021411000.0255435388535261150.49941313373776860.00143214771887391020.497980986018894700011.7606840133667-1092020/5/27 19:38:57190800270019201904290104360.0179149955511093142.804460072076090.0149371517664410372.78952292030964900011.070218086242676-1032020/5/27 19:39:00191100910008202001021412000.00317568308673799040.49946606178884260.00143214771887391020.498033914069968700011.7606840133667-1072020/5/27 19:39:00190800270019201904290105360.0133240614086389542.80468213976742260.0149371517664410372.789744988000981700011.065375328063965-1032020/5/27 19:39:02191100910008202001021413000.016292635351419450.499737605699570150.00143214771887391020.4983054579806962500011.755800247192383-1072020/5/27 19:39:02190800270019201904290106360.0265100505203008652.80512397393430170.0149371517664410372.790186822167860700011.065375328063965-1032020/5/27 19:39:04191100910008202001021414000.0241973251104354860.50014089445403720.00143214771887391020.498708746735163300011.755800247192383-1112020/5/27 19:39:05190800270019201904290107360.0128753241151571272.80533856267433060.0149371517664410372.790401410907889600011.065375328063965-1032020/5/27 19:39:07191100910008202001021415000.021608453243970870.50050103533251960.00143214771887391020.4990688876136456500011.7606840133667-1112020/5/27 19:39:07190800270019201904290108360.019917055964469912.80567051361143660.0149371517664410372.790733361844995700011.065375328063965-1012020/5/27 19:39:09191100910008202001021416000.0093889767304062840.50065751827795630.00143214771887391020.4992253705590824500011.7606840133667-1072020/5/27 19:39:09190800270019201904290109360.0234724413603544242.8060617209670280.0149371517664410372.79112456920058700011.070218086242676-1032020/5/27 19:39:12191100910008202001021417000.0097341593354940410.50081975426285730.00143214771887391020.499387606543983400011.755800247192383-1092020/5/27 19:39:12190800270019201904290110360.0122885135933756832.80626652952396730.0149371517664410372.791329377757526300011.065375328063965-1032020/5/27 19:39:14191100910008202001021418000.0184672884643077850.50112754240221250.00143214771887391020.4996953946833385700011.7606840133667-1132020/5/27 19:39:14190800270019201904290111360.0175007749348878862.80655820912082140.0149371517664410372.791621057354380500011.065375328063965-1032020/5/27 19:39:16191100910008202001021419000.0076630613766610620.50125526009432610.00143214771887391020.499823112375452200011.545787811279297-1092020/5/27 19:39:16190800270019201904290112360.0184672866016626362.80686599722817530.0149371517664410372.791928845461734400011.065375328063965-1032020/5/27 19:39:19191100910008202001021420000.0138418357819318770.50148595736085530.00143214771887391020.500053809641981400011.765567779541016-1112020/5/27 19:39:19190800270019201904290113360.0134276170283555982.80708979084734760.0149371517664410372.792152639080906600010.576271057128906-1032020/5/27 19:39:21191100910008202001021421000.00711076892912387850.50160447017382560.00143214771887391020.500172322454951700011.7606840133667-1112020/5/27 19:39:21190800270019201904290114360.0189160257577896122.80740505795400660.0149371517664410372.792467906187565700011.065375328063965-1032020/5/27 19:39:30191100910008202001021422000.014256055466830730.50184207110371250.00143214771887391020.500409923384838600011.7606840133667-1092020/5/27 19:39:30190800270019201904290115360.0080772805958986282.80753967930147750.0149371517664410372.792602527535036600011.065375328063965-1032020/5/27 19:39:32191100910008202001021423000.0123230312019586560.5020474549645980.00143214771887391020.500615307245724100011.7606840133667-1092020/5/27 19:39:32190800270019201904290116360.0057300371117889882.80763517991658950.0149371517664410372.792698028150148600011.065375328063965-1032020/5/27 19:39:34191100910008202001021424000.0179149974137544630.50234603824081050.00143214771887391020.500913890521936600011.755800247192383-1092020/5/27 19:39:34190800270019201904290117360.0165342651307582862.8079107510029440.0149371517664410372.79297359923650300011.065375328063965-1032020/5/27 19:39:36191100910008202001021425000.008905719034373760.50249446689899610.00143214771887391020.501062319180122200011.755800247192383-1092020/5/27 19:39:37190800270019201904290118360.0180185511708259582.80821106017499480.0149371517664410372.79327390840855400011.075060844421387-1032020/5/27 19:39:39191100910008202001021426000.0093199396505951880.50264979922053940.00143214771887391020.501217651501665500011.7606840133667-1092020/5/27 19:39:39190800270019201904290119360.0161890815943479542.8084808781898840.0149371517664410372.79354372642344300011.065375328063965-1032020/5/27 19:39:41191100910008202001021427000.01725914701819420.50293745167376790.00143214771887391020.50150530395489400011.755800247192383-1092020/5/27 19:39:41190800270019201904290120360.016844928264617922.80876162699575540.0149371517664410372.793824475229314400011.065375328063965-1032020/5/27 19:39:43191100910008202001021428000.0103554893285036090.50311004316170570.00143214771887391020.501677895442831800011.755800247192383-1092020/5/27 19:39:44190800270019201904290121360.0247841365635395052.80917469593331240.0149371517664410372.794237544166871400011.060532569885254-1032020/5/27 19:39:46191100910008202001021429000.0136002087965607640.503336713300610.00143214771887391020.501904565581736100011.545787811279297-1092020/5/27 19:39:46190800270019201904290122360.025647092610597612.80960214748553040.0149371517664410372.794664995719089400011.065375328063965-1032020/5/27 19:39:48191100910008202001021430000.0094234943389892580.50349377153399260.00143214771887391020.502061623815118700011.7606840133667-1132020/5/27 19:39:48190800270019201904290123360.0143250925466418272.809840899023310.0149371517664410372.79490374725686900010.581113815307617-1032020/5/27 19:39:50191100910008202001021431000.0102174151688814160.5036640617901440.00143214771887391020.502231914071270100011.7606840133667-1112020/5/27 19:39:51190800270019201904290124360.021642971783876422.81020161522173950.0149371517664410372.795264463455298600011.060532569885254-1032020/5/27 19:39:53191100910008202001021432000.0130133973434567450.50388095174595860.00143214771887391020.502448804027084700011.755800247192383-1112020/5/27 19:39:53190800270019201904290125360.0169139653444290162.8104835146355040.0149371517664410372.79554636286906300011.060532569885254-1032020/5/27 19:39:55191100910008202001021433000.011183927766978740.5040673505446110.00143214771887391020.502635202825737100011.755800247192383-1092020/5/27 19:39:55190800270019201904290126360.0237831063568592072.8108798997426140.0149371517664410372.79594274797617300011.060532569885254-1032020/5/27 19:39:57191100910008202001021434000.0053848535753786560.50415709810425810.00143214771887391020.502724950385384200011.7606840133667-1092020/5/27 19:39:58190800270019201904290127360.021850081160664562.8112440677647220.0149371517664410372.79630691599828100011.060532569885254-1032020/5/27 19:40:00191100910008202001021435000.0131169520318508150.50437571397191190.00143214771887391020.50294356625303800011.7606840133667-1112020/5/27 19:40:00190800270019201904290128360.019709946587681772.81157256687814970.0149371517664410372.796635415111708800011.060532569885254-1012020/5/27 19:40:02191100910008202001021436000.0123920673504471780.50458224842468970.00143214771887391020.503150100705815800011.755800247192383-1092020/5/27 19:40:02190800270019201904290129360.0142905740067362792.8118107431119830.0149371517664410372.79687359134554200011.060532569885254-1032020/5/27 19:40:04191100910008202001021437000.0140144284814596180.50481582222695160.00143214771887391020.503383674508077700011.755800247192383-1132020/5/27 19:40:05190800270019201904290130360.0121849589049816132.8120138257570830.0149371517664410372.79707667399064200011.055689811706543-1032020/5/27 19:40:07191100910008202001021438000.0081117991358041760.5049510188783690.00143214771887391020.503518871159495100011.755800247192383-1092020/5/27 19:40:07190800270019201904290131360.0141870193183422092.8122502760790770.0149371517664410372.79731312431263600011.055689811706543-1032020/5/27 19:40:09191100910008202001021439000.0152570866048336030.50520530365470340.00143214771887391020.503773155935829500011.545787811279297-1092020/5/27 19:40:09190800270019201904290132360.015015457756817342.8125005337117860.0149371517664410372.79756338194534500011.055689811706543-1052020/5/27 19:40:11191100910008202001021440000.00607522018253803250.50530655732528020.00143214771887391020.503874409606406300011.765567779541016-1092020/5/27 19:40:12190800270019201904290133360.0138763543218374252.81273180628226170.0149371517664410372.797794654515820800010.576271057128906-1032020/5/27 19:40:14191100910008202001021441000.0173281840980052950.50559536038640150.00143214771887391020.504163212667527600011.755800247192383-1092020/5/27 19:40:16190800270019201904290134360.0107006719335913662.81291015080966340.0149371517664410372.797972999043222500011.041162490844727-1032020/5/27 19:40:16191100910008202001021442000.0077666160650551320.50572480399035440.00143214771887391020.504292656271480500011.755800247192383-1092020/5/27 19:40:18190800270019201904290135360.0255090203136205672.81333530114609550.0149371517664410372.798398149379654600011.055689811706543-1032020/5/27 19:40:18190800270019201904290136360.0149809401482343672.8135849834748580.0149371517664410372.79864783170841700011.055689811706543-1032020/5/27 19:40:21191100910008202001021443000.0149809401482343670.50597448631911670.00143214771887391020.504542338600242800011.755800247192383-1092020/5/27 19:40:22190800270019201904290137360.0113220009952783582.8137736834892960.0149371517664410372.79883653172285500011.055689811706543-1032020/5/27 19:40:30191100910008202001021444000.0129788788035511970.50619080097098480.00143214771887391020.504758653252110900011.755800247192383-1092020/5/27 19:40:30190800270019201904290138360.018191142007708552.814076869197080.0149371517664410372.79913971743063900011.055689811706543-1032020/5/27 19:40:32191100910008202001021445000.0136347264051437380.50641804641383550.00143214771887391020.504985898694961600011.755800247192383-1092020/5/27 19:40:32191100910008202001021446000.01435961015522480.50665737325556160.00143214771887391020.505225225536687700011.755800247192383-1092020/5/27 19:40:34190800270019201904290139360.020641941577196122.81442090156506270.0149371517664410372.79948374979862200011.055689811706543-1032020/5/27 19:40:34191100910008202001021447000.0113565186038613320.50684664855794550.00143214771887391020.505414500839071600011.755800247192383-1092020/5/27 19:40:36190800270019201904290140360.0109422998502850532.814603273236090.0149371517664410372.79966612146964900011.050848007202148-1032020/5/27 19:40:36190800270019201904290141360.015878416597843172.81486791349946050.0149371517664410372.799930761733019600011.050848007202148-1032020/5/27 19:40:39191100910008202001021448000.0173627026379108430.50713602693901390.00143214771887391020.5057038792201400011.755800247192383-1092020/5/27 19:40:39190800270019201904290142360.017052037641406062.81515211412901060.0149371517664410372.800214962362569600011.055689811706543-1032020/5/27 19:40:41191100910008202001021449000.0134621355682611470.50736039586213260.00143214771887391020.505928248143258700011.550671577453613-1132020/5/27 19:40:41190800270019201904290143360.0181566234678032.81545472451684730.0149371517664410372.800517572750406400010.581113815307617-1032020/5/27 19:40:43191100910008202001021450000.0080082444474101070.50749386660171060.00143214771887391020.506061718882836700011.7606840133667-1092020/5/27 19:40:44190800270019201904290144360.0163616724312305452.8157274190674690.0149371517664410372.80079026730102800011.055689811706543-1032020/5/27 19:40:46191100910008202001021451000.014566719532012940.50773664526711530.00143214771887391020.506304497548241400011.755800247192383-1112020/5/27 19:40:46190800270019201904290145360.0098031964153051382.81589080567626350.0149371517664410372.800953653909822500011.055689811706543-1032020/5/27 19:40:48191100910008202001021452000.0176733657717704770.50803120136770070.00143214771887391020.506599053648826800011.755800247192383-1092020/5/27 19:40:48191100910008202001021453000.0177078843116760250.50832633278823340.00143214771887391020.506894185069359500011.755800247192383-1092020/5/27 19:40:50190800270019201904290146360.014256055466830732.81612840660615050.0149371517664410372.801191254839709500011.055689811706543-1032020/5/27 19:40:50191100910008202001021454000.0114600742235779760.50851733401845710.00143214771887391020.507085186299583200011.7606840133667-1092020/5/27 19:40:53190800270019201904290147360.0143250925466418272.816367158143930.0149371517664410372.80143000637748900011.050848007202148-1032020/5/27 19:40:53191100910008202001021455000.0067310677841305730.50862951848001650.00143214771887391020.507197370761142600011.7606840133667-1132020/5/27 19:40:55190800270019201904290148360.0224714111536741262.8167416816690750.0149371517664410372.80180452990263400011.055689811706543-1032020/5/27 19:40:55191100910008202001021456000.0068691405467689040.50874400415736140.00143214771887391020.507311856438487500011.765567779541016-1092020/5/27 19:40:57190800270019201904290149360.0181566234678032.81704429205691160.0149371517664410372.802107140290470700011.055689811706543-1052020/5/27 19:40:57191100910008202001021457000.0105971172451972960.50892062277292420.00143214771887391020.507488475054050300011.765567779541016-1092020/5/27 19:40:59190800270019201904290150360.017431739717721942.8173348210458730.0149371517664410372.80239766927943200011.050848007202148-1032020/5/27 19:41:00191100910008202001021458000.0074904700741171840.50904546393730530.00143214771887391020.507613316218431400011.765567779541016-1092020/5/27 19:41:02190800270019201904290151360.0165342632681131362.8176103921002260.0149371517664410372.80267324033378500011.055689811706543-1032020/5/27 19:41:02191100910008202001021459000.0159819703549146650.50931183011251510.00143214771887391020.507879682393641200011.565323829650879-1132020/5/27 19:41:04190800270019201904290152360.018777953460812572.81792335799109940.0149371517664410372.802986206224658400011.050848007202148-1032020/5/27 19:41:04191100910008202001021500000.0173627026379108430.50960120849358360.00143214771887391020.508169060774709700011.765567779541016-1132020/5/27 19:41:07190800270019201904290153360.0220917090773582462.8182915531568330.0149371517664410372.80335440139039200010.581113815307617-1032020/5/27 19:41:07191100910008202001021501000.0119088115170598030.50979968869111150.00143214771887391020.508367540972237600011.765567779541016-1092020/5/27 19:41:09190800270019201904290154360.0182946957647800452.81859646476045530.0149371517664410372.803659312994014400011.050848007202148-1032020/5/27 19:41:09191100910008202001021502000.0209180880337953570.51014832349066550.00143214771887391020.508716175771791600011.765567779541016-1132020/5/27 19:41:11190800270019201904290155360.0151880495250225072.81884959891289630.0149371517664410372.803912447146455400011.050848007202148-1032020/5/27 19:41:11191100910008202001021503000.0157748609781265260.51041123782619610.00143214771887391020.508979090107322200011.765567779541016-1092020/5/27 19:41:13190800270019201904290156360.0278562642633914952.81931386998168780.0149371517664410372.80437671821524700011.046005249023438-1032020/5/27 19:41:14191100910008202001021504000.01197784859687090.51061086863161690.00143214771887391020.50917872091274300011.765567779541016-1092020/5/27 19:41:16190800270019201904290157360.0210906788706779482.81966538128497350.0149371517664410372.804728229518532500011.050848007202148-1032020/5/27 19:41:16191100910008202001021505000.0096651222556829450.5107719540086250.00143214771887391020.509339806289751100011.765567779541016-1092020/5/27 19:41:18190800270019201904290158360.0159474518150091172.8199311721562370.0149371517664410372.80499402038979600011.046005249023438-1032020/5/27 19:41:18191100910008202001021506000.0098377149552106860.51093591592136580.00143214771887391020.509503768202491900011.765567779541016-1092020/5/27 19:41:20190800270019201904290159360.022747557610273362.8203102981129530.0149371517664410372.80537314634651200011.046005249023438-1012020/5/27 19:41:21191100910008202001021507000.0159474518150091170.51120170679262910.00143214771887391020.509769559073755200011.765567779541016-1092020/5/27 19:41:29190800270019201904290200360.023161776363849642.82069632771702630.0149371517664410372.805759175950585300011.046005249023438-1032020/5/27 19:41:29190800270019201904290201360.019123135134577752.8210150466473640.0149371517664410372.80607789488092300011.050848007202148-1032020/5/27 19:41:32191100910008202001021508000.0089747570455074310.51135128607470830.00143214771887391020.509919138355834400011.765567779541016-1092020/5/27 19:41:32190800270019201904290202360.0216774884611368182.8213763381337390.0149371517664410372.80643918636729800011.046005249023438-1032020/5/27 19:41:34191100910008202001021509000.014739312231540680.51159694127584570.00143214771887391020.510164793556971800011.565323829650879-1092020/5/27 19:41:34190800270019201904290203360.0138073181733489042.8216064600963220.0149371517664410372.80666930832988100010.571428298950195-1032020/5/27 19:41:36191100910008202001021510000.017984032630920410.5118966751599510.00143214771887391020.510464527441077100011.7606840133667-1092020/5/27 19:41:36190800270019201904290204360.0234724413603544242.82199766745191340.0149371517664410372.807060515685472400011.046005249023438-1032020/5/27 19:41:39191100910008202001021511000.00144976831506937740.51192083796570220.00143214771887391020.510488690246828300011.765567779541016-1092020/5/27 19:41:39190800270019201904290205360.0228165946900844572.8223779440165220.0149371517664410372.807440792250081300011.046005249023438-1032020/5/27 19:41:41191100910008202001021512000.011874293908476830.51211874285928370.00143214771887391020.510686595140409800011.765567779541016-1092020/5/27 19:41:41190800270019201904290206360.0111494092270731932.8225637675112280.0149371517664410372.80762661574478700011.046005249023438-1032020/5/27 19:41:43191100910008202001021513000.0179495122283697130.51241790139144060.00143214771887391020.510985753672566700011.765567779541016-1092020/5/27 19:41:44190800270019201904290207360.0182256624102592472.8228675285389590.0149371517664410372.80793037677251800011.046005249023438-1032020/5/27 19:41:45191100910008202001021514000.0108042266219854350.51259797183068180.00143214771887391020.511165824111807900011.765567779541016-1092020/5/27 19:41:46190800270019201904290208360.0129788788035511972.8230838431908270.0149371517664410372.80814669142438600011.046005249023438-1032020/5/27 19:41:48191100910008202001021515000.0113220009952783580.512786671845120.00143214771887391020.51135452412624600011.765567779541016-1092020/5/27 19:41:48190800270019201904290209360.0121504403650760652.82328635053198030.0149371517664410372.808349198765539300011.046005249023438-1032020/5/27 19:41:50191100910008202001021516000.00711076892912387850.51290518465809020.00143214771887391020.511473036939216300011.765567779541016-1092020/5/27 19:41:51190800270019201904290210360.0061097382567822932.82338817950650340.0149371517664410372.808451027740062500011.041162490844727-1032020/5/27 19:41:52191100910008202001021517000.016844928264617920.51318593346396170.00143214771887391020.511753785745087800011.765567779541016-1092020/5/27 19:41:53190800270019201904290211360.0220571905374526982.823755799352290.0149371517664410372.80881864758584900011.041162490844727-1032020/5/27 19:41:55191100910008202001021518000.0099757872521877290.51335219659248820.00143214771887391020.511920048873614300011.765567779541016-1092020/5/27 19:41:55190800270019201904290212360.0198480188846588132.8240865996815030.0149371517664410372.80914944791506200011.041162490844727-1032020/5/27 19:41:57191100910008202001021519000.0087676467373967170.51349832403488820.00143214771887391020.512066176316014300011.565323829650879-1092020/5/27 19:41:58190800270019201904290213360.023161776363849642.8244726292855760.0149371517664410372.809535477519135200010.576271057128906-1032020/5/27 19:41:59191100910008202001021520000.0113220000639557840.51368702403332570.00143214771887391020.512254876314451800011.702075958251953-1092020/5/27 19:42:00190800270019201904290214360.0228165946900844572.8248529058501850.0149371517664410372.80991575408374400011.046005249023438-1032020/5/27 19:42:02191100910008202001021521000.011011336930096150.5138705463122460.00143214771887391020.512438398593372100011.765567779541016-1092020/5/27 19:42:02190800270019201904290215360.0172591488808393482.8251405583354150.0149371517664410372.81020340656897400011.046005249023438-1032020/5/27 19:42:04191100910008202001021522000.0228856299072504040.51425197348474790.00143214771887391020.51281982576587400011.765567779541016-1092020/5/27 19:42:05190800270019201904290216360.014946421608328822.8253896653602310.0149371517664410372.8104525135937900011.041162490844727-1032020/5/27 19:42:06191100910008202001021523000.00752498814836144450.51437738995307550.00143214771887391020.512945242234201600011.765567779541016-1072020/5/27 19:42:07190800270019201904290217360.011770739220082762.8255858443419730.0149371517664410372.81064869257553200011.046005249023438-1032020/5/27 19:42:08191100910008202001021524000.0142215378582477570.5146144155790160.00143214771887391020.513182267860142100011.765567779541016-1112020/5/27 19:42:09190800270019201904290218360.0149809401482343672.82583552667073560.0149371517664410372.810898374904294600011.041162490844727-1032020/5/27 19:42:11191100910008202001021525000.0167758911848068240.51489401377699470.00143214771887391020.513461866058120800011.765567779541016-1052020/5/27 19:42:12190800270019201904290219360.022747557610273362.8262146526274520.0149371517664410372.81127750086101100011.055689811706543-1012020/5/27 19:42:13191100910008202001021526000.0185363236814737320.51520295249224140.00143214771887391020.513770804773367500011.765567779541016-1092020/5/27 19:42:14190800270019201904290220360.0272349342703819272.82666856819320640.0149371517664410372.811731416426765500011.046005249023438-1032020/5/27 19:42:15191100910008202001021527000.0104935625568032260.51537784519596470.00143214771887391020.513945697477090800011.765567779541016-1092020/5/27 19:42:16190800270019201904290221360.0121849589049816132.82687165083830650.0149371517664410372.811934499071865500011.041162490844727-1032020/5/27 19:42:18191100910008202001021528000.017604328691959380.51567125068865750.00143214771887391020.514239102969783600011.765567779541016-1092020/5/27 19:42:18190800270019201904290222360.020055131986737252.82720590302319950.0149371517664410372.812268751256758600011.075060844421387-1032020/5/27 19:42:20191100910008202001021529000.016672335565090180.51594912295879620.00143214771887391020.514516975239922300011.575091361999512-1132020/5/27 19:42:21190800270019201904290223360.0175007749348878862.82749758262005370.0149371517664410372.812560430853612700010.576271057128906-1032020/5/27 19:42:29191100910008202001021530000.01435961015522480.51618844980052240.00143214771887391020.514756302081648500011.7606840133667-1132020/5/27 19:42:291908002800492020052718490041.89239120483398417370.7903089725842.395971652278588817368.3943373203070.88979220390319820014.23501205444336-972020/5/27 19:42:29191100910008202001021531000.0117017012089490890.5163834781583710.00143214771887391020.514951330439497100011.765567779541016-1092020/5/27 19:42:321908002800492020052718590043.1022796630859417377.9740220670832.395971652278588817375.5780504148060.89882564544677730014.239808082580566-972020/5/27 19:42:32190800270019201904290224360.0181566234678032.82780019300789040.0149371517664410372.812863041241449500011.065375328063965-1032020/5/27 19:42:32191100910008202001021532000.014152500778436660.51661935317641870.00143214771887391020.515187205457544800011.765567779541016-1092020/5/27 19:42:341908002800492020052719090043.42568969726562517385.2116371733652.395971652278588817382.8156655210880.88075882196426390014.23501205444336-972020/5/27 19:42:34190800270019201904290225360.0267516784369945532.8282460543183950.0149371517664410372.81330890255195400011.065375328063965-1032020/5/27 19:42:34191100910008202001021533000.0188124720007181170.51693289438723930.00143214771887391020.515500746668365400011.765567779541016-1072020/5/27 19:42:361908002800492020052719190038.55969619750976617391.6382529672342.395971652278588817389.2422813149570.87172538042068480014.239808082580566-972020/5/27 19:42:37190800270019201904290226360.0186743978410959242.8285572942814290.0149371517664410372.81362014251498800011.094430923461914-1032020/5/27 19:42:37191100910008202001021534000.0154641959816217420.51719063098725220.00143214771887391020.515758483268378300011.765567779541016-1092020/5/27 19:42:391908002800492020052719290047.456909179687517399.5477378679242.395971652278588817397.1517662156480.86269193887710570014.239808082580566-972020/5/27 19:42:39190800270019201904290227360.0230237040668725972.82894102266971670.0149371517664410372.814003870903275800011.060532569885254-1032020/5/27 19:42:39191100910008202001021535000.0179149955511093140.51748921423146330.00143214771887391020.516057066512589400011.765567779541016-1092020/5/27 19:42:411908002800492020052719390042.941173553466817406.7046000630542.395971652278588817404.3086284107780.83559161424636840014.167865753173828-972020/5/27 19:42:41190800270019201904290228360.0186053607612848282.82925111202485760.0149371517664410372.814313960258416600011.104116439819336-1032020/5/27 19:42:41191100910008202001021536000.0096996407955884930.51765087491241790.00143214771887391020.51621872719354400011.765567779541016-1092020/5/27 19:42:43190800270019201904290229360.0181566234678032.82955372241269430.0149371517664410372.814616570646253400011.070218086242676-1032020/5/27 19:42:44191100910008202001021537000.0154641959816217420.51790861151243070.00143214771887391020.516476463793556800011.765567779541016-1092020/5/27 19:42:46190800270019201904290230360.0185363236814737322.8298626611279410.0149371517664410372.814925509361500011.099273681640625-1032020/5/27 19:42:46191100910008202001021538000.015119012445211410.51816059505697880.00143214771887391020.516728447338104900011.765567779541016-1092020/5/27 19:42:48190800270019201904290231360.017052037641406062.8301468617574910.0149371517664410372.815209709991050200011.104116439819336-1032020/5/27 19:42:48191100910008202001021539000.0131169520318508150.51837921092463260.00143214771887391020.516947063205758700011.579975128173828-1092020/5/27 19:42:50190800270019201904290232360.0115981474518775942.8303401642195010.0149371517664410372.815403012453060200011.070218086242676-1032020/5/27 19:42:51191100910008202001021540000.0151535309851169590.5186317697731270.00143214771887391020.517199622054253100011.755800247192383-1092020/5/27 19:42:52190800270019201904290233360.0197789836674928672.83066981394082130.0149371517664410372.815732662174380300010.576271057128906-1032020/5/27 19:42:53191100910008202001021541000.0008284390787594020.51864557709084190.00143214771887391020.51721342937196800011.765567779541016-1092020/5/27 19:42:55190800270019201904290234360.0158093776553869252.8309333035802980.0149371517664410372.81599615181385700011.099273681640625-1052020/5/27 19:42:55191100910008202001021542000.0129098426550626750.51886074113481720.00143214771887391020.517428593415943300011.765567779541016-1092020/5/27 19:42:57190800270019201904290235360.0218845997005701072.83129804692235340.0149371517664410372.816360895155912500011.104116439819336-1032020/5/27 19:42:58191100910008202001021645000.0141179831698536870.51909604084891840.00143214771887391020.517663893130044500011.7606840133667-1132020/5/27 19:42:59190800270019201904290236360.0157403424382209782.83156038595393780.0149371517664410372.81662323418749700011.099273681640625-1032020/5/27 19:43:00191100910008202001021646000.011287482455372810.519284165559410.00143214771887391020.517852017840536100011.838828086853027-1092020/5/27 19:43:02190800270019201904290237360.0232998486608266832.83194871677379640.0149371517664410372.817011565007355500011.104116439819336-1032020/5/27 19:43:02191100910008202001021647000.0117362197488546370.51947976922120520.00143214771887391020.518047621502331300011.838828086853027-1092020/5/27 19:43:04190800270019201904290238360.020296758040785792.83228699607031360.0149371517664410372.817349844303872700011.099273681640625-1032020/5/27 19:43:05191100910008202001021648000.01435961015522480.51971909606293130.00143214771887391020.518286948344057400011.833944320678711-1092020/5/27 19:43:06190800270019201904290239360.0195718742907047272.83261319396795530.0149371517664410372.817676042201514400011.104116439819336-1032020/5/27 19:43:07191100910008202001021649000.0150499762967228890.51996992899958650.00143214771887391020.518537781280712600011.833944320678711-1072020/5/27 19:43:09190800270019201904290240360.019330244511365892.83293536472197170.0149371517664410372.817998212955530800011.104116439819336-1032020/5/27 19:43:09191100910008202001021650000.0141870193183422090.52020637932158050.00143214771887391020.518774231602706600011.838828086853027-1132020/5/27 19:43:11190800270019201904290241360.0155332321301102642.8331942519298770.0149371517664410372.818257100163436200011.104116439819336-1032020/5/27 19:43:12191100910008202001021651000.0142905740067362790.52044455555541390.00143214771887391020.5190124078365400011.838828086853027-1132020/5/27 19:43:14190800270019201904290242360.0152225680649280552.8334479614022650.0149371517664410372.81851080963582400011.104116439819336-1032020/5/27 19:43:14191100910008202001021652000.0123230312019586560.52064993941629940.00143214771887391020.519217791697425500011.838828086853027-1092020/5/27 19:43:16190800270019201904290243360.0165687799453735352.83372410774456360.0149371517664410372.818786955978122700010.576271057128906-1032020/5/27 19:43:16191100910008202001021653000.0138763543218374250.52088121198677510.00143214771887391020.519449064267901200011.838828086853027-1112020/5/27 19:43:18190800270019201904290244360.0182946957647800452.8340290193481860.0149371517664410372.81909186758174500011.104116439819336-1032020/5/27 19:43:19191100910008202001021654000.0091128302738070490.52103309248463980.00143214771887391020.519600944765765900011.80463981628418-1092020/5/27 19:43:21190800270019201904290245360.0151535309851169592.834281578196680.0149371517664410372.81934442643023900011.099273681640625-1032020/5/27 19:43:21191100910008202001021655000.00334827462211251260.52108889706344630.00143214771887391020.519656749344572400011.731379508972168-1092020/5/27 19:43:30190800270019201904290246360.0220571905374526982.83464919804246660.0149371517664410372.819712046276025700011.099273681640625-1032020/5/27 19:43:30190800270019201904290247360.0174662563949823382.83494030231937360.0149371517664410372.820003150552932600011.099273681640625-1032020/5/27 19:43:32191100910008202001021656000.0072488416917622090.52120971109220230.00143214771887391020.519777563373328400011.833944320678711-1092020/5/27 19:43:32190800270019201904290248360.017431739717721942.83523083130833480.0149371517664410372.82029367954189400011.099273681640625-1032020/5/27 19:43:34191100910008202001021657000.0153606412932276730.52146572178037590.00143214771887391020.52003357406150200011.833944320678711-1092020/5/27 19:43:34190800270019201904290249360.0138418357819318772.8354615285748640.0149371517664410372.82052437680842300011.099273681640625-1032020/5/27 19:43:37191100910008202001021658000.0103554893285036090.52163831326831370.00143214771887391020.520206165549439800011.833944320678711-1092020/5/27 19:43:37190800270019201904290250360.0192612092941999442.83578254872098730.0149371517664410372.820845396954546400011.104116439819336-1032020/5/27 19:43:39191100910008202001021659000.014739312231540680.52188396846945110.00143214771887391020.520451820750577200011.833944320678711-1092020/5/27 19:43:39190800270019201904290251360.017776923254132272.8360788307814140.0149371517664410372.82114167901497300011.099273681640625-1032020/5/27 19:43:41191100910008202001021700000.0113565195351839070.52207324378783560.00143214771887391020.520641096068961700011.833944320678711-1092020/5/27 19:43:41191100910008202001021701000.020331274718046190.52241209837229850.00143214771887391020.520979950653424600011.838828086853027-1092020/5/27 19:43:44190800270019201904290252360.0187089163810014722.83639064606439460.0149371517664410372.821453494297953700011.099273681640625-1032020/5/27 19:43:44191100910008202001021702000.014842866919934750.52265947948527510.00143214771887391020.521227331766401200011.833944320678711-1092020/5/27 19:43:46190800270019201904290253360.0236795507371425632.8367853052436650.0149371517664410372.82184815347722400010.581113815307617-1032020/5/27 19:43:46191100910008202001021703000.0211942344903945920.52301271671640050.00143214771887391020.521580568997526600011.838828086853027-1092020/5/27 19:43:48190800270019201904290254360.0196409095078706742.83711265374919950.0149371517664410372.822175501982758600011.104116439819336-1032020/5/27 19:43:48191100910008202001021704000.0119088115170598030.52321119691392840.00143214771887391020.521779049195054500011.799756050109863-1092020/5/27 19:43:51190800270019201904290255360.021263269707560542.8374670415882180.0149371517664410372.82252988982177700011.094430923461914-1032020/5/27 19:43:51191100910008202001021705000.014152500778436660.5234470719319760.00143214771887391020.522014924213102100011.731379508972168-1092020/5/27 19:43:53190800270019201904290256360.0191921703517436982.83778691109444740.0149371517664410372.822849759328006400011.099273681640625-1032020/5/27 19:43:53191100910008202001021706000.0102174151688814160.52361736218812750.00143214771887391020.522185214469253600011.829059600830078-1092020/5/27 19:43:55190800270019201904290257360.0133585799485445022.8380095540897260.0149371517664410372.82307240232328500011.099273681640625-1032020/5/27 19:43:55191100910008202001021707000.0228165946900844570.52399763875273650.00143214771887391020.522565491033862600011.833944320678711-1092020/5/27 19:43:58190800270019201904290258360.0120814032852649692.8382109108069860.0149371517664410372.82327375904054500011.094430923461914-1032020/5/27 19:43:58191100910008202001021708000.0150499762967228890.52424847168939170.00143214771887391020.522816323970517800011.833944320678711-1092020/5/27 19:44:00190800270019201904290259360.0275110825896263122.8386694288363130.0149371517664410372.82373227706987200011.104116439819336-1052020/5/27 19:44:00191100910008202001021709000.0155924074351787570.52450834514343560.00143214771887391020.523076197424561700011.833944320678711-1092020/5/27 19:44:02190800270019201904290300360.0217465255409479142.83903187093058130.0149371517664410372.824094719164140300011.104116439819336-1012020/5/27 19:44:03191100910008202001021710000.00357708171941339970.52456796317279530.00143214771887391020.523135815453921400011.833944320678711-1092020/5/27 19:44:05190800270019201904290301360.0148083483800292022.83927867673961170.0149371517664410372.824341524973170700011.099273681640625-1032020/5/27 19:44:05191100910008202001021711000.0086986096575856210.52471294000730240.00143214771887391020.523280792288428500011.829059600830078-1092020/5/27 19:44:07190800270019201904290302360.0240247324109077452.8396790889583460.0149371517664410372.82474193719190500011.099273681640625-1032020/5/27 19:44:07190800270019201904290303360.018777953460812572.83999205484921950.0149371517664410372.825054903082778500010.576271057128906-1032020/5/27 19:44:09191100910008202001021712000.0130479158833622930.52493040526706340.00143214771887391020.523498257548189500011.833944320678711-1092020/5/27 19:44:09190800270019201904290304360.0169484838843345642.8402745295829310.0149371517664410372.8253373778164900011.104116439819336-1032020/5/27 19:44:12191100910008202001021713000.0141179831698536870.52516570498116450.00143214771887391020.523733557262290600011.833944320678711-1092020/5/27 19:44:12190800270019201904290305360.0177078880369663242.8405696610354650.0149371517664410372.82563250926902400011.099273681640625-1032020/5/27 19:44:14191100910008202001021714000.0155677506700158120.52542516749301660.00143214771887391020.523993019774142700011.799756050109863-1092020/5/27 19:44:14191100910008202001021715000.01725914701819420.52571281994624510.00143214771887391020.524280672227371200011.736263275146484-1092020/5/27 19:44:16190800270019201904290306360.021228753030300142.84092347358653760.0149371517664410372.825986321820096700011.099273681640625-1032020/5/27 19:44:16190800270019201904290307360.0137382810935378072.84115244494122750.0149371517664410372.826215293174786600011.104116439819336-1032020/5/27 19:44:19191100910008202001021716000.01435961015522480.52595214678797120.00143214771887391020.524519999069097300011.833944320678711-1092020/5/27 19:44:19190800270019201904290308360.0161890815943479542.84142226295611660.0149371517664410372.826485111189675600011.104116439819336-1032020/5/27 19:44:21191100910008202001021717000.0103643657639622690.52612488621654720.00143214771887391020.524692738497673300011.833944320678711-1092020/5/27 19:44:21190800270019201904290309360.0110458536073565482.84160636052298270.0149371517664410372.826669208756541700011.099273681640625-1032020/5/27 19:44:30191100910008202001021718000.012633696198463440.52633544781295050.00143214771887391020.524903300094076600011.829059600830078-1092020/5/27 19:44:30190800270019201904290310360.0148083483800292022.8418531663320130.0149371517664410372.82691601456557200011.104116439819336-1032020/5/27 19:44:32191100910008202001021719000.016637818887829780.52661274479514350.00143214771887391020.525180597076269600011.833944320678711-1092020/5/27 19:44:32190800270019201904290311360.021850081160664562.8422173343541210.0149371517664410372.8272801825876800011.099273681640625-1032020/5/27 19:44:34191100910008202001021720000.009285421110689640.52676750181274030.00143214771887391020.525335354093866400011.833944320678711-1092020/5/27 19:44:34190800270019201904290312360.0217810440808534622.8425803517683360.0149371517664410372.82764320000189500011.108959197998047-1032020/5/27 19:44:36191100910008202001021721000.007041732314974070.52688486401781780.00143214771887391020.525452716298943900011.833944320678711-1132020/5/27 19:44:37190800270019201904290313360.00862957350909712.84272417799495040.0149371517664410372.827787026228509400010.576271057128906-1032020/5/27 19:44:39191100910008202001021722000.00717980507761240.52700452743868090.00143214771887391020.52557237971980700011.833944320678711-1092020/5/27 19:44:39190800270019201904290314360.0136692449450492862.84295199874174730.0149371517664410372.828014846975306400011.099273681640625-1032020/5/27 19:44:41191100910008202001021723000.0152916051447391510.52725938751896160.00143214771887391020.525827239800087700011.829059600830078-1092020/5/27 19:44:42190800270019201904290315360.02105616033077242.8433029347570870.0149371517664410372.82836578299064600011.104116439819336-1032020/5/27 19:44:43191100910008202001021724000.0196409076452255250.5275867359924950.00143214771887391020.52615458827362100011.799756050109863-1092020/5/27 19:44:44190800270019201904290316360.0164307076483964922.84357677988360.0149371517664410372.82863962811715900011.104116439819336-1032020/5/27 19:44:46191100910008202001021725000.0113565195351839070.52777601131087950.00143214771887391020.526343863592005600011.726495742797852-1092020/5/27 19:44:46190800270019201904290317360.0108042256906628612.84375685030684040.0149371517664410372.828819698540399500011.099273681640625-1032020/5/27 19:44:48191100910008202001021726000.0074904700741171840.52790085247526060.00143214771887391020.526468704756386700011.829059600830078-1092020/5/27 19:44:49190800270019201904290318360.0199860949069261552.84408995188384050.0149371517664410372.829152800117399600011.104116439819336-1032020/5/27 19:44:50191100910008202001021727000.0083189085125923160.52803950095035650.00143214771887391020.526607353231482600011.833944320678711-1092020/5/27 19:44:51190800270019201904290319360.0180875863879919052.84439141166378430.0149371517664410372.829454259897343300011.099273681640625-1032020/5/27 19:44:52191100910008202001021728000.0091128312051296230.52819138146422180.00143214771887391020.526759233745347900011.833944320678711-1092020/5/27 19:44:53190800270019201904290320360.0073178787715733052.84451337630843340.0149371517664410372.829576224541992400011.104116439819336-1032020/5/27 19:44:55191100910008202001021729000.0190540980547666550.52850894975466530.00143214771887391020.527076802035791400011.829059600830078-1092020/5/27 19:44:56190800270019201904290321360.0169830005615949632.84479642633009040.0149371517664410372.829859274563649500011.104116439819336-1032020/5/27 19:44:57191100910008202001021730000.0191921722143888470.52882881929289590.00143214771887391020.52739667157402200011.833944320678711-1092020/5/27 19:44:58190800270019201904290322360.0211251974105834962.8451485129533230.0149371517664410372.83021136118688200011.099273681640625-1032020/5/27 19:44:59191100910008202001021731000.0107006719335913660.52900716382029790.00143214771887391020.52757501610142400011.833944320678711-1092020/5/27 19:45:00190800270019201904290323360.0207800157368183142.84549484653709150.0149371517664410372.830557694770650600010.576271057128906-1032020/5/27 19:45:02191100910008202001021732000.0076630613766610620.52913488151241150.00143214771887391020.527702733793537600011.799756050109863-1092020/5/27 19:45:02190800270019201904290324360.0241628065705299382.84589755997161160.0149371517664410372.830960408205170700011.099273681640625-1032020/5/27 19:45:04191100910008202001021733000.0040051089599728580.52920163332536350.00143214771887391020.527769485606489600011.829059600830078-1092020/5/27 19:45:05190800270019201904290325360.015015457756817342.84614781760432050.0149371517664410372.831210665837879500011.104116439819336-1032020/5/27 19:45:07191100910008202001021734000.0158438980579376220.52946569828478760.00143214771887391020.528033550565913700011.785103797912598-1092020/5/27 19:45:07190800270019201904290326360.0255780573934316642.84657411854864550.0149371517664410372.831636966782204600011.099273681640625-1032020/5/27 19:45:09191100910008202001021735000.01197784859687090.52966532909020840.00143214771887391020.528233181371334500011.726495742797852-1092020/5/27 19:45:09190800270019201904290327360.0274765621870756152.84703206125802530.0149371517664410372.832094909491584400011.099273681640625-1032020/5/27 19:45:11191100910008202001021736000.0131169520318508150.52988394495786220.00143214771887391020.528451797238988300011.829059600830078-1092020/5/27 19:45:12190800270019201904290328360.0182256605476140982.8473358222537550.0149371517664410372.83239867048731400011.104116439819336-1032020/5/27 19:45:13191100910008202001021737000.0092509025707840920.53003812667151260.00143214771887391020.528605978952638700011.829059600830078-1092020/5/27 19:45:14190800270019201904290329360.0223333369940519332.8477080445311130.0149371517664410372.83277089276467200011.104116439819336-1032020/5/27 19:45:16191100910008202001021738000.0122885135933756830.53024293522845180.00143214771887391020.528810787509577900011.829059600830078-1092020/5/27 19:45:16190800270019201904290330360.0177078880369663242.8480031759836470.0149371517664410372.83306602421720600011.104116439819336-1032020/5/27 19:45:18191100910008202001021739000.0084915012121200560.53038446025528110.00143214771887391020.528952312536407200011.829059600830078-1092020/5/27 19:45:18190800270019201904290331360.0136002087965607642.84822984612255150.0149371517664410372.833292694356110500011.099273681640625-1032020/5/27 19:45:20191100910008202001021740000.0167413726449012760.53066348313331270.00143214771887391020.529231335414438800011.829059600830078-1092020/5/27 19:45:21190800270019201904290332360.014635757543146612.84847377541184970.0149371517664410372.833536623645408700011.099273681640625-1032020/5/27 19:45:30191100910008202001021741000.0177424028515815730.5309591898417910.00143214771887391020.529527042122917100011.829059600830078-1132020/5/27 19:45:30190800270019201904290333360.0131514705717563632.848692966583450.0149371517664410372.83375581481700900010.581113815307617-1032020/5/27 19:45:32191100910008202001021742000.0124611044302582740.53116687491846230.00143214771887391020.529734727199588400011.829059600830078-1092020/5/27 19:45:32190800270019201904290334360.0228511113673448562.84907381843600450.0149371517664410372.834136666669563500011.099273681640625-1032020/5/27 19:45:34191100910008202001021743000.0167413726449012760.53144589779649390.00143214771887391020.5300137500776200011.829059600830078-1092020/5/27 19:45:34190800270019201904290335360.0228165946900844572.84945409500061330.0149371517664410372.834516943234172400011.099273681640625-1032020/5/27 19:45:37191100910008202001021744000.0024853171780705450.53148731974863870.00143214771887391020.530055172029764800011.785103797912598-1132020/5/27 19:45:37190800270019201904290336360.0143250925466418272.8496928465383930.0149371517664410372.83475569477195200011.099273681640625-1032020/5/27 19:45:39191100910008202001021745000.0182601790875196460.53179165606431530.00143214771887391020.530359508345441400011.731379508972168-1092020/5/27 19:45:39190800270019201904290337360.0190195795148611072.85000983954089060.0149371517664410372.835072687774449700011.099273681640625-1032020/5/27 19:45:41191100910008202001021746000.00327923800796270370.53184631003122870.00143214771887391020.530414162312354800011.829059600830078-1092020/5/27 19:45:41190800270019201904290338360.0184327717870473862.85031705239230.0149371517664410372.83537990062585900011.099273681640625-1032020/5/27 19:45:44191100910008202001021747000.0103900069370865820.53201947680711230.00143214771887391020.530587329088238400011.829059600830078-1092020/5/27 19:45:4419080028005720200527185400-2.89944887161254911.72927549903168310725.448538215072-10713.719262716040.95087873935699460014.276029586791992-1132020/5/27 19:45:44190800270019201904290339360.0128408065065741542.85053106582838240.0149371517664410372.835593914061941500011.099273681640625-1032020/5/27 19:45:46191100910008202001021748000.0050396714359521870.53210347132729520.00143214771887391020.530671323608421300011.824175834655762-1092020/5/27 19:45:4619080028005720200527190400-5.18509387969970711.72927549903168310726.312720543734-10714.5834450447020.93735915422439580014.276029586791992-1132020/5/27 19:45:47190800270019201904290340360.025060283020138742.85094873719751040.0149371517664410372.836011585431069500011.104116439819336-1032020/5/27 19:45:48191100910008202001021749000.000172591448063030840.53210634785152740.00143214771887391020.530674200132653500011.829059600830078-1092020/5/27 19:45:4819080028005720200527191400-3.78770804405212411.72927549903168310726.944005234296-10715.2147297352640.94186568260192870014.280872344970703-1132020/5/27 19:45:49190800270019201904290341360.020849050953984262.85129622138917150.0149371517664410372.836359069622730500011.099273681640625-1072020/5/27 19:45:51191100910008202001021750000.0120123662054538730.53230655396089450.00143214771887391020.530874406242020600011.829059600830078-1092020/5/27 19:45:5119080028005720200527192400-3.965436935424804711.72927549903168310727.604911380346-10715.8756358813130.91933304071426390014.280872344970703-1132020/5/27 19:45:52190800270019201904290342360.0150844948366284372.85154762962977330.0149371517664410372.836610477863332300011.099273681640625-1032020/5/27 19:45:53191100910008202001021751000.008422464132308960.53244692836383030.00143214771887391020.531014780644956400011.829059600830078-1092020/5/27 19:45:5319080028005720200527193400-5.20635747909545911.72927549903168310728.472637619381-10716.7433621203490.90130686759948730014.280872344970703-1132020/5/27 19:45:55190800270019201904290343360.0200206115841865542.8518813064947190.0149371517664410372.83694415472827800010.576271057128906-1032020/5/27 19:45:55191100910008202001021752000.013393098488450050.53267014667905610.00143214771887391020.531237998960182200011.829059600830078-1092020/5/27 19:45:5519080028005720200527194400-4.20014286041259811.72927549903168310729.172661460076-10717.4433859610440.88328075408935550014.179176330566406-1132020/5/27 19:45:57190800270019201904290344360.0057645556516945362.85197738242177760.0149371517664410372.837040230655336600011.099273681640625-1032020/5/27 19:45:58191100910008202001021753000.0249912459403276440.53308666744029140.00143214771887391020.531654519721417500011.824175834655762-1092020/5/27 19:45:58190800270019201904290345360.0152570866048336032.8522316671981120.0149371517664410372.83729451543167100011.104116439819336-1032020/5/27 19:46:00191100910008202001021754000.0150499762967228890.53333750037694660.00143214771887391020.531905352658072700011.780220031738281-1092020/5/27 19:46:00190800270019201904290346360.0192612092941999442.85255268734423550.0149371517664410372.837615535577794600011.104116439819336-1032020/5/27 19:46:02191100910008202001021755000.0083189085125923160.53347614885204240.00143214771887391020.532044001133168500011.731379508972168-1092020/5/27 19:46:03190800270019201904290347360.0163961909711360932.8528259571828030.0149371517664410372.83788880541636200011.099273681640625-1012020/5/27 19:46:04191100910008202001021756000.0149809401482343670.53372583118080470.00143214771887391020.532293683461930800011.829059600830078-1092020/5/27 19:46:05190800270019201904290348360.0092854220420122152.85298071421640030.0149371517664410372.838043562449959400011.104116439819336-1032020/5/27 19:46:07191100910008202001021757000.0075940247625112530.53385239825702510.00143214771887391020.532420250538151200011.829059600830078-1092020/5/27 19:46:07190800270019201904290349360.0158093776553869252.8532442038558770.0149371517664410372.838307052089436200011.104116439819336-1032020/5/27 19:46:09191100910008202001021758000.0074904700741171840.53397723942140630.00143214771887391020.532545091702532400011.829059600830078-1092020/5/27 19:46:10190800270019201904290350360.020055131986737252.853578456040770.0149371517664410372.838641304274329300011.104116439819336-1032020/5/27 19:46:11191100910008202001021759000.0102864522486925130.53414868028545060.00143214771887391020.532716532566576700011.829059600830078-1092020/5/27 19:46:12190800270019201904290351360.0188815072178840642.85389314782748250.0149371517664410372.838955996061041500011.099273681640625-1032020/5/27 19:46:14191100910008202001021800000.0107697080820798870.53432817542074540.00143214771887391020.532896027701871500011.829059600830078-1092020/5/27 19:46:14190800270019201904290352360.0127027323469519622.85410486003177870.0149371517664410372.839167708265337700011.104116439819336-1032020/5/27 19:46:16191100910008202001021801000.014739312231540680.53457383062188280.00143214771887391020.533141682903008900011.829059600830078-1092020/5/27 19:46:17190800270019201904290353360.0152916051447391512.85435972011205940.0149371517664410372.839422568345618500010.576271057128906-1032020/5/27 19:46:18191100910008202001021802000.0253364276140928270.53499610442258230.00143214771887391020.533563956703708400011.829059600830078-1092020/5/27 19:46:19190800270019201904290354360.0238521434366703032.85475725582706240.0149371517664410372.839820104060621500011.099273681640625-1032020/5/27 19:46:21191100910008202001021803000.0081808352842926980.53513245168189250.00143214771887391020.533700303963018600011.824175834655762-1132020/5/27 19:46:21190800270019201904290355360.0237831063568592072.85515364093417250.0149371517664410372.840216489167731500011.099273681640625-1032020/5/27 19:46:30191100910008202001021804000.017052037641406060.53541665231144250.00143214771887391020.533984504592568600011.775335311889648-1132020/5/27 19:46:30191100910008202001021805000.0132895428687334060.53563814469882840.00143214771887391020.534205996979954500011.731379508972168-1092020/5/27 19:46:32190800270019201904290356360.021608453243970872.8555137818126550.0149371517664410372.84057663004621400011.099273681640625-1032020/5/27 19:46:32190800270019201904290357360.0219191182404756552.8558791004426560.0149371517664410372.84094194867621500011.099273681640625-1032020/5/27 19:46:34190800270019201904290358360.015602269209921362.85613913825845420.0149371517664410372.841201986492013300011.104116439819336-1032020/5/27 19:46:37190800270019201904290359360.0257161296904087072.85656774041856480.0149371517664410372.84163058865212400011.108959197998047-1032020/5/27 19:46:39190800270019201904290400360.0167413726449012762.8568467632965960.0149371517664410372.84190961153015500011.099273681640625-1032020/5/27 19:46:41190800270019201904290401360.0207800157368183142.85719309688036470.0149371517664410372.842255945113923800011.099273681640625-1032020/5/27 19:46:43190800270019201904290402360.021642971783876422.85755381307879430.0149371517664410372.842616661312353400011.099273681640625-1032020/5/27 19:46:46190800270019201904290403360.021608453243970872.85791395395727670.0149371517664410372.842976802190835700010.581113815307617-1032020/5/27 19:46:48190800270019201904290404360.000172591448063030842.8579168304815090.0149371517664410372.84297967871506800011.104116439819336-1032020/5/27 19:46:50190800270019201904290405360.0138418357819318772.8581475277480380.0149371517664410372.84321037598159700011.099273681640625-1032020/5/27 19:46:53190800270019201904290406360.0204348303377628332.85848810826034060.0149371517664410372.843550956493899700011.104116439819336-1032020/5/27 19:46:5519070111-031202005271937380.015602269209921360.079753945220575330.057105916578009310.02264802864256602200015.961305618286133-952020/5/27 19:46:5519070111-03120200527193838-0.00151880481280386450.079753945220575330.057131229991653320.02262271522892200800015.961305618286133-952020/5/27 19:46:57190800270019201904290407360.0234379228204488752.8588787402959850.0149371517664410372.843941588529544300011.099273681640625-1032020/5/27 19:46:5719070111-03120200527193938-0.00176043307874351740.079753945220575330.057160570542922670.02259337467765265600015.961305618286133-952020/5/27 19:46:5819070111-03120200527194038-0.0049361158162355420.079753945220575330.057242839143265980.0225111060773093500015.95646858215332-952020/5/27 19:46:5919070111-03120200527194138-0.0019675430376082660.079753945220575330.057275631526214170.0224783136943611600015.961305618286133-952020/5/27 19:47:00190800270019201904290408360.024507990106940272.8592872068019710.0149371517664410372.8443500550355300011.104116439819336-992020/5/27 19:47:0019070111-031202005271942380.0012771768961101770.079775231502594260.057275631526214170.0224995999763800900015.961305618286133-932020/5/27 19:47:0119070111-031202005271943380.0047635245136916640.079854623575205150.057275631526214170.02257899204899097700015.961305618286133-952020/5/27 19:47:02190800270019201904290409360.0120123662054538732.8594874129113380.0149371517664410372.84455026114489700011.099273681640625-1032020/5/27 19:47:0219070111-031202005271944380.00490159774199128150.079936316871602030.057275631526214170.02266068534538786400015.961305618286133-952020/5/27 19:47:0319070111-031202005271945380.0046944878995418550.080014558336320080.057275631526214170.02273892681010591200015.961305618286133-952020/5/27 19:47:04190800270019201904290410360.0207800157368183142.85983374649510670.0149371517664410372.844896594728665700011.104116439819336-1032020/5/27 19:47:0519070111-031202005271946380.00162235985044389960.08004159766780360.057275631526214170.02276596614158942600015.753325462341309-952020/5/27 19:47:05190800270019201904290411360.0131859881803393362.86005351297065320.0149371517664410372.845116361204212300011.104116439819336-1032020/5/27 19:47:07190800270019201904290412360.012046884745359422.8602542943839670.0149371517664410372.84531714261752600011.099273681640625-1032020/5/27 19:47:09190800270019201904290413360.0117362197488546372.86044989804576180.0149371517664410372.84551274627932100010.585956573486328-1032020/5/27 19:47:12190800270019201904290414360.0235069580376148222.86084168068929930.0149371517664410372.845904528922858400011.099273681640625-1032020/5/27 19:47:14190800270019201904290415360.0143250925466418272.8610804322270790.0149371517664410372.84614328046063800011.094430923461914-1032020/5/27 19:47:16190800270019201904290416360.011183927766978742.86126683102573140.0149371517664410372.846329679259290500011.099273681640625-1032020/5/27 19:47:21190800270019201904290417360.0234379228204488752.8616574630613760.0149371517664410372.84672031129493500011.099273681640625-1032020/5/27 19:47:30190800270019201904290418360.0191921703517436982.86197733256760540.0149371517664410372.847040180801164500011.099273681640625-1032020/5/27 19:47:32190800270019201904290419360.0198480188846588132.86230813289681850.0149371517664410372.847370981130377600011.099273681640625-1032020/5/27 19:47:35190800270019201904290420360.0168104097247123722.8625883063827430.0149371517664410372.84765115461630200011.104116439819336-1032020/5/27 19:47:37190800270019201904290421360.018363734707236292.86289436862625960.0149371517664410372.847957216859818600011.099273681640625-1032020/5/27 19:47:39190800270019201904290422360.007835652679204942.8630249628381050.0149371517664410372.84808781107166400011.099273681640625-1032020/5/27 19:47:42190800270019201904290423360.0158438980579376222.8632890277975290.0149371517664410372.84835187603108800010.576271057128906-1032020/5/27 19:47:44190800270019201904290424360.0165687799453735352.8635651741398280.0149371517664410372.84862802237338700011.099273681640625-1032020/5/27 19:47:46190800270019201904290425360.0222988184541463852.863936821129240.0149371517664410372.84899966936279900011.099273681640625-1032020/5/27 19:47:49190800270019201904290426360.0223333369940519332.8643090434065980.0149371517664410372.84937189164015700011.104116439819336-1032020/5/27 19:47:51190800270019201904290427360.019330244511365892.86463121416061430.0149371517664410372.849694062394173300011.099273681640625-1032020/5/27 19:47:53190800270019201904290428360.023575995117425922.86502414741204440.0149371517664410372.850086995645603400011.099273681640625-1032020/5/27 19:47:56190800270019201904290429360.0250257644802331922.86544124349322660.0149371517664410372.850504091726785600011.099273681640625-1032020/5/27 19:47:58190800270019201904290430360.016844928264617922.8657219922990980.0149371517664410372.850784840532657200011.099273681640625-1032020/5/27 19:48:00190800270019201904290431360.0119433300569653512.86592104780057260.0149371517664410372.850983896034131600011.099273681640625-1032020/5/27 19:48:03190800270019201904290432360.02868470363318922.86639912619607930.0149371517664410372.851461974429638300011.099273681640625-1032020/5/27 19:48:05190800270019201904290433360.021435862407088282.86675639057083040.0149371517664410372.851819238804389500010.581113815307617-1032020/5/27 19:48:08190800270019201904290434360.012046884745359422.8669571719841440.0149371517664410372.85202002021770300011.099273681640625-1032020/5/27 19:48:10190800270019201904290435360.0123920682817697532.86716370645292250.0149371517664410372.852226554686481600011.099273681640625-1032020/5/27 19:48:12190800270019201904290436360.017431739717721942.86745423544188370.0149371517664410372.852517083675442800011.099273681640625-1012020/5/27 19:48:15190800270019201904290437360.0242663621902465822.86785867480424360.0149371517664410372.852921523037802700011.099273681640625-1032020/5/27 19:48:17190800270019201904290438360.0186398793011903762.868169339447330.0149371517664410372.853232187680889300011.099273681640625-1032020/5/27 19:48:19190800270019201904290439360.0203657951205968862.86850876935174040.0149371517664410372.853571617585299400011.099273681640625-1032020/5/27 19:48:22190800270019201904290440360.0245770271867513662.86891838646561850.0149371517664410372.853981234699177500011.099273681640625-1032020/5/27 19:48:30190800270019201904290441360.0132895428687334062.86913987885300430.0149371517664410372.854202727086563300011.099273681640625-1032020/5/27 19:48:32190800270019201904290442360.012530141510069372.86934871453756820.0149371517664410372.854411562771127300011.104116439819336-1032020/5/27 19:48:35190800270019201904290443360.0157748609781265262.8696116288730990.0149371517664410372.85467447710665800010.576271057128906-1032020/5/27 19:48:37190800270019201904290444360.0185363236814737322.86992056758834570.0149371517664410372.854983415821904700011.099273681640625-1032020/5/27 19:48:39190800270019201904290445360.0172936636954545972.870208795329520.0149371517664410372.85527164356307900011.099273681640625-1032020/5/27 19:48:41190800270019201904290446360.0144286472350358962.8704492727791390.0149371517664410372.85551212101269800011.099273681640625-1032020/5/27 19:48:44190800270019201904290447360.014566719532012942.87069205144454380.0149371517664410372.85575489967810300011.099273681640625-1032020/5/27 19:48:46190800270019201904290448360.0209526047110557562.87104126153204350.0149371517664410372.856104109765602600011.099273681640625-1032020/5/27 19:48:48190800270019201904290449360.020676460117101672.8713858691879720.0149371517664410372.85644871742153100011.099273681640625-1032020/5/27 19:48:51190800270019201904290450360.0215048994868993762.87174428417061560.0149371517664410372.856807132404174600011.099273681640625-1032020/5/27 19:48:53190800270019201904290451360.017431739717721942.87203481315957680.0149371517664410372.85709766139313600011.099273681640625-1012020/5/27 19:48:55190800270019201904290452360.0184672884643077852.87234260129893170.0149371517664410372.857405449532490800011.113801956176758-1032020/5/27 19:48:58190800270019201904290453360.0255435388535261152.8727683269553110.0149371517664410372.8578311751888700010.576271057128906-1032020/5/27 19:49:00190800270019201904290454360.0097341593354940412.8729305629402120.0149371517664410372.85799341117377100011.099273681640625-1032020/5/27 19:49:02190800270019201904290455360.019502837210893632.8732556102299610.0149371517664410372.8583184584635200011.099273681640625-1032020/5/27 19:49:05190800270019201904290456360.023748587816953662.8736514200171240.0149371517664410372.85871426825068300011.099273681640625-1032020/5/27 19:49:07190800270019201904290457360.0201241672039031982.873986822809910.0149371517664410372.85904967104346900011.099273681640625-1032020/5/27 19:49:09190800270019201904290458360.022195262834429742.8743567438714820.0149371517664410372.85941959210504100011.099273681640625-1032020/5/27 19:49:12190800270019201904290459360.0148083483800292022.87460354968051220.0149371517664410372.859666397914071300011.099273681640625-1032020/5/27 19:49:14190800270019201904290500360.0205729044973850252.8749464314086010.0149371517664410372.8600092796421600011.099273681640625-1032020/5/27 19:49:16190800270019201904290501360.0168104097247123722.8752266048945250.0149371517664410372.860289453128084200011.094430923461914-1032020/5/27 19:49:19190800270019201904290502360.015705823898315432.8754883686221630.0149371517664410372.86055121685572200011.099273681640625-1032020/5/27 19:49:21190800270019201904290503360.016844928264617922.87576911742803440.0149371517664410372.860831965661593500010.571428298950195-1032020/5/27 19:49:30190800270019201904290504360.0162235982716083532.8760395107308690.0149371517664410372.86110235896442800011.099273681640625-1032020/5/27 19:49:32190800270019201904290505360.0217465255409479142.87640195282513740.0149371517664410372.861464801058696500011.099273681640625-1032020/5/27 19:49:34190800270019201904290506360.011183927766978742.876588351623790.0149371517664410372.86165119985734900011.099273681640625-1032020/5/27 19:49:37190800270019201904290507360.021263269707560542.87694273946280840.0149371517664410372.862005587696367500011.099273681640625-1032020/5/27 19:49:39190800270019201904290508360.0109077813103795052.8771245358138890.0149371517664410372.86218738404744800011.099273681640625-1032020/5/27 19:49:42190800270019201904290509360.0196409095078706742.87745188431942370.0149371517664410372.862514732552982700011.099273681640625-1032020/5/27 19:49:44190800270019201904290510360.019709944725036622.87778038340084970.0149371517664410372.86284323163440900011.099273681640625-1032020/5/27 19:49:46190800270019201904290511360.018191142007708552.87808356910863370.0149371517664410372.863146417342192800011.099273681640625-1032020/5/27 19:49:49190800270019201904290512360.0273039694875478742.8785386352822810.0149371517664410372.8636014835158400011.099273681640625-1032020/5/27 19:49:51190800270019201904290513360.0163961909711360932.87881190512084830.0149371517664410372.863874753354407300010.590799331665039-1032020/5/27 19:49:53190800270019201904290514360.0210216417908668522.8791622658162410.0149371517664410372.864225114049800011.099273681640625-1032020/5/27 19:49:56190800270019201904290515360.018363734707236292.87946832805975770.0149371517664410372.864531176293316800011.099273681640625-1032020/5/27 19:49:58190800270019201904290516360.0203312765806913382.8798071826762220.0149371517664410372.86487003090978100011.094430923461914-1032020/5/27 19:50:00190800270019201904290517360.0083189085125923162.8799458311513180.0149371517664410372.865008679384877200011.094430923461914-1012020/5/27 19:50:03190800270019201904290518360.0188815090805292132.88026052297003150.0149371517664410372.865323371203590600011.099273681640625-1032020/5/27 19:50:05190800270019201904290519360.023748587816953662.88065633275719430.0149371517664410372.865719180990753400011.099273681640625-1032020/5/27 19:50:08190800270019201904290520360.028339520096778872.8811286580812350.0149371517664410372.866191506314794200011.094430923461914-1032020/5/27 19:50:10190800270019201904290521360.0148773854598402982.8813766144981580.0149371517664410372.86643946273171700011.099273681640625-1032020/5/27 19:50:12190800270019201904290522360.0226094853132963182.88175343923908840.0149371517664410372.866816287472647500011.099273681640625-1032020/5/27 19:50:14190800270019201904290523360.022402372211217882.88212681212433930.0149371517664410372.867189660357898400010.581113815307617-1032020/5/27 19:50:17190800270019201904290524360.017052037641406062.88241101275388930.0149371517664410372.867473860987448400011.094430923461914-1032020/5/27 19:50:19190800270019201904290525360.0189850628376007082.88272743046844140.0149371517664410372.867790278702000400011.094430923461914-1032020/5/27 19:50:21190800270019201904290526360.0198135022073984152.88305765550970870.0149371517664410372.868120503743267800011.099273681640625-1032020/5/27 19:50:30190800270019201904290527360.0173627026379108432.8833470338907770.0149371517664410372.86840988212433600011.094430923461914-1032020/5/27 19:50:32190800270019201904290528360.0177078843116760252.88364216531130960.0149371517664410372.868705013544868600011.099273681640625-1032020/5/27 19:50:35190800270019201904290529360.0203312765806913382.8839810199277740.0149371517664410372.86904386816133300011.099273681640625-1012020/5/27 19:50:37190800270019201904290530360.0110803721472620962.88416569279858640.0149371517664410372.869228541032145400011.099273681640625-1032020/5/27 19:50:39190800270019201904290531360.0175698120146989822.88445852300333350.0149371517664410372.869521371236892500011.099273681640625-1012020/5/27 19:50:42190800270019201904290532360.0179149974137544632.8847571062795460.0149371517664410372.86981995451310500011.099273681640625-1032020/5/27 19:50:44190800270019201904290533360.0229201484471559522.88513910873999360.0149371517664410372.870201956973552600010.585956573486328-1032020/5/27 19:50:46190800270019201904290534360.0087331281974911692.8852846608784470.0149371517664410372.87034750911200600011.099273681640625-1032020/5/27 19:50:49190800270019201904290535360.018743434920907022.88559705144937340.0149371517664410372.870659899682932400011.099273681640625-1032020/5/27 19:50:51190800270019201904290536360.027545599266886712.8860561447666460.0149371517664410372.871118993000205200011.099273681640625-1032020/5/27 19:50:53190800270019201904290537360.0246460624039173132.88646691248841720.0149371517664410372.871529760721976300011.099273681640625-1032020/5/27 19:50:56190800270019201904290538360.018398249521851542.8867735499878780.0149371517664410372.87183639822143700011.099273681640625-1032020/5/27 19:50:58190800270019201904290539360.020296758040785792.88711182928439540.0149371517664410372.872174677517954400011.104116439819336-1032020/5/27 19:51:00190800270019201904290540360.02008964680135252.88744665672523260.0149371517664410372.872509504958791600011.094430923461914-1032020/5/27 19:51:03190800270019201904290541360.014635757543146612.88769058601453080.0149371517664410372.8727534342480900011.099273681640625-1032020/5/27 19:51:05190800270019201904290542360.021470379084348682.88804842567722760.0149371517664410372.873111273910786700011.094430923461914-1032020/5/27 19:51:08190800270019201904290543360.0179495122283697132.88834758420938440.0149371517664410372.873410432442943500010.581113815307617-1032020/5/27 19:51:10190800270019201904290544360.0083534270524978642.88848680798842670.0149371517664410372.873549656221985800011.099273681640625-1032020/5/27 19:51:12190800270019201904290545360.022367855533957482.8888596055857320.0149371517664410372.87392245381929100011.099273681640625-1032020/5/27 19:51:15190800270019201904290546360.0144976833835244182.88910123364324360.0149371517664410372.874164081876802600011.099273681640625-1032020/5/27 19:51:17190800270019201904290547360.0251293182373046882.88952005562026450.0149371517664410372.874582903853823500011.094430923461914-1032020/5/27 19:51:19190800270019201904290548360.0116326659917831422.8897139333862210.0149371517664410372.874776781619780200011.099273681640625-1032020/5/27 19:51:22190800270019201904290549360.0134276170283555982.88993772700539340.0149371517664410372.875000575238952500011.099273681640625-1032020/5/27 19:51:30190800270019201904290550360.0151880495250225072.89019086115783440.0149371517664410372.875253709391393500011.094430923461914-1032020/5/27 19:51:32190800270019201904290551360.02198815345764162.8905573303957280.0149371517664410372.87562017862928700011.099273681640625-1012020/5/27 19:51:35190800270019201904290552360.0148083483800292022.89080413620475830.0149371517664410372.875866984438317300011.099273681640625-1032020/5/27 19:51:37190800270019201904290553360.0163616705685853962.89107683072337850.0149371517664410372.876139678956937600010.585956573486328-1032020/5/27 19:51:39190800270019201904290554360.0115981474518775942.89127013318538850.0149371517664410372.876332981418947600011.099273681640625-1032020/5/27 19:51:41190800270019201904290555360.0211942344903945922.8916233704165140.0149371517664410372.87668621865007300011.094430923461914-1032020/5/27 19:51:44190800270019201904290556360.023575995117425922.8920163036679440.0149371517664410372.87707915190150300011.099273681640625-1032020/5/27 19:51:46190800270019201904290557360.0175352934747934342.8923085585527440.0149371517664410372.87737140678630300011.099273681640625-1032020/5/27 19:51:48190800270019201904290558360.023541478440165522.89270091651622830.0149371517664410372.877763764749787300011.094430923461914-1032020/5/27 19:51:51190800270019201904290559360.0245770271867513662.89311053363010640.0149371517664410372.878173381863665400011.094430923461914-1032020/5/27 19:51:53190800270019201904290600360.0185018070042133332.89341889708940860.0149371517664410372.878481745322967600011.094430923461914-1032020/5/27 19:51:55190800270019201904290601360.012737250886857512.8936311845976510.0149371517664410372.8786940328312100011.099273681640625-1032020/5/27 19:51:58190800270019201904290602360.019157655537128452.89395047884793580.0149371517664410372.87901332708149500011.094430923461914-1032020/5/27 19:52:00190800270019201904290603360.02295466698706152.89433305662833050.0149371517664410372.879395904861889600010.585956573486328-1032020/5/27 19:52:02190800270019201904290604360.025060283020138742.89475072799745850.0149371517664410372.879813576231017500011.099273681640625-1032020/5/27 19:52:05190800270019201904290605360.015912933275103572.89501594356477550.0149371517664410372.880078791798334600011.099273681640625-1032020/5/27 19:52:07190800270019201904290606360.0228511113673448562.895396795417330.0149371517664410372.88045964365088900011.099273681640625-1032020/5/27 19:52:10190800270019201904290607360.019123135134577752.89571551434766760.0149371517664410372.880778362581226700011.099273681640625-1032020/5/27 19:52:12190800270019201904290608360.008802164345979692.8958622170940140.0149371517664410372.88092506532757300011.094430923461914-1032020/5/27 19:52:14190800270019201904290609360.0126682138070464132.8960733539943640.0149371517664410372.88113620222792300011.099273681640625-1032020/5/27 19:52:17190800270019201904290610360.015912933275103572.8963385695616810.0149371517664410372.8814014177952400011.094430923461914-1032020/5/27 19:52:19190800270019201904290611360.0260958317667245862.8967735000812030.0149371517664410372.88183634831476200011.094430923461914-1032020/5/27 19:52:2119080027001320200527190000-65.68650817871094170.992239495603681223.5585601861474-1052.56632069054381.68842864036560060014.210399627685547-1032020/5/27 19:52:30190800270019201904290612360.0137727996334433562.89700304673983980.0149371517664410372.88206589497339900011.099273681640625-1032020/5/27 19:52:30190800270019201904290613360.0211942344903945922.89735628397096520.0149371517664410372.882419132204524300010.585956573486328-1032020/5/27 19:52:32190800270013202005271910007.959930419921875172.318894527924841223.5585601861474-1051.23966565822251.64340388774871830014.210399627685547-1032020/5/27 19:52:32190800270019201904290614360.0124611044302582742.89756396904763620.0149371517664410372.882626817281195300011.094430923461914-1032020/5/27 19:52:351908002700132020052719200024.832977294921875176.45772419877211223.5585601861474-1047.10083598737541.60288155078887940014.210399627685547-1032020/5/27 19:52:35190800270019201904290615360.0253709480166435242.8979868181682830.0149371517664410372.88304966640184200011.094430923461914-1032020/5/27 19:52:3719080027001320200527193000-83.81997680664062176.45772419877211237.5285565580148-1061.07083235924261.59837901592254640014.210399627685547-1032020/5/27 19:52:3719080027001320200527194000-4.7742390632629395176.45772419877211238.3242631069427-1061.86653890817071.562359333038330014.210399627685547-1032020/5/27 19:52:39190800270019201904290616360.011494591832160952.8981783947024530.0149371517664410372.88324124293601200011.099273681640625-1032020/5/27 19:52:391908002700132020052719500026.786787033081055180.922188716986451238.3242631069427-1057.40207438995621.54885184764862060014.142684936523438-1032020/5/27 19:52:42190800270019201904290617360.018363734707236292.898484456945970.0149371517664410372.88354730517952900011.099273681640625-1092020/5/27 19:52:42190800270019201904290618360.0226440019905567172.8988618569748460.0149371517664410372.88392470520840500011.094430923461914-1032020/5/27 19:52:44190800270019201904290619360.0169830005615949632.8991449069965030.0149371517664410372.88420775523006200011.099273681640625-1032020/5/27 19:52:46190800270019201904290620360.018777953460812572.89945787288737660.0149371517664410372.884520721120935600011.099273681640625-1032020/5/27 19:52:49190800270019201904290621360.0222642999142408372.89982894455684150.0149371517664410372.884891792790400500011.099273681640625-1032020/5/27 19:52:51190800270019201904290622360.0205383859574794772.90017125099698440.0149371517664410372.885234099230543400011.099273681640625-1032020/5/27 19:52:53190800270019201904290623360.0122194765135645872.90037490894603070.0149371517664410372.885437757179589700010.585956573486328-1032020/5/27 19:52:56190800270019201904290624360.0163961909711360932.9006481787845980.0149371517664410372.88571102701815700011.099273681640625-1032020/5/27 19:52:58190800270019201904290625360.0177424028515815732.90094388549307650.0149371517664410372.886006733726635500011.094430923461914-1032020/5/27 19:53:00190800270019201904290626360.0211597140878438952.90129654740425470.0149371517664410372.886359395637813700011.099273681640625-1032020/5/27 19:53:02190800270019201904290627360.0235069580376148222.90168833004779230.0149371517664410372.886751178281351300011.094430923461914-1032020/5/27 19:53:05190800270019201904290628360.023334369063377382.9020772361875980.0149371517664410372.88714008442115700011.099273681640625-1032020/5/27 19:53:07190800270019201904290629360.0229201484471559522.90245923864804570.0149371517664410372.887522086881604700011.099273681640625-1032020/5/27 19:53:09190800270019201904290630360.0121159208938479422.9026611706692520.0149371517664410372.887724018902811300011.099273681640625-1032020/5/27 19:53:12190800270019201904290631360.0207800138741731642.90300750422101930.0149371517664410372.888070352454578300011.099273681640625-1032020/5/27 19:53:14190800270019201904290632360.0093544572591781622.9031634118465090.0149371517664410372.88822626008006800011.099273681640625-1032020/5/27 19:53:16190800270019201904290633360.0215739347040653232.90352297743704570.0149371517664410372.888585825670604700010.585956573486328-1032020/5/27 19:53:19190800270019201904290634360.0241628065705299382.9039256908715660.0149371517664410372.88898853910512500011.099273681640625-1032020/5/27 19:53:21190800270019201904290635360.0128062879666686062.90413912900370170.0149371517664410372.88920197723726100011.099273681640625-1032020/5/27 19:53:30190800270019201904290636360.0236105136573314672.9045326375750790.0149371517664410372.88959548580863800011.099273681640625-1032020/5/27 19:53:32190800270019201904290637360.021228753030300142.90488645012615180.0149371517664410372.88994929835971100011.094430923461914-1032020/5/27 19:53:35190800270019201904290638360.0196409095078706742.90521379863168640.0149371517664410372.890276646865245400011.099273681640625-1032020/5/27 19:53:37190800270019201904290639360.0180185511708259582.9055141078037370.0149371517664410372.890576956037296300011.099273681640625-1032020/5/27 19:53:39190800270019201904290640360.0226440019905567172.90589150783261330.0149371517664410372.890954356066172300011.099273681640625-1032020/5/27 19:53:42190800270019201904290641360.016120042651891712.90616017520760830.0149371517664410372.891223023441167300011.099273681640625-1032020/5/27 19:53:44190800270019201904290642360.0200206097215414052.9064938520405530.0149371517664410372.89155670027411200011.099273681640625-1032020/5/27 19:53:47190800270019201904290643360.0152225680649280552.9067475615129410.0149371517664410372.891810409746500010.581113815307617-1032020/5/27 19:53:49190800270019201904290644360.0179495122283697132.90704672004509760.0149371517664410372.892109568278656600011.094430923461914-1032020/5/27 19:53:51190800270019201904290645360.0190886184573173522.90736486368748940.0149371517664410372.892427711921048400011.099273681640625-1032020/5/27 19:53:53190800270019201904290646360.0130133973434567452.90758175364330370.0149371517664410372.89264460187686300011.099273681640625-1032020/5/27 19:53:56190800270019201904290647360.0171555913984775542.90786768016869250.0149371517664410372.892930528402251500011.099273681640625-1032020/5/27 19:53:58190800270019201904290648360.0111148916184902192.9080529283594520.0149371517664410372.89311577659301100011.099273681640625-1032020/5/27 19:54:00190800270019201904290649360.0250257644802331922.90847002444063430.0149371517664410372.893532872674193300011.099273681640625-1032020/5/27 19:54:03190800270019201904290650360.016292635351419452.9087415683513620.0149371517664410372.89380441658492100011.099273681640625-1032020/5/27 19:54:05190800270019201904290651360.023575995117425922.9091345016027920.0149371517664410372.89419734983635100011.099273681640625-1032020/5/27 19:54:07190800270019201904290652360.0100793410092592242.90930249062715740.0149371517664410372.894365338860716500011.099273681640625-1032020/5/27 19:54:10190800270019201904290653360.0101828975602984432.90947220557936250.0149371517664410372.894535053812921500010.581113815307617-1032020/5/27 19:54:12190800270019201904290654360.0188815072178840642.90978689736607480.0149371517664410372.89484974559963400011.099273681640625-1032020/5/27 19:54:14190800270019201904290655360.0121849589049816132.9099899800111750.0149371517664410372.89505282824473400011.099273681640625-1032020/5/27 19:54:17190800270019201904290656360.0201586857438087462.91032595809190650.0149371517664410372.895388806325465600011.094430923461914-1032020/5/27 19:54:19190800270019201904290657360.0212977901101112372.91068092125087170.0149371517664410372.89574376948443100011.099273681640625-1032020/5/27 19:54:21190800270019201904290658360.0109422998502850532.9108632929218990.0149371517664410372.89592614115545800011.084745407104492-1032020/5/27 19:54:30190800270019201904290659360.0171555913984775542.9111492194472880.0149371517664410372.89621206768084700011.099273681640625-1032020/5/27 19:54:32190800270019201904290700360.0269587878137826922.9115985325814710.0149371517664410372.8966613808150300011.094430923461914-1032020/5/27 19:54:34190800270019201904290701360.0169484820216894152.91188100728318130.0149371517664410372.896943855516740400011.099273681640625-1032020/5/27 19:54:37190800270019201904290702360.0156367868185043332.91214162040292650.0149371517664410372.897204468636485500011.099273681640625-1032020/5/27 19:54:39190800270019201904290703360.0209180880337953572.91249025520248050.0149371517664410372.897553103436039600010.585956573486328-992020/5/27 19:54:41190800270019201904290704360.021263269707560542.9128446430414990.0149371517664410372.89790749127505800011.099273681640625-1032020/5/27 19:54:43190800270019201904290705360.0152916051447391512.91309950312177970.0149371517664410372.898162351355338700011.099273681640625-1032020/5/27 19:54:46190800270019201904290706360.026061311364173892.91353385832135460.0149371517664410372.898596706554913600011.099273681640625-1032020/5/27 19:54:48190800270019201904290707360.0100793428719043732.91370184736172040.0149371517664410372.898764695595279500011.099273681640625-1032020/5/27 19:54:50190800270019201904290708360.0207454953342676162.91404760562554180.0149371517664410372.89911045385910100011.094430923461914-1032020/5/27 19:54:53190800270019201904290709360.0131859881803393362.91426737210108830.0149371517664410372.899330220334647400011.099273681640625-1032020/5/27 19:54:55190800270019201904290710360.020641941577196122.9146114044690710.0149371517664410372.8996742527026300011.099273681640625-1032020/5/27 19:54:58190800270019201904290711360.0095960851758718492.91477133922218550.0149371517664410372.899834187455744500011.094430923461914-1032020/5/27 19:55:00190800270019201904290712360.022782074287533762.91515104046684750.0149371517664410372.900213888700406500011.099273681640625-1032020/5/27 19:55:02190800270019201904290713360.023334369063377382.91553994660665340.0149371517664410372.900602794840212400010.590799331665039-1032020/5/27 19:55:05190800270019201904290714360.014463164843618872.9157809993602190.0149371517664410372.90084384759377800011.099273681640625-1032020/5/27 19:55:07190800270019201904290715360.021401343867182732.91613768841502270.0149371517664410372.90120053664858200011.094430923461914-1032020/5/27 19:55:09190800270019201904290716360.0094580128788948062.91629532196835230.0149371517664410372.901358170201911300011.094430923461914-1032020/5/27 19:55:12190800270019201904290717360.0237831063568592072.91669170707546230.0149371517664410372.901754555309021400011.099273681640625-1032020/5/27 19:55:14190800270019201904290718360.0222642999142408372.91706277874492730.0149371517664410372.902125626978486300011.104116439819336-1032020/5/27 19:55:16190800270019201904290719360.0151880495250225072.91731591289736820.0149371517664410372.902378761130927300011.094430923461914-1032020/5/27 19:55:19190800270019201904290720360.0158093776553869252.9175794025368450.0149371517664410372.90264225077040400011.099273681640625-1032020/5/27 19:55:21190800270019201904290721360.005074189044535162.91766397235297430.0149371517664410372.902726820586533300011.099273681640625-1032020/5/27 19:55:30190800270019201904290722360.0220917090773582462.9180321675187080.0149371517664410372.90309501575226700011.094430923461914-1032020/5/27 19:55:32190800270019201904290723360.011770739220082762.918228346500450.0149371517664410372.90329119473400900010.585956573486328-1032020/5/27 19:55:34190800270019201904290724360.0095960861071944242.91838828126956560.0149371517664410372.903451129503124700011.099273681640625-1032020/5/27 19:55:37190800270019201904290725360.014635757543146612.9186322105588640.0149371517664410372.90369505879242300011.094430923461914-1032020/5/27 19:55:39190800270019201904290726360.0190540999174118042.9189497788813090.0149371517664410372.90401262711486800011.099273681640625-1032020/5/27 19:55:41190800270019201904290727360.0278217457234859472.9194134746301530.0149371517664410372.90447632286371200011.099273681640625-1032020/5/27 19:55:44190800270019201904290728360.0188124701380729682.91972701580897230.0149371517664410372.904789864042531400011.099273681640625-1032020/5/27 19:55:46190800270019201904290729360.0211942344903945922.92008025304009780.0149371517664410372.90514310127365700011.099273681640625-1012020/5/27 19:55:48190800270019201904290730360.0217810440808534622.9204432704543130.0149371517664410372.90550611868787200011.099273681640625-1012020/5/27 19:55:51190800270019201904290731360.0041076769120991232.9205117317359410.0149371517664410372.905574579969500011.099273681640625-1032020/5/27 19:55:53190800270019201904290732360.0192612092941999442.92083275188206450.0149371517664410372.905895600115623500011.099273681640625-1032020/5/27 19:55:55190800270019201904290733360.0180530678480863572.92113363634206150.0149371517664410372.906196484575620500010.581113815307617-1012020/5/27 19:55:58190800270019201904290734360.0201586857438087462.9214696144227930.0149371517664410372.906532462656352200011.099273681640625-1032020/5/27 19:56:00190800270019201904290735360.022367855533957482.92184241202009830.0149371517664410372.906905260253657400011.099273681640625-1032020/5/27 19:56:02190800270019201904290736360.0125991776585578922.92205239831255530.0149371517664410372.907115246546114300011.099273681640625-1032020/5/27 19:56:05190800270019201904290737360.0269587878137826922.92250171144673840.0149371517664410372.907564559680297500011.099273681640625-1032020/5/27 19:56:07190800270019201904290738360.019537355750799182.92282733405643440.0149371517664410372.907890182289993400011.094430923461914-1032020/5/27 19:56:10190800270019201904290739360.0279943365603685382.92329390634101130.0149371517664410372.908356754574570300011.094430923461914-1032020/5/27 19:56:12190800270019201904290740360.0180530678480863572.92359479080100830.0149371517664410372.908657639034567300011.104116439819336-1032020/5/27 19:56:14190800270019201904290741360.0137727996334433562.9238243374596450.0149371517664410372.90888718569320400011.094430923461914-1032020/5/27 19:56:16190800270019201904290742360.0149809401482343672.92407401978840740.0149371517664410372.909136868021966500011.094430923461914-1032020/5/27 19:56:19190800270019201904290743360.0175698120146989822.92436684999315450.0149371517664410372.909429698226713600010.590799331665039-1032020/5/27 19:56:21190800270019201904290744360.015912933275103572.92463206556047160.0149371517664410372.909694913794030700011.099273681640625-1032020/5/27 19:56:30190800270019201904290745360.0202277209609746932.9249691942490960.0149371517664410372.91003204248265500011.108959197998047-1032020/5/27 19:56:32190800270019201904290746360.0208145324140787122.925316103120810.0149371517664410372.91037895135436900011.099273681640625-1012020/5/27 19:56:34190800270019201904290747360.0231962949037551882.92570270804483060.0149371517664410372.910765556278389600011.099273681640625-1032020/5/27 19:56:37190800270019201904290748360.025474501773715022.9261272830613160.0149371517664410372.91119013129487500011.099273681640625-1032020/5/27 19:56:39190800270019201904290749360.016120042651891712.9263959504363110.0149371517664410372.9114587986698700011.099273681640625-1032020/5/27 19:56:41190800270019201904290750360.0265100505203008652.926837784603190.0149371517664410372.91190063283674900011.099273681640625-1032020/5/27 19:56:43190800270019201904290751360.0192612092941999442.92715880474931330.0149371517664410372.912221652982872400011.099273681640625-1032020/5/27 19:56:46190800270019201904290752360.0119433300569653512.92735786025078770.0149371517664410372.912420708484346800011.104116439819336-1032020/5/27 19:56:48190800270019201904290753360.0133240614086389542.927579927942120.0149371517664410372.912642776175679200010.585956573486328-1032020/5/27 19:56:50190800270019201904290754360.0180530678480863572.9278808124021170.0149371517664410372.912943660635676200011.104116439819336-1032020/5/27 19:56:53190800270019201904290755360.0209871232509613042.92823059777756270.0149371517664410372.913293446011121700011.099273681640625-1032020/5/27 19:56:5519070111-031202005271947380.0065239579416811470.080150330297684090.057275631526214170.0228746987714699200015.961305618286133-952020/5/27 19:56:5519070111-031202005271948380.0073178787715733050.080272294942333180.057275631526214170.02299666341611900800015.961305618286133-932020/5/27 19:56:57190800270019201904290756360.0081117991358041762.928365794428980.0149371517664410372.91342864266253900011.099273681640625-1032020/5/27 19:56:5719070111-03120200527194938-0.0031066467054188250.080272294942333180.057327408969395370.02294488597293780500015.961305618286133-952020/5/27 19:56:5819070111-03120200527195038-0.00186398765072226520.080272294942333180.0573584754305038950.02291381951182928200015.966142654418945-932020/5/27 19:56:5919070111-031202005271951380.00396960414946079250.080338455008175810.0573584754305038950.02297997957767191500015.961305618286133-952020/5/27 19:57:00190800270019201904290757360.0224368926137685782.92873974263417750.0149371517664410372.913802590867736500011.099273681640625-1032020/5/27 19:57:0019070111-031202005271952380.0024853174109011890.080379876964320830.0573584754305038950.0230214015338169400015.966142654418945-932020/5/27 19:57:0119070111-031202005271953380.003900567302480340.080444886418270470.0573584754305038950.0230864109877665700015.966142654418945-932020/5/27 19:57:02190800270019201904290758360.019364763051271442.92906248867613960.0149371517664410372.914125336909698700011.099273681640625-1032020/5/27 19:57:0219070111-031202005271954380.0063513661734759810.080550742520418540.0573584754305038950.0231922670899146400015.966142654418945-932020/5/27 19:57:0319070111-03120200527195538-0.0065239579416811470.080550742520418540.0574672080603843840.02308353446003415200015.961305618286133-932020/5/27 19:57:04190800270019201904290759360.016637817025184632.92933978562633120.0149371517664410372.914402633859890300011.104116439819336-1032020/5/27 19:57:0519070111-03120200527195638-0.0037279757671058180.080550742520418540.057529340990601760.02302140152981677800015.748488426208496-952020/5/27 19:57:05190800270019201904290800360.0171901099383831022.92962628747166680.0149371517664410372.91468913570522600011.104116439819336-1032020/5/27 19:57:07190800270019201904290801360.011770739220082762.9298224664534090.0149371517664410372.91488531468696800011.104116439819336-992020/5/27 19:57:09190800270019201904290802360.027545599266886712.93028155977068170.0149371517664410372.915344408004240800011.104116439819336-1032020/5/27 19:57:12190800270019201904290803360.0162235982716083532.93055195307351650.0149371517664410372.915614801307075500010.600484848022461-1032020/5/27 19:57:14190800270019201904290804360.0133585799485445022.9307745960687950.0149371517664410372.915837444302354300011.099273681640625-1032020/5/27 19:57:16190800270019201904290805360.0228165946900844572.9311548726334040.0149371517664410372.91621772086696300011.104116439819336-1032020/5/27 19:57:21190800270019201904290806360.0150499762967228892.9314057055700590.0149371517664410372.91646855380361800011.104116439819336-1032020/5/27 19:57:30190800270019201904290807360.021470379084348682.9317635452327560.0149371517664410372.91682639346631500011.104116439819336-1032020/5/27 19:57:32190800270019201904290808360.017811438068747522.93206040254912730.0149371517664410372.917123250782686300011.104116439819336-1032020/5/27 19:57:35190800270019201904290809360.0186743978410959242.9323716425121610.0149371517664410372.9174344907457200011.104116439819336-1032020/5/27 19:57:371908002800602020052719060090.253448486328124271.9272442441470.0100087892953561784271.9172354548522.0392334461212160014.21463394165039-1132020/5/27 19:57:39190800270019201904290810360.0198135022073984152.93270186755342840.0149371517664410372.917764715786987500011.104116439819336-1032020/5/27 19:57:391908002800602020052719160096.892044067382814288.07591814288750.0100087892953561784288.0659093535922.0529196262359620014.21463394165039-1132020/5/27 19:57:41190800270019201904290811360.0230927392840385442.93308674654960870.0149371517664410372.918149594783167700011.104116439819336-1032020/5/27 19:57:421908002800602020052719260098.39162445068364304.4745216148170.0100087892953561784304.46451282552152.02098536491394040014.209755897521973-1132020/5/27 19:57:44190800270019201904290812360.0201586857438087462.93342272463034040.0149371517664410372.918485572863899400011.104116439819336-1032020/5/27 19:57:441908002800602020052719360092.090080261230474319.8228677230.0100087892953561784319.8128589337051.98905098438262940014.21463394165039-1132020/5/27 19:57:46190800270019201904290813360.0177424028515815732.93371843133881870.0149371517664410372.918781279572377800010.59564208984375-1032020/5/27 19:57:46190800270019201904290814360.0149119030684232712.93396696305968830.0149371517664410372.919029811293247300011.104116439819336-1032020/5/27 19:57:491908002800602020052719460090.029960632324224334.8278612341730.0100087892953561784334.8178524448781.97992706298828120014.21463394165039-1132020/5/27 19:57:491908002800602020052719560089.784729003906254349.791982530810.0100087892953561784349.7819737415152.0437955856323240014.117073059082031-1132020/5/27 19:57:51190800270019201904290815360.014152500778436662.9342028380777360.0149371517664410372.91926568631129500011.118643760681152-1032020/5/27 19:57:51190800270019201904290816360.0251638386398553852.93462223537470420.0149371517664410372.919685083608263300011.104116439819336-1032020/5/27 19:57:53190800270019201904290817360.0208145324140787122.93496914424641850.0149371517664410372.920031992479977600011.104116439819336-1032020/5/27 19:57:56190800270019201904290818360.0184327699244022372.93527635706582670.0149371517664410372.920339205299385700011.104116439819336-1032020/5/27 19:57:58190800270019201904290819360.0273039694875478742.9357314232394740.0149371517664410372.92079427147303300011.104116439819336-1032020/5/27 19:58:00190800270019201904290820360.017190111801028252.9360179251168110.0149371517664410372.9210807733503700011.104116439819336-1012020/5/27 19:58:03190800270019201904290821360.0113910362124443052.93620777572314130.0149371517664410372.921270623956700300011.108959197998047-1032020/5/27 19:58:05190800270019201904290822360.0203657951205968862.93654720562755140.0149371517664410372.921610053861110500011.104116439819336-1032020/5/27 19:58:08190800270019201904290823360.019123135134577752.9368659245578890.0149371517664410372.92192877279144800010.59564208984375-1032020/5/27 19:58:10190800270019201904290824360.0182601772248744962.93717026084156440.0149371517664410372.922233109075123500011.104116439819336-1032020/5/27 19:58:12190800270019201904290825360.016844928264617922.9374510096474360.0149371517664410372.92251385788099500011.104116439819336-1032020/5/27 19:58:15190800270019201904290826360.0201932042837142942.93778756304811450.0149371517664410372.922850411281673600011.104116439819336-1032020/5/27 19:58:17190800270019201904290827360.0141179831698536872.93802286276221560.0149371517664410372.923085710995774600011.104116439819336-1032020/5/27 19:58:19190800270019201904290828360.0048325611278414732.93810340545071960.0149371517664410372.923166253684278600011.108959197998047-1032020/5/27 19:58:22190800270019201904290829360.0158093776553869252.93836689509019640.0149371517664410372.923429743323755500011.108959197998047-1032020/5/27 19:58:30190800270019201904290830360.025060283020138742.93878456645932440.0149371517664410372.923847414692883500011.104116439819336-1032020/5/27 19:58:32190800270019201904290831360.0222642999142408372.93915563812878930.0149371517664410372.924218486362348400011.104116439819336-1032020/5/27 19:58:35190800270019201904290832360.02198815345764162.9395221073666830.0149371517664410372.92458495560024200011.108959197998047-1032020/5/27 19:58:37190800270019201904290833360.0228165946900844572.93990238393129170.0149371517664410372.924965232164850700010.59564208984375-1032020/5/27 19:58:39190800270019201904290834360.0164997447282075882.9401773796656980.0149371517664410372.92524022789925700011.104116439819336-1032020/5/27 19:58:42190800270019201904290835360.013979909941554072.94041037816401340.0149371517664410372.925473226397572500011.104116439819336-1032020/5/27 19:58:44190800270019201904290836360.0105971163138747222.94058699676357540.0149371517664410372.925649844997134400011.104116439819336-1032020/5/27 19:58:46190800270019201904290837360.0088366828858852392.9407342748138680.0149371517664410372.92579712304742700011.104116439819336-1032020/5/27 19:58:49190800270019201904290838360.0135656902566552162.9409603696488260.0149371517664410372.92602321788238500011.108959197998047-1032020/5/27 19:58:51190800270019201904290839360.020262241363525392.94129807365739730.0149371517664410372.926360921890956300011.104116439819336-1032020/5/27 19:58:53190800270019201904290840360.015395159833133222.94155465964951720.0149371517664410372.926617507883076300011.104116439819336-1032020/5/27 19:58:56190800270019201904290841360.0107697071507573132.94173415476881140.0149371517664410372.926797003002370400011.104116439819336-1032020/5/27 19:58:58190800270019201904290842360.0180185511708259582.9420344639408620.0149371517664410372.927097312174421300011.104116439819336-1032020/5/27 19:59:00190800270019201904290843360.0175698120146989822.94232729414560930.0149371517664410372.927390142379168400010.605326652526855-1032020/5/27 19:59:03190800270019201904290844360.0165342632681131362.94260286519996230.0149371517664410372.927665713433521300011.104116439819336-1032020/5/27 19:59:05190800270019201904290845360.0169139653444290162.9428847646137270.0149371517664410372.92794761284728600011.104116439819336-1032020/5/27 19:59:07190800270019201904290846360.0249567292630672452.94330071008701650.0149371517664410372.928363558320575600011.108959197998047-1032020/5/27 19:59:10190800270019201904290847360.0190886184573173522.94361885372940830.0149371517664410372.928681701962967400011.108959197998047-1032020/5/27 19:59:12190800270019201904290848360.0249222088605165482.9440342238827510.0149371517664410372.9290970721163100011.104116439819336-1032020/5/27 19:59:14190800270019201904290849360.0148773854598402982.94428218029967370.0149371517664410372.929345028533232800011.104116439819336-1032020/5/27 19:59:16190800270019201904290850360.0150844948366284372.94453358854027550.0149371517664410372.929596436773834500011.104116439819336-1032020/5/27 19:59:19190800270019201904290851360.0230927392840385442.94491846753645570.0149371517664410372.929981315770014700011.104116439819336-1032020/5/27 19:59:21190800270019201904290852360.017776921391487122.94521474956488130.0149371517664410372.930277597798440300011.104116439819336-1032020/5/27 19:59:3019080028003720200527190800-26.4741706848144533.0657579931143646669.234309298753-6666.1685513056390.7479600906372070014.280145645141602-1052020/5/27 19:59:3019080028003720200527191800-29.700839996337893.0657579931143646674.18444940149-6671.1186914083760.76609241962432860014.280145645141602-1052020/5/27 19:59:32190800270019201904290853360.0089402375742793082.9453637535270130.0149371517664410372.930426601760572200010.605326652526855-1032020/5/27 19:59:3219080028003720200527192800-26.9756793975830083.0657579931143646678.680396109295-6675.6146381161810.73889386653900150014.280145645141602-1052020/5/27 19:59:35190800270019201904290854360.0094234943389892582.94552081176039550.0149371517664410372.930583659993954500011.108959197998047-1032020/5/27 19:59:3519080028003720200527193800-27.6112957000732423.0657579931143646683.282278710523-6680.2165207174090.73436081409454350014.280145645141602-1052020/5/27 19:59:37190800270019201904290855360.0182601772248744962.9458251480440710.0149371517664410372.9308879962776300011.104116439819336-1032020/5/27 19:59:3719080028003720200527194800-29.170022964477543.0657579931143646688.143949184304-6685.078191191190.73889386653900150014.280145645141602-1072020/5/27 19:59:39190800270019201904290856360.0163616705685853962.9460978425626910.0149371517664410372.9311606907962500011.104116439819336-1032020/5/27 19:59:3919080028003720200527195800-34.519966125488283.0657579931143646693.897276818911-6690.83151882579750.69809609651565550014.216808319091797-1052020/5/27 19:59:42190800270019201904290857360.0171210747212171552.9463831938001340.0149371517664410372.93144604203369300011.104116439819336-1032020/5/27 19:59:42190800270019201904290858360.01625811681151392.9466541624229160.0149371517664410372.93171701065647500011.108959197998047-1032020/5/27 19:59:44190800270019201904290859360.0104590440168976782.9468284798226930.0149371517664410372.93189132805625200011.104116439819336-1032020/5/27 19:59:46190800270019201904290900360.0147047936916351322.94707355971988430.0149371517664410372.932136407953443300011.108959197998047-1032020/5/27 19:59:49190800270019201904290901360.018156625330448152.9473761701397220.0149371517664410372.93243901837328100011.108959197998047-1032020/5/27 19:59:51190800270019201904290902360.016465228050947192.94765059061818360.0149371517664410372.932713438851742600011.108959197998047-1032020/5/27 19:59:53190800270019201904290903360.0171210747212171552.94793594185562660.0149371517664410372.932998790089185600010.605326652526855-1012020/5/27 19:59:55190800270019201904290904360.011563629843294622.94812866901369030.0149371517664410372.933191517247249400011.104116439819336-1032020/5/27 19:59:58190800270019201904290905360.0026924270205199722.9481735427975140.0149371517664410372.933236391031073300011.108959197998047-1032020/5/27 20:00:00190800270019201904290906360.019744465127587322.94850261723088860.0149371517664410372.933565465464447600011.108959197998047-1032020/5/27 20:00:02190800270019201904290907360.018398251384496692.9488092547623510.0149371517664410372.9338721029959100011.108959197998047-1012020/5/27 20:00:05190800270019201904290908360.019917055964469912.9491412056994570.0149371517664410372.93420405393301600011.104116439819336-1032020/5/27 20:00:07190800270019201904290909360.0120814032852649692.9493425624167170.0149371517664410372.93440541065027600011.104116439819336-992020/5/27 20:00:09190800270019201904290910360.0190540999174118042.9496601307391620.0149371517664410372.93472297897272100011.104116439819336-1012020/5/27 20:00:12190800270019201904290911360.0154296774417161942.9499172920352280.0149371517664410372.93498014026878700011.104116439819336-992020/5/27 20:00:14190800270019201904290912360.0184672866016626362.9502250801425820.0149371517664410372.93528792837614100011.108959197998047-1032020/5/27 20:00:17190800270019201904290913360.016051007434725762.95049259692568460.0149371517664410372.935555445159243600010.600484848022461-1032020/5/27 20:00:19190800270019201904290914360.015705823898315432.9507543606533220.0149371517664410372.935817208886881200011.104116439819336-1032020/5/27 20:00:21190800270019201904290915360.0257161296904087072.95118296281343270.0149371517664410372.93624581104699200011.104116439819336-1032020/5/27 20:00:30190800270019201904290916360.0209526047110557562.95153217290093250.0149371517664410372.936595021134491600011.104116439819336-1032020/5/27 20:00:32190800270019201904290917360.0217120088636875152.95189403970725460.0149371517664410372.936956887940813700011.104116439819336-1032020/5/27 20:00:35190800270019201904290918360.0169830005615949632.95217708972891170.0149371517664410372.937239937962470700011.104116439819336-1032020/5/27 20:00:37190800270019201904290919360.0217120088636875152.9525389565352340.0149371517664410372.93760180476879300011.104116439819336-1032020/5/27 20:00:39190800270019201904290920360.0234724413603544242.9529301638908250.0149371517664410372.937993012124384200011.104116439819336-1032020/5/27 20:00:41190800270019201904290921360.0190540999174118042.953247732213270.0149371517664410372.938310580446829200011.108959197998047-1032020/5/27 20:00:43190800270019201904290922360.015015457756817342.9534979898459790.0149371517664410372.93856083807953800011.104116439819336-1032020/5/27 20:00:46190800270019201904290923360.0201586857438087462.95383396792671070.0149371517664410372.938896816160269800010.590799331665039-1032020/5/27 20:00:48190800270019201904290924360.0131169520318508152.95405258379436430.0149371517664410372.939115432027923400011.104116439819336-1032020/5/27 20:00:51190800270019201904290925360.0128062870353460312.95426602191049970.0149371517664410372.939328870144058700011.104116439819336-1032020/5/27 20:00:53190800270019201904290926360.0132895428687334062.95448751429788550.0149371517664410372.939550362531444500011.104116439819336-1032020/5/27 20:00:55190800270019201904290927360.0168104097247123722.954767687783810.0149371517664410372.93983053601736900011.104116439819336-1032020/5/27 20:00:58190800270019201904290928360.0192612092941999442.95508870792993330.0149371517664410372.940151556163492300011.108959197998047-1032020/5/27 20:01:00190800270019201904290929360.016085525974631312.9553568000169820.0149371517664410372.94041964825054100011.108959197998047-1032020/5/27 20:01:02190800270019201904290930360.019330244511365892.95567897077099850.0149371517664410372.940741819004557600011.104116439819336-1032020/5/27 20:01:05190800270019201904290931360.0155677506700158122.95593843328285070.0149371517664410372.941001281516409700011.104116439819336-1032020/5/27 20:01:07190800270019201904290932360.0243699178099632262.95634459857305030.0149371517664410372.941407446806609400011.099273681640625-1032020/5/27 20:01:10190800270019201904290933360.0217120088636875152.95670646537937240.0149371517664410372.941769313612931500010.590799331665039-1012020/5/27 20:01:12190800270019201904290934360.0073869149200618272.95682958063191450.0149371517664410372.941892428865473500011.104116439819336-1032020/5/27 20:01:14190800270019201904290935360.0125991776585578922.95703956692437140.0149371517664410372.942102415157930500011.104116439819336-1032020/5/27 20:01:1619110097000720200527190900-0.50904005765914920.23886961070469565202.4678096017323-202.228939991027631.1505618095397950014.247572898864746-1032020/5/27 20:01:17190800270019201904290936360.0161545611917972562.9573088096193130.0149371517664410372.942371657852872200011.104116439819336-1032020/5/27 20:01:1919110097000720200527191900-0.57635688781738280.23886961070469565202.5638690842876-202.324999473582921.12808990478515620014.252427101135254-1032020/5/27 20:01:20190800270019201904290937360.0159474518150091172.95757460049057650.0149371517664410372.942637448724135600011.104116439819336-1032020/5/27 20:01:2119110097000720200527192900-0.415970891714096070.23886961070469565202.63319756440612-202.394327953701431.10561800003051760014.252427101135254-1012020/5/27 20:01:30190800270019201904290938360.0088021652773022652.95772130325292350.0149371517664410372.942784151486482500011.104116439819336-1032020/5/27 20:01:3019110097000720200527193900-0.52598750591278080.23886961070469565202.72086215121428-202.48199254050961.08314597606658940014.252427101135254-1132020/5/27 20:01:32190800270019201904290939360.0132205067202448842.95794164503241670.0149371517664410372.94300449326597600011.104116439819336-1032020/5/27 20:01:32190800270019201904290940360.0140489460900425912.95817579413862530.0149371517664410372.943238642372184400011.104116439819336-1032020/5/27 20:01:35190800270019201904290941360.007076250389218332.9582937316476490.0149371517664410372.94335657988120800011.104116439819336-1032020/5/27 20:01:3719110097000720200527194900-0.54766923189163210.23886961070469565202.8121403565885-202.57327074588381.07865166664123540014.252427101135254-1132020/5/27 20:01:39190800270019201904290942360.0085950549691915512.9584369825703170.0149371517664410372.94349983080387600011.104116439819336-1032020/5/27 20:01:3919110097000720200527195900-0.50373804569244380.23886961070469565202.89609670092236-202.657227090217671.09662914276123050014.184465408325195-1032020/5/27 20:01:41190800270019201904290943360.0224714111536741262.9588115060954620.0149371517664410372.94387435432902100010.59564208984375-1032020/5/27 20:01:42190800270019201904290944360.0122539950534701352.95901573934845440.0149371517664410372.944078587582013500011.104116439819336-1032020/5/27 20:01:44190800270019201904290945360.00907831173390152.9591670445423730.0149371517664410372.94422989277593200011.108959197998047-1032020/5/27 20:01:47190800270019201904290946360.0099067511036992072.95933215706300650.0149371517664410372.944395005296565500011.104116439819336-1032020/5/27 20:01:49190800270019201904290947360.0128408065065741542.9595461704990890.0149371517664410372.94460901873264800011.104116439819336-1032020/5/27 20:01:51190800270019201904290948360.011183927766978742.95973256929774160.0149371517664410372.944795417531300700011.104116439819336-1032020/5/27 20:01:54190800270019201904290949360.0128753241151571272.95994715803777050.0149371517664410372.945010006271329600011.104116439819336-1032020/5/27 20:01:56190800270019201904290950360.0152570866048336032.9602014428141050.0149371517664410372.94526429104766400011.104116439819336-1032020/5/27 20:01:58190800270019201904290951360.0097341602668166162.96036367881500650.0149371517664410372.945426527048565600011.104116439819336-1032020/5/27 20:02:01190800270019201904290952360.0175007749348878862.96065535841186070.0149371517664410372.945718206645419700011.104116439819336-1032020/5/27 20:02:03190800270019201904290953360.012530141510069372.96086419409642470.0149371517664410372.945927042329983700010.59564208984375-1032020/5/27 20:02:05190800270019201904290954360.0174662563949823382.96115529837333160.0149371517664410372.946218146606890600011.104116439819336-1032020/5/27 20:02:08190800270019201904290955360.0156367868185043332.96141591149307670.0149371517664410372.946478759726635800011.104116439819336-1032020/5/27 20:02:10190800270019201904290956360.016672335565090182.96169378376321560.0149371517664410372.946756631996774600011.104116439819336-1032020/5/27 20:02:12190800270019201904290957360.0089747561141848562.9618433630292940.0149371517664410372.946906211262853200011.104116439819336-1032020/5/27 20:02:15190800270019201904290958360.018743434920907022.96215575360022050.0149371517664410372.947218601833779600011.104116439819336-1032020/5/27 20:02:17190800270019201904290959360.0098031964153051382.9623191402090150.0149371517664410372.94738198844257400011.104116439819336-1032020/5/27 20:02:19190800270019201904291000360.0181221067905426032.9626211753089060.0149371517664410372.94768402354246500011.104116439819336-1012020/5/27 20:02:30190800270019201904291001360.0135656902566552162.96284727014386370.0149371517664410372.94791011837742300011.104116439819336-1032020/5/27 20:02:32190800270019201904291002360.0169830005615949632.9631303201655210.0149371517664410372.9481931683990800011.104116439819336-1032020/5/27 20:02:34190800270019201904291003360.0236795507371425632.9635249793447910.0149371517664410372.9485878275783500010.59564208984375-1032020/5/27 20:02:37190800270019201904291004360.0170865543186664582.9638097552622870.0149371517664410372.94887260349584600011.099273681640625-1032020/5/27 20:02:39190800270019201904291005360.0102864522486925132.9639811961263310.0149371517664410372.9490440443598900011.104116439819336-1032020/5/27 20:02:41190800270019201904291006360.0126682138070464132.9641923330266810.0149371517664410372.9492551812602400011.104116439819336-1012020/5/27 20:02:44190800270019201904291007360.019295727834105492.96451392849275130.0149371517664410372.949576776726310400011.104116439819336-1032020/5/27 20:02:46190800270019201904291008360.0156367868185043332.96477454161249640.0149371517664410372.949837389846055500011.104116439819336-1032020/5/27 20:02:48190800270019201904291009360.0164307076483964922.96504838673900960.0149371517664410372.950111234972568700011.104116439819336-1032020/5/27 20:02:50190800270019201904291010360.0213323067873716352.96540392518592060.0149371517664410372.950466773419479600011.104116439819336-1032020/5/27 20:02:53190800270019201904291011360.0110803730785846712.9655885980727340.0149371517664410372.95065144630629300011.104116439819336-1032020/5/27 20:02:55190800270019201904291012360.0164997447282075882.965863593807140.0149371517664410372.95092644204069900011.104116439819336-1032020/5/27 20:02:57190800270019201904291013360.0105971172451972962.96604021242270250.0149371517664410372.951103060656261600010.600484848022461-1032020/5/27 20:03:00190800270019201904291014360.0205729044973850252.9663830941507910.0149371517664410372.9514459423843500011.099273681640625-1032020/5/27 20:03:02190800270019201904291015360.0144286472350358962.96662357160041030.0149371517664410372.951686419833969400011.099273681640625-1032020/5/27 20:03:05190800270019201904291016360.0139453904703259472.96685599477877870.0149371517664410372.951918843012337800011.099273681640625-1032020/5/27 20:03:07190800270019201904291017360.020676460117101672.9672006024347070.0149371517664410372.95226345066826600011.104116439819336-1032020/5/27 20:03:09190800270019201904291018360.022782074287533762.9675803036793690.0149371517664410372.95264315191292800011.104116439819336-1032020/5/27 20:03:12190800270019201904291019360.0220917090773582462.9679484988451030.0149371517664410372.95301134707866200011.104116439819336-1032020/5/27 20:03:141908002800382020052717100033.839855194091810239.7970240928951.670248279722443410238.1267758131731.10860741138458250014.134939193725586-1072020/5/27 20:03:15190800270019201904291020360.00448737852275371552.9680232884861420.0149371517664410372.95308613671970100011.104116439819336-1032020/5/27 20:03:161908002800382020052717200035.531860351562510245.719000610111.670248279722443410244.0487523303871.08156824111938480014.139759063720703-1032020/5/27 20:03:17190800270019201904291021360.0055574453435838222.96811591257352170.0149371517664410372.953178760807080700011.104116439819336-1032020/5/27 20:03:191908002800382020052717300029.2189865112304710250.5888318094331.670248279722443410248.918583529711.01847672462463380014.139759063720703-1032020/5/27 20:03:20190800270019201904291022360.0254054646939039232.9685393369821140.0149371517664410372.95360218521567300011.104116439819336-1032020/5/27 20:03:211908002800382020052717400025.8716087341308610254.900766742111.670248279722443410253.2305184623870.94186568260192870014.139759063720703-1032020/5/27 20:03:30190800270019201904291023360.0253364276140928272.96896161078281340.0149371517664410372.954024459016372500010.59564208984375-1032020/5/27 20:03:30190800270019201904291024360.0075940247625112532.9690881778590340.0149371517664410372.95415102609259300011.104116439819336-1032020/5/27 20:03:321908002800382020052717400025.8716087341308610254.900766742111.670248279722443410253.2305184623870.94186568260192870014.139759063720703-1032020/5/27 20:03:34190800270019201904291025360.0131859881803393362.96930794433458050.0149371517664410372.954370792568139500011.104116439819336-1032020/5/27 20:03:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:03:35190800270019201904291026360.0137382810935378072.96953691568927040.0149371517664410372.954599763922829400011.099273681640625-1032020/5/27 20:03:37190800270019201904291027360.009181866422295572.9696899467950280.0149371517664410372.95475279502858700011.099273681640625-1032020/5/27 20:03:39190800270019201904291028360.0099412696436047552.9698556346196080.0149371517664410372.95491848285316700011.099273681640625-1032020/5/27 20:03:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:03:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:03:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:04:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:04:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:04:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:04:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:04:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:05:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:06:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:06:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:06:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:06:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:06:5419070111-0312020052719573800.080550742520418540.057529340990601760.02302140152981677800015.941959381103516-952020/5/27 20:06:5619070111-031202005271958380.0040731588378548620.080618628498100420.057529340990601760.0230892875074986600015.95646858215332-952020/5/27 20:06:5719070111-031202005271959380.0104245245456695560.080792370577930370.057529340990601760.02326302958732861400015.946795463562012-952020/5/27 20:06:5819070111-03120200527200038-0.0096651222556829450.080792370577930370.057690426367609860.0231019442103205100015.961305618286133-932020/5/27 20:06:5919070111-031202005272001380.000069036577770020810.080793521187573280.057690426367609860.0231030948199634200015.951632499694824-932020/5/27 20:07:0019070111-031202005272002380.00234724371694028380.080832641915932150.057690426367609860.02314221554832228400015.961305618286133-932020/5/27 20:07:0119070111-03120200527200338-0.0066620307043194770.080832641915932150.057801460213276020.02303118170265612600015.95646858215332-932020/5/27 20:07:0219070111-031202005272004380.00093199405819177630.080848175150486580.057801460213276020.02304671493721055500015.961305618286133-952020/5/27 20:07:0319070111-031202005272005380.0044183419086039070.08092181418363330.057801460213276020.02312035397035727700015.961305618286133-952020/5/27 20:07:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:07:0519070111-03120200527200638-0.00134621374309062960.08092181418363330.057823897109188030.02309791707444526500015.729141235351562-952020/5/27 20:07:05190800280046202005271918000.8480342030525208387.26628250948573153.2540141489244-2765.98773163943860.84738039970397950014.270401954650879-1052020/5/27 20:07:0719080028004620200527192800-27.40508460998535387.26628250948573157.821528128203-2770.55524561871740.83826881647109990014.270401954650879-1072020/5/27 20:07:0919080028004620200527193800-17.915651321411133387.26628250948573160.8074701673863-2773.54118765790050.84282463788986210014.270401954650879-1072020/5/27 20:07:12190800280046202005271948000.5825541615486145387.363374866823343160.8074701673863-2773.4440953005630.85649198293685910014.275274276733398-1072020/5/27 20:07:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:07:1619080028004620200527195800-0.02226242423057556387.363374866823343160.811180571428-2773.44780570460440.8200455307960510014.275274276733398-1052020/5/27 20:07:1619080028004620200527200800-27.25258445739746387.363374866823343165.353277941978-2777.98990307515440.8200455307960510014.202192306518555-1052020/5/27 20:07:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:07:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:07:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:07:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:221908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:08:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:09:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:09:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:09:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:09:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:09:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:10:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:11:0619080028004720200527191800120.324867248535165127.9934541492560.0062081483326334365127.9872460009231.56702888011932370014.223844528198242-1112020/5/27 20:11:131908002800472020052719280094.32187652587895143.7137664975130.0062081483326334365143.707558349181.61231887340545650014.228710174560547-1092020/5/27 20:11:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:11:1719080028004720200527193800106.85388183593755161.5227465688770.0062081483326334365161.5165384205441.56702888011932370014.228710174560547-1092020/5/27 20:11:171908002800472020052719480093.86965179443365177.1676891248510.0062081483326334365177.1614809765181.56702888011932370014.228710174560547-1092020/5/27 20:11:201908002800472020052719580091.427436828613285192.4055949601120.0062081483326334365192.3993868117791.56702888011932370014.228710174560547-1092020/5/27 20:11:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:11:301908002800472020052720080091.406951904296885207.6400865503590.0062081483326334365207.6338784020261.53079712390899660014.16058349609375-1092020/5/27 20:11:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:11:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:11:501908002800312020052719170013.7521409988403323771.1342800940897411.55762657108583359.5766535230040.85106384754180910014.282926559448242-1132020/5/27 20:11:58190800280031202005271927005.9880261421203613772.132284455325411.55762657108583360.57465788423950.85106384754180910014.287805557250977-1132020/5/27 20:12:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:01190800280031202005271937000.84071069955825813772.2724029029077411.55762657108583360.7147763318220.85106384754180910014.292682647705078-1132020/5/27 20:12:0219080028003120200527194700-1.5071153640747073772.2724029029077411.80881245594133360.46359044696650.86917155981063840014.292682647705078-1132020/5/27 20:12:05190800280031202005271957000.256184577941894533772.3151003323715411.80881245594133360.506287876430.8420099616050720014.287805557250977-1132020/5/27 20:12:07190800280031202005272007006.03380060195922853773.320733748221411.80881245594133361.51192129227960.82842916250228880014.219511985778809-1132020/5/27 20:12:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:12:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:13:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:13:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:13:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:13:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:13:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:14:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:15:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:15:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:15:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:15:411908002800502020052717330097.499122619628929487.4056236319370.03999960327957293629487.365624028660.62218213081359860014.246376991271973-1132020/5/27 20:15:4519080028005020200527174300106.3627090454101629505.1327420356540.03999960327957293629505.0927424323750.55455362796783450014.246376991271973-1132020/5/27 20:15:4819080028005020200527175300101.7610244750976629522.0929131170960.03999960327957293629522.0529135138170.59513074159622190014.246376991271973-1132020/5/27 20:15:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:15:5219080028005020200527180300117.5364913940429729541.6823288491030.03999960327957293629541.6423292458240.58160501718521120014.246376991271973-1132020/5/27 20:15:5219080028005020200527181300112.8743209838867229560.4947160386620.03999960327957293629560.4547164353830.57258790731430050014.17391300201416-1132020/5/27 20:15:5519080028005020200527182300121.1809844970703129580.6915464812920.03999960327957293629580.6515468780130.55455362796783450014.241545677185059-1132020/5/27 20:15:5719080028005020200527183300116.2407302856445329600.0650021297880.03999960327957293629600.025002526510.55004507303237920014.241545677185059-1132020/5/27 20:16:0019080028005020200527184300124.4970550537109429620.8145115755760.03999960327957293629620.7745119722970.68981063365936280014.246376991271973-1132020/5/27 20:16:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:0319080028005020200527185300124.0720520019531229641.4931865764120.03999960327957293629641.4531869731330.66275924444198610014.241545677185059-1132020/5/27 20:16:0419080028005020200527190300117.051391601562529661.0017521558150.03999960327957293629660.9617525525350.61767357587814330014.246376991271973-1132020/5/27 20:16:0719110091000920200527192300292.2576904296875111461.014666910656.721764695032491111454.292902215620.76992344856262210014.281553268432617-1132020/5/27 20:16:0719080028005020200527191300130.270675659179729682.713532564720.03999960327957293629682.6735329614420.60865646600723270014.169082641601562-1132020/5/27 20:16:0919110091000920200527193300288.4468994140625111509.089151786766.721764695032491111502.367387091730.76542097330093380014.281553268432617-1132020/5/27 20:16:0919080028005020200527192300132.2626037597656229704.757299577380.03999960327957293629704.71729997410.6266906857490540014.236715316772461-1132020/5/27 20:16:1119110091000920200527194300284.2995910644531111556.472417209886.721764695032491111549.750652514850.76542097330093380014.291261672973633-1132020/5/27 20:16:1219080028005020200527193300130.531692504882829726.5125822240220.03999960327957293629726.4725826207430.63119924068450930014.236715316772461-1132020/5/27 20:16:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:1419110091000920200527195300296.2758483886719111605.851727386726.721764695032491111599.129962691690.76542097330093380014.286407470703125-1132020/5/27 20:16:1419080028005020200527194300146.8689575195312529750.9907423218940.03999960327957293629750.9507427186140.61767357587814330014.236715316772461-1132020/5/27 20:16:1619110091000920200527200300300.4803161621094111655.931778853346.721764695032491111649.21001415830.75191348791122440014.286407470703125-1132020/5/27 20:16:1719080028005020200527195300146.464645385742229775.401517016120.03999960327957293629775.361517412840.59062218666076660014.231884002685547-1132020/5/27 20:16:1819110091000920200527201300295.642333984375111705.205502161956.721764695032491111698.483737466920.75191348791122440014.208738327026367-1132020/5/27 20:16:1919080028005020200527200300158.729568481445329801.8564460036760.03999960327957293629801.8164464003970.58611363172531130014.231884002685547-1132020/5/27 20:16:2019080028005020200527201300148.74682617187529826.647582514510.03999960327957293629826.607582911230.56807935237884520014.15458869934082-1132020/5/27 20:16:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:4719070111-031202005272007380.000345182925229892130.080927567232597860.057823897109188030.0231036701234098300015.95646858215332-952020/5/27 20:16:5619070111-031202005272008380.0046599698252975940.08100523339336950.057823897109188030.02318133628418146700015.95646858215332-932020/5/27 20:16:5719070111-031202005272009380.00341731123626232150.081062188580068790.057823897109188030.0232382914708807600015.966142654418945-952020/5/27 20:16:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:16:5819070111-031202005272010380.0024853174109011890.081103610536213820.057823897109188030.02327971342702578300015.961305618286133-952020/5/27 20:16:5919070111-03120200527201138-0.00151880504563450810.081103610536213820.0578492105268322150.023254400009381600015.966142654418945-952020/5/27 20:17:0019070111-03120200527201238-0.000310664647258818150.081103610536213820.057854388270850320.02324922226536349500015.961305618286133-952020/5/27 20:17:0119070111-031202005272013380.0045218965969979760.081178975481199790.057854388270850320.02332458721034946800015.946795463562012-952020/5/27 20:17:0219070111-03120200527201438-0.00169139646459370850.081178975481199790.0578825782122267540.02329639726897303500015.961305618286133-952020/5/27 20:17:0319070111-03120200527201538-0.00283050024881958960.081178975481199790.057929753215836290.02324922226536350200015.951632499694824-932020/5/27 20:17:0419070111-031202005272016380.00124265870545059440.081199686459272310.057929753215836290.0232699332434360200015.729141235351562-952020/5/27 20:17:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:17:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:17:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:17:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:17:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:17:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:18:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:19:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:19:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:19:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:19:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:19:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:20:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:20:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:20:30191100910008202001021806000.0092163849622011180.53579175110853240.00143214771887391020.534359603389658500011.824175834655762-1092020/5/27 20:20:30191100910008202001021807000.0122885135933756830.53599655966547160.00143214771887391020.534564411946597700011.829059600830078-1072020/5/27 20:20:33191100910008202001021808000.0048325611278414730.53607710235397570.00143214771887391020.534644954635101800011.829059600830078-1092020/5/27 20:20:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:20:37191100910008202001021809000.011667184531688690.53627155542387860.00143214771887391020.534839407705004700011.829059600830078-1092020/5/27 20:20:37191100910008202001021810000.00334827462211251260.53632736000268510.00143214771887391020.534895212283811200011.829059600830078-1092020/5/27 20:20:39191100910008202001021811000.0051777446642518040.5364136557466540.00143214771887391020.534981508027780100011.829059600830078-1092020/5/27 20:20:42191100910008202001021812000.0074904700741171840.53653849691103520.00143214771887391020.535106349192161300011.824175834655762-1092020/5/27 20:20:44191100910008202001021813000.0068346224725246430.53665240728443380.00143214771887391020.535220259565559900011.829059600830078-1092020/5/27 20:20:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:20:49191100910008202001021814000.0120814032852649690.53685376400169370.00143214771887391020.535421616282819800011.775335311889648-1092020/5/27 20:20:49191100910008202001021815000.0118397753685712810.53705109359132870.00143214771887391020.535618945872454800011.726495742797852-1092020/5/27 20:20:51191100910008202001021816000.0136002087965607640.53727776373023310.00143214771887391020.535845616011359200011.824175834655762-1092020/5/27 20:20:54191100910008202001021817000.0068346224725246430.53739167410363160.00143214771887391020.535959526384757700011.829059600830078-1092020/5/27 20:20:56191100910008202001021818000.0038660494610667230.53745610826163510.00143214771887391020.536023960542761200011.829059600830078-1092020/5/27 20:20:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:00191100910008202001021819000.0174662582576274870.53774721257054350.00143214771887391020.536315064851669600011.824175834655762-1092020/5/27 20:21:01191100910008202001021820000.019537355750799180.53807283518023950.00143214771887391020.536640687461365600011.829059600830078-1092020/5/27 20:21:03191100910008202001021821000.0155677506700158120.53833229769209160.00143214771887391020.536900149973217700011.824175834655762-1092020/5/27 20:21:05191100910008202001021822000.0068346224725246430.53844620806549020.00143214771887391020.537014060346616300011.824175834655762-1092020/5/27 20:21:08191100910008202001021823000.0095960851758718490.53860614281860470.00143214771887391020.537173995099730800011.829059600830078-1092020/5/27 20:21:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:11191100910008202001021824000.0114255556836724280.53879656874488210.00143214771887391020.537364421026008200011.770451545715332-1092020/5/27 20:21:12191100910008202001021825000.008318909443914890.53893521723597860.00143214771887391020.537503069517104700011.726495742797852-1092020/5/27 20:21:15191100910008202001021826000.00089747575111687180.53895017516558650.00143214771887391020.537518027446712600011.824175834655762-1092020/5/27 20:21:17191100910008202001021827000.017638849094510080.53924415597822630.00143214771887391020.537812008259352400011.829059600830078-1072020/5/27 20:21:19191100910008202001021828000.0041421949863433840.5393131925638010.00143214771887391020.53788104484492700011.829059600830078-1092020/5/27 20:21:221908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:22191100910008202001021829000.0136002087965607640.53953986270270530.00143214771887391020.538107714983831400011.829059600830078-1072020/5/27 20:21:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:33191100910008202001021830000.0232308134436607360.53992704291467130.00143214771887391020.538494895195797400011.829059600830078-972020/5/27 20:21:33191100910008202001021831000.012530141510069370.54013587859923540.00143214771887391020.538703730880361500011.829059600830078-952020/5/27 20:21:36191100910008202001021832000.0075940247625112530.54026244567545580.00143214771887391020.538830297956581900011.824175834655762-952020/5/27 20:21:38191100910008202001021833000.0075595062226057050.54038843744772980.00143214771887391020.538956289728855900011.824175834655762-932020/5/27 20:21:40191100910008202001021834000.0109768183901906010.54057138442270380.00143214771887391020.539139236703829900011.765567779541016-952020/5/27 20:21:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:44191100910008202001021835000.007835652679204940.54070197863454950.00143214771887391020.539269830915675600011.726495742797852-952020/5/27 20:21:45191100910008202001021836000.0068346224725246430.54081588900794810.00143214771887391020.539383741289074200011.824175834655762-972020/5/27 20:21:47191100910008202001021837000.000103554877568967640.54081761492253740.00143214771887391020.539385467203663500011.829059600830078-972020/5/27 20:21:49191100910008202001021838000.008318909443914890.54095626341363390.00143214771887391020.5395241156947600011.829059600830078-932020/5/27 20:21:52191100910008202001021839000.0049361158162355420.54103853201397720.00143214771887391020.539606384295103300011.824175834655762-952020/5/27 20:21:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:21:55191100910008202001021840000.0025888723321259020.54108167988596170.00143214771887391020.539649532167087800011.829059600830078-952020/5/27 20:21:56191100910008202001021841000.0099067501723766330.54124679239059470.00143214771887391020.539814644671720800011.824175834655762-952020/5/27 20:21:59191100910008202001021842000.0217465255409479140.54160923448486280.00143214771887391020.540177086765988900011.829059600830078-952020/5/27 20:22:01191100910008202001021843000.006454920861870050.54171681649885010.00143214771887391020.540284668779976200011.829059600830078-952020/5/27 20:22:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:22:06191100910008202001021844000.0150844948366284370.54196822473945160.00143214771887391020.540536077020577700011.7606840133667-1092020/5/27 20:22:06191100910008202001021845000.0150844948366284370.54221963298005320.00143214771887391020.540787485261179300011.726495742797852-1092020/5/27 20:22:08191100910008202001021846000.0131169520318508150.5424382488477070.00143214771887391020.541006101128833100011.824175834655762-1092020/5/27 20:22:10191100910008202001021847000.011287482455372810.54262637355819860.00143214771887391020.541194225839324700011.824175834655762-1092020/5/27 20:22:13191100910008202001021848000.0128408065065741540.54284038699428120.00143214771887391020.541408239275407300011.829059600830078-1092020/5/27 20:22:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:22:17191100910008202001021849000.00086295744404196740.54285476961794270.00143214771887391020.541422621899068800011.824175834655762-1092020/5/27 20:22:17191100910008202001021850000.0110803730785846710.54303944250475590.00143214771887391020.54160729478588200011.824175834655762-1092020/5/27 20:22:20191100910008202001021851000.0128753241151571270.54325403124478480.00143214771887391020.541821883525910900011.824175834655762-1092020/5/27 20:22:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:22:30191100910008202001021852000.0103554893285036090.54342662273272260.00143214771887391020.541994475013848700011.829059600830078-1092020/5/27 20:22:32191100910008202001021853000.0142215378582477570.54366364835866310.00143214771887391020.542231500639789200011.824175834655762-1092020/5/27 20:22:35191100910008202001021854000.0164997447282075880.54393864409306910.00143214771887391020.542506496374195200011.746031761169434-1092020/5/27 20:22:37190800530073202005271930000.24487413465976715165.56432050080537145.6501156131408319.914204887664541.15140521526336670014.278787612915039-912020/5/27 20:22:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:22:38191100910008202001021855000.009285421110689640.5440934011106660.00143214771887391020.54266125339179200011.726495742797852-1092020/5/27 20:22:39190800530073202005271940000.37084388732910156165.62612781759066145.6501156131408319.976012204449831.13327288627624510014.283636093139648-912020/5/27 20:22:40191100910008202001021856000.0110803730785846710.54427807399747920.00143214771887391020.542845926278605300011.819292068481445-1132020/5/27 20:22:42190800530073202005271950000.6029360294342041165.72661715328786145.6501156131408320.0765015401470351.11967360973358150014.278787612915039-912020/5/27 20:22:42191100910008202001021857000.0124956229701638220.54448633437809680.00143214771887391020.543054186659222900011.824175834655762-1072020/5/27 20:22:44190800530073202005272000000.3809700906276703165.79011216640762145.6501156131408320.1399965532667981.12873971462249760014.283636093139648-932020/5/27 20:22:44191100910008202001021858000.0061442567966878410.54458873865656630.00143214771887391020.543156590937692400011.824175834655762-1092020/5/27 20:22:4619080053007320200527201000-1.897016167640686165.79011216640762145.96628496839819.823827198009611.1060743331909180014.283636093139648-912020/5/27 20:22:47191100910008202001021859000.0079046888276934620.54472048347630490.00143214771887391020.54328833575743100011.824175834655762-1072020/5/27 20:22:49190800530073202005272020000.057337213307619095165.7996683689289145.96628496839819.833383400530891.1060743331909180014.210908889770508-912020/5/27 20:22:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:22:50191100910008202001021900000.0136002087965607640.54494715361520920.00143214771887391020.543515005896335300011.824175834655762-1092020/5/27 20:22:51191100910008202001021901000.0077320979908108710.54507602191521560.00143214771887391020.543643874196341700011.824175834655762-1092020/5/27 20:22:53191100910008202001021902000.0125646591186523440.54528543290372610.00143214771887391020.543853285184852200011.824175834655762-1092020/5/27 20:22:56191100910008202001021903000.0090783126652240750.54543673811364510.00143214771887391020.544004590394771200011.824175834655762-1092020/5/27 20:22:58191100910008202001021904000.0169830024242401120.54571978816730360.00143214771887391020.544287640448429700011.741147994995117-1092020/5/27 20:23:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:01191100910008202001021905000.0106700975447893140.54589762313129350.00143214771887391020.544465475412419600011.726495742797852-1072020/5/27 20:23:02191100910008202001021906000.00711076892912387850.54601613594426380.00143214771887391020.544583988225389900011.824175834655762-1092020/5/27 20:23:05191100910008202001021907000.0066965492442250250.54612774510187670.00143214771887391020.544695597383002800011.824175834655762-1092020/5/27 20:23:07191100910008202001021908000.012046884745359420.54632852651519030.00143214771887391020.544896378796316400011.824175834655762-1092020/5/27 20:23:1019110091000820200102190900-0.00117362209130078550.54632852651519030.00145170808705350650.544876818428136700011.824175834655762-1092020/5/27 20:23:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:12191100910008202001021910000.0052122622728347780.54641539755510530.00145170808705350650.544963689468051700011.824175834655762-1092020/5/27 20:23:14191100910008202001021911000.0096651222556829450.54657648293211340.00145170808705350650.545124774845059800011.824175834655762-1092020/5/27 20:23:17191100910008202001021912000.0103554893285036090.54674907442005120.00145170808705350650.545297366332997600011.824175834655762-1092020/5/27 20:23:19191100910008202001021913000.0119088115170598030.5469475546175790.00145170808705350650.545495846530525500011.824175834655762-1092020/5/27 20:23:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:30191100910008202001021914000.00711076892912387850.54706606743054930.00145170808705350650.545614359343495800011.731379508972168-1092020/5/27 20:23:30191100910008202001021915000.0053848540410399440.54715581499819670.00145170808705350650.545704106911143100011.726495742797852-1072020/5/27 20:23:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:32191100910008202001021916000.0149119030684232710.54740434671906610.00145170808705350650.545952638632012600011.819292068481445-1132020/5/27 20:23:35191100910008202001021917000.0217120088636875150.54776621352538850.00145170808705350650.546314505438334900011.824175834655762-1072020/5/27 20:23:37191100910008202001021918000.015878416597843170.54803085378875890.00145170808705350650.546579145701705400011.824175834655762-1132020/5/27 20:23:39191100910008202001021919000.0092509025707840920.54818503550240940.00145170808705350650.546733327415355900011.824175834655762-1092020/5/27 20:23:41191100910008202001021920000.0130479158833622930.54840250076217030.00145170808705350650.546950792675116800011.824175834655762-1092020/5/27 20:23:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:45191100910008202001021921000.014842866919934750.5486498818751470.00145170808705350650.547198173788093400011.824175834655762-1132020/5/27 20:23:46191100910008202001021922000.0121849589049816130.54885296452024690.00145170808705350650.547401256433193400011.824175834655762-1092020/5/27 20:23:48191100910008202001021923000.0042802686803042890.54892430232960760.00145170808705350650.547472594242554100011.824175834655762-1132020/5/27 20:23:5119110091000820200102192400-0.00258887209929525850.54892430232960760.00149485595503778520.547429446374569900011.721611976623535-1092020/5/27 20:23:53191100910008202001021925000.0105172321200370790.54909958953297670.00149485595503778520.547604733577938900011.726495742797852-1072020/5/27 20:23:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:23:55191100910008202001021926000.0040662554092705250.54916736045584590.00149485595503778520.547672504500808200011.819292068481445-1092020/5/27 20:23:58191100910008202001021927000.0092163849622011180.54932096686554990.00149485595503778520.547826110910512100011.829059600830078-1092020/5/27 20:24:00191100910008202001021928000.0096996407955884930.54948262754650450.00149485595503778520.547987771591466700011.824175834655762-1072020/5/27 20:24:02191100910008202001021929000.0083879455924034120.54962242664549380.00149485595503778520.54812757069045600011.824175834655762-1092020/5/27 20:24:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:24:06191100910008202001021930000.0110803730785846710.5498070995323070.00149485595503778520.548312243577269300011.824175834655762-1092020/5/27 20:24:07191100910008202001021931000.0142215378582477570.55004412515824750.00149485595503778520.548549269203209800011.824175834655762-1092020/5/27 20:24:09191100910008202001021932000.012530141510069370.55025296084281160.00149485595503778520.548758104887773900011.824175834655762-1092020/5/27 20:24:12191100910008202001021933000.0110803730785846710.55043763372962480.00149485595503778520.548942777774587100011.824175834655762-1092020/5/27 20:24:14191100910008202001021934000.0066965492442250250.55054924288723770.00149485595503778520.549054386932200011.721611976623535-1092020/5/27 20:24:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:24:18191100910008202001021935000.0081117991358041760.55068443953865510.00149485595503778520.549189583583617400011.726495742797852-1132020/5/27 20:24:19191100910008202001021936000.0193647649139165880.55100718561261840.00149485595503778520.549512329657580700011.819292068481445-1092020/5/27 20:24:21191100910008202001021937000.0113220009952783580.55119588562705660.00149485595503778520.549701029672018800011.824175834655762-1092020/5/27 20:24:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:24:30191100910008202001021938000.0051668956875801090.55128200055677920.00149485595503778520.549787144601741500011.824175834655762-1092020/5/27 20:24:32191100910008202001021939000.0128062879666686060.55149543868891530.00149485595503778520.550000582733877500011.824175834655762-1092020/5/27 20:24:35191100910008202001021940000.0137727996334433560.55172498534755170.00149485595503778520.550230129392513900011.824175834655762-1092020/5/27 20:24:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:24:38191100910008202001021941000.0071452870033681390.55184407346446830.00149485595503778520.550349217509430600011.824175834655762-1092020/5/27 20:24:39191100910008202001021942000.0099757872521877290.55201033659299480.00149485595503778520.550515480637957100011.824175834655762-1072020/5/27 20:24:42191100910008202001021943000.00393508560955524440.55207592135089090.00149485595503778520.550581065395853200011.824175834655762-1092020/5/27 20:24:44191100910008202001021944000.0104560852050781250.55225018944434270.00149485595503778520.550755333489304900011.726495742797852-1092020/5/27 20:24:46191100910008202001021945000.0100793428719043730.55241817848470840.00149485595503778520.550923322529670700011.726495742797852-1092020/5/27 20:24:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:24:50191100910008202001021946000.0167236234992742540.55269690554308040.00149485595503778520.551202049588042600011.814407348632812-1132020/5/27 20:24:50191100910008202001021947000.0080427629873156550.55283095158660490.00149485595503778520.551336095631567200011.824175834655762-1092020/5/27 20:24:53191100910008202001021948000.0057645556516945360.55292702751366350.00149485595503778520.551432171558625800011.824175834655762-1132020/5/27 20:24:55191100910008202001021949000.01722463034093380.55321410467894630.00149485595503778520.551719248723908500011.824175834655762-1092020/5/27 20:24:57191100910008202001021950000.0095960851758718490.55337403943206090.00149485595503778520.551879183477023100011.824175834655762-1092020/5/27 20:24:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:01191100910008202001021951000.0059312297962605950.55347289326409240.00149485595503778520.551978037309054700011.824175834655762-1072020/5/27 20:25:02191100910008202001021952000.0234034042805433270.55386295001179120.00149485595503778520.552368094056753500011.829059600830078-1092020/5/27 20:25:04191100910008202001021953000.011391037143766880.55405280063412220.00149485595503778520.552557944679084500011.824175834655762-1072020/5/27 20:25:06191100910008202001021954000.0095615666359663010.55421216008329040.00149485595503778520.552717304128252700011.731379508972168-1072020/5/27 20:25:09191100910008202001021955000.0127717694267630580.55442502291148010.00149485595503778520.552930166956442400011.726495742797852-1112020/5/27 20:25:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:12191100910008202001021956000.0062063899822533130.5545284627452250.00149485595503778520.553033606790187300011.814407348632812-1112020/5/27 20:25:13191100910008202001021957000.018191142007708550.55483164845300880.00149485595503778520.553336792497971100011.824175834655762-1072020/5/27 20:25:16191100910008202001021958000.00386604899540543560.5548960826030120.00149485595503778520.553401226647974300011.824175834655762-1072020/5/27 20:25:18191100910008202001021959000.0169139653444290160.55517798201677640.00149485595503778520.553683126061738600011.824175834655762-1072020/5/27 20:25:20191100910008202001022000000.0086986096575856210.55532295885128350.00149485595503778520.553828102896245700011.824175834655762-1092020/5/27 20:25:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:30191100910008202001022001000.00583950942382216450.55542028401135320.00149485595503778520.553925428056315500011.824175834655762-1132020/5/27 20:25:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:33191100910008202001022002000.00262930803000926970.55546410581219550.00149485595503778520.553969249857157800011.824175834655762-1072020/5/27 20:25:34191100910008202001022003000.01197784859687090.55566373661761630.00149485595503778520.554168880662578500011.824175834655762-1092020/5/27 20:25:37191100910008202001022004000.0142777524888515470.55590169916592450.00149485595503778520.554406843210886700011.736263275146484-1072020/5/27 20:25:39191100910008202001022005000.0120764728635549550.55610297371469790.00149485595503778520.554608117759660100011.726495742797852-1072020/5/27 20:25:41191100910008202001022006000.0187108907848596570.55641482188789460.00149485595503778520.554919965932856900011.819292068481445-1072020/5/27 20:25:431908002800512020052719330080.616775512695313381.7901307030643284.707891258813733097.08223944425071.63578855991363530014.220072746276855-1132020/5/27 20:25:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:45191100910008202001022007000.0139108728617429730.55664666976231670.00149485595503778520.55515181380727900011.824175834655762-1072020/5/27 20:25:461908002800512020052719430065.204620361328123392.657567050445284.707891258813733107.94967579163131.60415720939636230014.224908828735352-1132020/5/27 20:25:47191100910008202001022008000.00742932409048080440.55677049182983550.00149485595503778520.555275635874797800011.824175834655762-1072020/5/27 20:25:481908002800512020052719530064.130996704101563403.346066734868284.707891258813733118.63817547605461.59511971473693850014.224908828735352-1132020/5/27 20:25:49191100910008202001022009000.0107618197798728940.55694985548704520.00149485595503778520.555454999532007500011.824175834655762-1072020/5/27 20:25:501908002800512020052720030080.933578491210943416.8349961831873284.707891258813733132.12710492437371.57704460620880130014.229745864868164-1132020/5/27 20:25:52191100910008202001022010000.0048917359672486780.55703138442214060.00149485595503778520.555536528467102900011.824175834655762-1072020/5/27 20:25:531908002800512020052720130093.791412353515623432.466898548937284.707891258813733147.75900729012351.57252585887908940014.229745864868164-1132020/5/27 20:25:54191100910008202001022011000.0169987827539443970.5573146974609680.00149485595503778520.555819841505930200011.824175834655762-1072020/5/27 20:25:551908002800512020052720230089.35703277587893447.359737568571284.707891258813733162.65184630975731.57704460620880130014.152358055114746-1132020/5/27 20:25:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:25:57191100910008202001022012000.0181566234678030.55761730784880470.00149485595503778520.55612245189376700011.824175834655762-1092020/5/27 20:25:57191100910008202001022013000.008285377174615860.55775539746933620.00149485595503778520.556260541514298500011.824175834655762-1072020/5/27 20:25:59191100910008202001022014000.0096000311896204950.55791539799560330.00149485595503778520.556420542040565600011.741147994995117-1072020/5/27 20:26:01191100910008202001022015000.00103554863017052410.55793265713999680.00149485595503778520.556437801184959100011.726495742797852-1072020/5/27 20:26:04191100910008202001022016000.0123920682817697530.55813919160877520.00149485595503778520.556644335653737500011.809523582458496-1092020/5/27 20:26:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:26:07191100910008202001022017000.0028305000159889460.55818636660838460.00149485595503778520.556691510653346900011.824175834655762-1092020/5/27 20:26:09191100910008202001022018000.0068346224725246430.55830027698178320.00149485595503778520.556805421026745500011.824175834655762-1072020/5/27 20:26:11191100910008202001022019000.0132205067202448840.55852061876127620.00149485595503778520.557025762806238500011.824175834655762-1092020/5/27 20:26:13191100910008202001022020000.0046944878995418550.55859886022599430.00149485595503778520.557104004270956500011.824175834655762-1092020/5/27 20:26:16191100910008202001022021000.0132205067202448840.55881920200548730.00149485595503778520.557324346050449600011.824175834655762-1092020/5/27 20:26:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:26:19191100910008202001022022000.0110369790345430370.55900315165732440.00149485595503778520.557508295702286700011.824175834655762-1092020/5/27 20:26:20191100910008202001022023000.012737250886857510.55921543916556690.00149485595503778520.557720583210529200011.819292068481445-1072020/5/27 20:26:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:26:30191100910008202001022024000.0056610004976391790.5593097891727860.00149485595503778520.557814933217748200011.741147994995117-1092020/5/27 20:26:32191100910008202001022025000.0164484605193138120.55958393019401450.00149485595503778520.558089074238976800011.731379508972168-1092020/5/27 20:26:35191100910008202001022026000.0091473478823900220.55973638599582580.00149485595503778520.55824153004078800011.809523582458496-1132020/5/27 20:26:3719080028003520200527193300-9.3539352416992199924.8724978497341441.43660641539838483.4358914343362.0709793567657470014.246973037719727-992020/5/27 20:26:37191100910008202001022027000.0033936416730284690.5597929466918910.00149485595503778520.558298090736853200011.824175834655762-1072020/5/27 20:26:4019080028003520200527194300-8.2560892105102549924.8724978497341442.81262136267138482.0598764870632.0575022697448730014.251815795898438-992020/5/27 20:26:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:26:40191100910008202001022028000.0192612092941999440.56011396683801430.00149485595503778520.558619110882976600011.824175834655762-1072020/5/27 20:26:4219080028003520200527195300-22.232143402099619924.8724978497341446.51797854464218478.3545193050922.0035939216613770014.251815795898438-992020/5/27 20:26:42191100910008202001022029000.011011336930096150.56029748911693470.00149485595503778520.558802633161896900011.819292068481445-1092020/5/27 20:26:4419080028003520200527200300-23.3324565887451179924.8724978497341450.4067211544328474.4657766953021.95417785644531250014.251815795898438-992020/5/27 20:26:44191100910008202001022030000.0125991776585578920.56050747540939160.00149485595503778520.559012619454353900011.824175834655762-1072020/5/27 20:26:4719080028003520200527201300-20.8556232452392589924.8724978497341453.88265846357298470.989839386161.91374659538269040014.251815795898438-992020/5/27 20:26:47191100910008202001022031000.010320970788598060.56067949159338290.00149485595503778520.559184635638345200011.824175834655762-1072020/5/27 20:26:4919080028003520200527202300-21.8128986358642589924.8724978497341457.51814151194148467.3543563377931.88679242134094240014.174333572387695-992020/5/27 20:26:49191100910008202001022032000.0019872675184160470.56071261271883670.00149485595503778520.559217756763798900011.824175834655762-1072020/5/27 20:26:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:26:52191100910008202001022033000.013482847250998020.56093732683822150.00149485595503778520.559442470883183800011.824175834655762-1092020/5/27 20:26:5319070111-031202005272017380.0065239579416811470.08130841908915280.057929753215836290.02337866587331651600015.946795463562012-932020/5/27 20:26:55191100910008202001022034000.0087676467373967170.56108345428062150.00149485595503778520.559588598325583700011.736263275146484-1072020/5/27 20:26:5519070111-031202005272018380.0079392082989215850.081440739220838050.057929753215836290.02351098600500176700015.946795463562012-952020/5/27 20:26:5619070111-031202005272019380.0094234952703118320.081597797470221240.057929753215836290.0236680442543849500015.961305618286133-952020/5/27 20:26:57191100910008202001022035000.01197784859687090.56128308508604220.00149485595503778520.559788229131004500011.731379508972168-1092020/5/27 20:26:5819070111-031202005272020380.00058681133668869730.081607577659311250.057929753215836290.02367782444347495800015.961305618286133-952020/5/27 20:26:5819070111-031202005272021380.00348634761758148670.081665683453903360.057929753215836290.02373593023806707500015.961305618286133-952020/5/27 20:26:5919070111-03120200527202238-0.00182946969289332630.081665683453903360.057960244376998560.02370543907690480400015.961305618286133-952020/5/27 20:27:00191100910008202001022036000.0051432261243462560.56136880551806430.00149485595503778520.559873949563026600011.799756050109863-1132020/5/27 20:27:0019070111-031202005272023380.0108042256906628610.081845753877143890.057960244376998560.02388550950014533400015.951632499694824-952020/5/27 20:27:0119070111-03120200527202438-0.00079392077168449760.081845753877143890.057973476389767070.02387227748737682400015.95646858215332-932020/5/27 20:27:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:02191100910008202001022037000.0073523968458175660.56149134546665980.00149485595503778520.559996489511622100011.819292068481445-1072020/5/27 20:27:0319070111-031202005272025380.00051777431508526210.081854383449340690.057973476389767070.02388090705957362400015.961305618286133-932020/5/27 20:27:0319070111-031202005272026380.000241628033109009270.081858410583215870.057973476389767070.02388493419344880200015.704957962036133-952020/5/27 20:27:04191100910008202001022038000.0110458545386791230.56167544304952650.00149485595503778520.560180587094488800011.819292068481445-1072020/5/27 20:27:05191100910008202001022039000.014635757543146610.56191937233882470.00149485595503778520.56042451638378700011.819292068481445-1072020/5/27 20:27:08191100910008202001022040000.0082843899726867680.56205744550997420.00149485595503778520.560562589554936400011.819292068481445-1072020/5/27 20:27:10191100910008202001022041000.0081630842760205270.56219349691067120.00149485595503778520.560698640955633500011.824175834655762-1072020/5/27 20:27:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:13191100910008202001022042000.0084688169881701470.56233464386095420.00149485595503778520.560839787905916500011.824175834655762-1072020/5/27 20:27:15191100910008202001022043000.00358990253880620.56239447557138580.00149485595503778520.56089961961634800011.819292068481445-1072020/5/27 20:27:17191100910008202001022044000.0073987497016787530.56251778806977390.00149485595503778520.561022932114736200011.736263275146484-1072020/5/27 20:27:19191100910008202001022045000.0108229657635092740.56269817083690090.00149485595503778520.561203314881863100011.731379508972168-1072020/5/27 20:27:22191100910008202001022046000.0083534270524978640.56283739461594320.00149485595503778520.561342538660905400011.80463981628418-1092020/5/27 20:27:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:30191100910008202001022047000.00396960414946079250.56290355468178580.00149485595503778520.56140869872674800011.819292068481445-1132020/5/27 20:27:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:34191100910008202001022048000.0103949392214417460.56307680366532040.00149485595503778520.561581947710282700011.819292068481445-1052020/5/27 20:27:35191100910008202001022049000.0141870193183422090.56331325398731450.00149485595503778520.561818398032276700011.819292068481445-1092020/5/27 20:27:37191100910008202001022050000.0096306046470999720.56347376406037620.00149485595503778520.561978908105338500011.819292068481445-1112020/5/27 20:27:40191100910008202001022051000.0082153538241982460.56361068662363280.00149485595503778520.56211583066859500011.819292068481445-1072020/5/27 20:27:42191100910008202001022052000.0103209698572754860.56378270279162350.00149485595503778520.562287846836585700011.819292068481445-1072020/5/27 20:27:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:46191100910008202001022053000.0103209698572754860.56395471895961410.00149485595503778520.562459863004576400011.819292068481445-1092020/5/27 20:27:47191100910008202001022054000.0108387442305684090.56413536470280180.00149485595503778520.562640508747764100011.741147994995117-1072020/5/27 20:27:49191100910008202001022055000.0151643808931112290.56438810438742540.00149485595503778520.562893248432387600011.726495742797852-1072020/5/27 20:27:51191100910008202001022056000.00119236053433269260.56440797706269760.00149485595503778520.562913121107659900011.814407348632812-1092020/5/27 20:27:53191100910008202001022057000.0052586160600185390.56449562066438210.00149485595503778520.563000764709344300011.819292068481445-1072020/5/27 20:27:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:27:57191100910008202001022058000.0110369790345430370.56467957031621920.00149485595503778520.563184714361181400011.819292068481445-1072020/5/27 20:27:58191100910008202001022059000.014152500778436660.56491544533426690.00149485595503778520.563420589379229100011.819292068481445-1092020/5/27 20:28:00191100910008202001022100000.00385224237106740470.5649796493724260.00149485595503778520.563484793417388200011.819292068481445-1072020/5/27 20:28:02191100910008202001022101000.0099057657644152640.56514474546245110.00149485595503778520.563649889507413300011.819292068481445-1072020/5/27 20:28:05191100910008202001022102000.0121987657621502880.56534805823105880.00149485595503778520.563853202276021100011.819292068481445-1072020/5/27 20:28:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:28:08191100910008202001022103000.0083534270524978640.56548728201010110.00149485595503778520.563992426055063400011.819292068481445-1072020/5/27 20:28:10191100910008202001022104000.0130824334919452670.56570532257380860.00149485595503778520.564210466618770800011.746031761169434-1092020/5/27 20:28:12191100910008202001022105000.019157655537128450.56602461682409330.00149485595503778520.564529760869055600011.726495742797852-1092020/5/27 20:28:14191100910008202001022106000.0109422998502850530.56620698849512090.00149485595503778520.564712132540083100011.814407348632812-1092020/5/27 20:28:16191100910008202001022107000.0071541634388267990.56632622455384030.00149485595503778520.564831368598802600011.819292068481445-1092020/5/27 20:28:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:28:19191100910008202001022108000.0190886165946722030.56664436816423090.00149485595503778520.565149512209193200011.819292068481445-1092020/5/27 20:28:21191100910008202001022109000.0138191534206271170.56687468738816030.00149485595503778520.565379831433122500011.814407348632812-1092020/5/27 20:28:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:28:30191100910008202001022110000.0141870193183422090.56711113771015430.00149485595503778520.565616281755116600011.814407348632812-1092020/5/27 20:28:33191100910008202001022111000.0102864522486925130.56728257857419860.00149485595503778520.565787722619160900011.814407348632812-1072020/5/27 20:28:35191100910008202001022112000.0141860339790582660.56751901247180310.00149485595503778520.566024156516765400011.814407348632812-1092020/5/27 20:28:3719110091000820200102211300-0.00031066473457030950.56751901247180310.00150003370055595530.566018978771247200011.814407348632812-1092020/5/27 20:28:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:28:41191100910008202001022114000.007041732314974070.56763637467688060.00150003370055595530.566136340976324600011.780220031738281-1092020/5/27 20:28:42191100910008202001022115000.0083159506320953370.56777497385237060.00150003370055595530.566274940151814700011.726495742797852-1072020/5/27 20:28:45191100910008202001022116000.0124956229701638220.56798323423298820.00150003370055595530.566483200532432300011.814407348632812-1092020/5/27 20:28:4719110091000420200527193500115.155578613281253595.9751404875983473.56739642027893122.40774406731951.15803813934326170014.155340194702148-1132020/5/27 20:28:48191100910008202001022117000.0053848540410399440.56807298180063560.00150003370055595530.566572948100079600011.814407348632812-1072020/5/27 20:28:4919110091000420200527194500116.531555175781253615.397065816737473.56739642027893141.8296693964581.15349686145782470014.15048599243164-1132020/5/27 20:28:50191100910008202001022118000.0065239579416811470.56818171443051610.00150003370055595530.566681680729960200011.814407348632812-1092020/5/27 20:28:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:28:5219110091000420200527195500140.358535766601563638.7901543978237473.56739642027893165.2227579775451.15803813934326170014.155340194702148-1132020/5/27 20:28:52191100910008202001022119000.0080082444474101070.56831518517009420.00150003370055595530.566815151469538200011.814407348632812-1092020/5/27 20:28:5419110091000420200527200500127.131233215332033659.978693091529473.56739642027893186.411296671251.11716616153717040014.155340194702148-1132020/5/27 20:28:55191100910008202001022120000.0046777226962149140.56839314721339330.00150003370055595530.566893113512837300011.814407348632812-1092020/5/27 20:28:5619110091000420200527201500126.315078735351563681.0312065095104473.56739642027893207.46381008923161.10354220867156980014.160194396972656-1132020/5/27 20:28:57191100910008202001022121000.0108387442305684090.5685737929565810.00150003370055595530.56707375925602500011.814407348632812-1072020/5/27 20:28:5919110091000420200527202500125.1208496093753701.884681177792473.56739642027893228.31728475751331.0762941837310790013.961164474487305-1132020/5/27 20:28:59191100910008202001022122000.008224231190979480.56871086348136720.00150003370055595530.567210829780811300011.814407348632812-1092020/5/27 20:29:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:03191100910008202001022123000.007697579916566610.56883915647742720.00150003370055595530.567339122776871300011.809523582458496-1072020/5/27 20:29:04191100910008202001022124000.0167236234992742540.56911788353579920.00150003370055595530.567617849835243200011.780220031738281-1072020/5/27 20:29:06191100910008202001022125000.0151535309851169590.56937044238429360.00150003370055595530.567870408683737600011.731379508972168-1072020/5/27 20:29:08191100910008202001022126000.0072143236175179480.56949068110910310.00150003370055595530.567990647408547100011.819292068481445-1092020/5/27 20:29:10191100910008202001022127000.0065426966175436970.56959972605447860.00150003370055595530.568099692353922700011.809523582458496-1092020/5/27 20:29:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:14191100910008202001022128000.00648943940177559850.56970788338041270.00150003370055595530.568207849679856700011.809523582458496-1072020/5/27 20:29:15191100910008202001022129000.008743978105485440.56985361635366720.00150003370055595530.568353582653111200011.809523582458496-1072020/5/27 20:29:17191100910008202001022130000.0092509025707840920.57000779806731760.00150003370055595530.568507764366761600011.809523582458496-1132020/5/27 20:29:19191100910008202001022131000.0092509035021066670.57016197979696870.00150003370055595530.568661946096412700011.809523582458496-1132020/5/27 20:29:22191100910008202001022132000.0103554883971810340.57033457126890590.00150003370055595530.568834537568349900011.809523582458496-1072020/5/27 20:29:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:30191100910008202001022133000.0107006719335913660.57051291579630780.00150003370055595530.569012882095751800011.809523582458496-1092020/5/27 20:29:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:35191100910008202001022134000.0138418357819318770.5707436130628370.00150003370055595530.569243579362281100011.780220031738281-1072020/5/27 20:29:35191100910008202001022135000.0161427278071641920.57101265853447970.00150003370055595530.569512624833923700011.726495742797852-1072020/5/27 20:29:37191100910008202001022136000.009768677875399590.57117546983932780.00150003370055595530.569675436138771800011.819292068481445-1092020/5/27 20:29:40191100910008202001022137000.020392423495650290.57151534357776320.00150003370055595530.570015309877207300011.809523582458496-1072020/5/27 20:29:42191100910008202001022138000.0076433373615145680.57164273252999220.00150003370055595530.570142698829436200011.80463981628418-1092020/5/27 20:29:44191100910008202001022139000.0075210439972579480.57176808326238680.00150003370055595530.570268049561830900011.809523582458496-1132020/5/27 20:29:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:48191100910008202001022140000.018191142007708550.57207126897017060.00150003370055595530.570571235269614600011.80463981628418-1072020/5/27 20:29:49191100910008202001022141000.0124956229701638220.57227952935078820.00150003370055595530.570779495650232200011.80463981628418-1092020/5/27 20:29:51191100910008202001022142000.0069381771609187130.5723951656360260.00150003370055595530.5708951319354700011.80463981628418-1072020/5/27 20:29:53191100910008202001022143000.0084076710045337680.57253529349056390.00150003370055595530.571035259790007900011.80463981628418-1072020/5/27 20:29:56191100910008202001022144000.0076630613766610620.57266301118267750.00150003370055595530.571162977482121500011.775335311889648-1072020/5/27 20:29:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:29:59191100910008202001022145000.0108841126784682270.57284441305972170.00150003370055595530.571344379359165700011.726495742797852-1072020/5/27 20:30:00191100910008202001022146000.0186743978410959240.57315565302275530.00150003370055595530.571655619322199300011.819292068481445-1072020/5/27 20:30:03191100910008202001022147000.0068178568035364150.57326928396984420.00150003370055595530.571769250269288300011.80463981628418-1072020/5/27 20:30:05191100910008202001022148000.0163616705685853960.57354197848846460.00150003370055595530.572041944787908600011.80463981628418-1072020/5/27 20:30:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:30:09191100910008202001022149000.0044025625102221970.57361535453005040.00150003370055595530.572115320829494500011.80463981628418-1072020/5/27 20:30:10191100910008202001022150000.000103554877568967640.57361708044463980.00150003370055595530.572117046744083800011.80463981628418-1072020/5/27 20:30:12191100910008202001022151000.0142215378582477570.57385410607058030.00150003370055595530.572354072370024300011.80463981628418-1072020/5/27 20:30:16191100910008202001022152000.0105625977739691730.57403014936619590.00150003370055595530.572530115665639900011.80463981628418-1072020/5/27 20:30:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:30:20191100910008202001022153000.0104245245456695560.57420389144602580.00150003370055595530.572703857745469800011.809523582458496-1072020/5/27 20:30:22191100910008202001022154000.0080427629873156550.57433793748955030.00150003370055595530.572837903788994400011.780220031738281-1072020/5/27 20:30:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:30:31191100910008202001022155000.0099363382905721660.5745035431345340.00150003370055595530.57300350943397800011.731379508972168-1072020/5/27 20:30:33191100910008202001022156000.0128408065065741540.57471755657144430.00150003370055595530.573217522870888300011.824175834655762-1072020/5/27 20:30:35191100910008202001022157000.00069036585045978430.57472906266937340.00150003370055595530.573229028968817400011.809523582458496-1072020/5/27 20:30:37191100910008202001022158000.0062478114850819110.57483319285968230.00150003370055595530.573333159159126300011.80463981628418-1092020/5/27 20:30:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:30:42191100910008202001022159000.0071847368963062760.57495293847336030.00150003370055595530.573452904772804300011.80463981628418-1072020/5/27 20:30:42191100910008202001022200000.0109422989189624790.57513531012838710.00150003370055595530.573635276427831200011.809523582458496-1072020/5/27 20:30:44191100910008202001022201000.0123920682817697530.57534184459716550.00150003370055595530.573841810896609600011.809523582458496-1072020/5/27 20:30:47191100910008202001022202000.0107006719335913660.57552018912456750.00150003370055595530.574020155424011500011.809523582458496-1072020/5/27 20:30:49191100910008202001022203000.0158369932323694230.57578413901828020.00150003370055595530.574284105317724200011.809523582458496-1072020/5/27 20:30:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:30:53191100910008202001022204000.013979909941554070.57601713751659580.00150003370055595530.574517103816039800011.780220031738281-1072020/5/27 20:30:54191100910008202001022205000.0114600742235779760.57620813874681950.00150003370055595530.574708105046263600011.731379508972168-1072020/5/27 20:30:56191100910008202001022206000.0179495122283697130.57650729727897640.00150003370055595530.575007263578420500011.829059600830078-1072020/5/27 20:30:58191100910008202001022207000.0016815341077744960.57653532284775820.00150003370055595530.575035289147202300011.809523582458496-1072020/5/27 20:31:00191100910008202001022208000.0096306046470999720.5766958329289840.00150003370055595530.57519579922842800011.814407348632812-1072020/5/27 20:31:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:04191100910008202001022209000.008905719034373760.57684426158716960.00150003370055595530.575344227886613700011.809523582458496-1072020/5/27 20:31:05191100910008202001022210000.0044637084938585760.57691865673158660.00150003370055595530.575418623031030600011.814407348632812-1072020/5/27 20:31:08191100910008202001022211000.0180382765829563140.57721929466735020.00150003370055595530.575719260966794300011.814407348632812-1072020/5/27 20:31:10191100910008202001022212000.005503202788531780.57731101471578950.00150003370055595530.575810981015233500011.814407348632812-1072020/5/27 20:31:12191100910008202001022213000.0097223259508609770.5774730534760630.00150003370055595530.575973019775507100011.814407348632812-1072020/5/27 20:31:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:15191100910008202001022214000.0134216994047164920.57769674847135870.00150003370055595530.576196714770802700011.789987564086914-1072020/5/27 20:31:17191100910008202001022215000.0101197781041264530.57786541144609390.00150003370055595530.57636537774553800011.726495742797852-1092020/5/27 20:31:19191100910008202001022216000.0094580119475722310.57802304498342280.00150003370055595530.576523011282866900011.824175834655762-1072020/5/27 20:31:22191100910008202001022217000.00552292726933956150.57811509377485630.00150003370055595530.576615060074300300011.814407348632812-1072020/5/27 20:31:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:30191100910008202001022218000.0036076549440622330.57817522135917450.00150003370055595530.576675187658618600011.814407348632812-1132020/5/27 20:31:33191100910008202001022219000.0077656302601099010.57830464853123790.00150003370055595530.576804614830681900011.814407348632812-1072020/5/27 20:31:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:36191100910008202001022220000.0150844948366284370.57855605677183940.00150003370055595530.577056023071283500011.814407348632812-1072020/5/27 20:31:37191100910008202001022221000.0127185126766562460.57876803198891540.00150003370055595530.577267998288359400011.814407348632812-1072020/5/27 20:31:39191100910008202001022222000.0107697080820798870.57894752712421020.00150003370055595530.577447493423654200011.814407348632812-1072020/5/27 20:31:4219110091000820200102222300-0.0021095611155033110.57894752712421020.00153519305293007460.577412334071280100011.814407348632812-1072020/5/27 20:31:44191100910008202001022224000.020469350740313530.57928868295646020.00153519305293007460.577753489903530100011.789987564086914-1072020/5/27 20:31:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:48191100910008202001022225000.0141870193183422090.57952513327845420.00153519305293007460.577989940225524200011.731379508972168-1072020/5/27 20:31:49191100910008202001022226000.0075516174547374250.57965099356580740.00153519305293007460.578115800512877400011.829059600830078-1072020/5/27 20:31:51191100910008202001022227000.00299618835560977460.57970093003678180.00153519305293007460.578165736983851800011.814407348632812-1072020/5/27 20:31:53191100910008202001022228000.0119433300569653510.57989998553825610.00153519305293007460.57836479248532600011.819292068481445-1072020/5/27 20:31:56191100910008202001022229000.0097686769440770150.58006279682710340.00153519305293007460.578527603774173300011.819292068481445-1072020/5/27 20:31:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:31:59191100910008202001022230000.012046884745359420.5802635782404170.00153519305293007460.578728385187486900011.819292068481445-1072020/5/27 20:32:00191100910008202001022231000.0215542111545801160.58062281509562310.00153519305293007460.57908762204269300011.819292068481445-1072020/5/27 20:32:02191100910008202001022232000.0092637250199913980.58077721051734570.00153519305293007460.579242017464415600011.819292068481445-1092020/5/27 20:32:05191100910008202001022233000.011667184531688690.58097166358724860.00153519305293007460.579436470534318600011.814407348632812-1132020/5/27 20:32:07191100910008202001022234000.0110369790345430370.58115561323908570.00153519305293007460.579620420186155700011.789987564086914-1052020/5/27 20:32:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:32:10191100910008202001022235000.0095615675672888760.58131497270425460.00153519305293007460.579779779651324500011.726495742797852-1072020/5/27 20:32:12191100910008202001022236000.010044823400676250.58148238642467330.00153519305293007460.579947193371743300011.824175834655762-1072020/5/27 20:32:14191100910008202001022237000.0053809098899364470.58157206825327820.00153519305293007460.580036875200348200011.819292068481445-1072020/5/27 20:32:16191100910008202001022238000.0131169520318508150.5817906841209320.00153519305293007460.58025549106800200011.819292068481445-1072020/5/27 20:32:18191100910008202001022239000.010608952492475510.58196749998917690.00153519305293007460.580432306936246800011.819292068481445-1072020/5/27 20:32:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:32:21191100910008202001022240000.0068001043982803820.58208083505862910.00153519305293007460.58054564200569900011.819292068481445-1072020/5/27 20:32:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:32:32191100910008202001022241000.0147738298401236530.58232706556371290.00153519305293007460.580791872510782900011.819292068481445-1072020/5/27 20:32:33191100910008202001022242000.0094777373597025870.58248502785597370.00153519305293007460.580949834803043600011.819292068481445-1072020/5/27 20:32:35191100910008202001022243000.015395159833133220.58274161384809360.00153519305293007460.581206420795163600011.824175834655762-1072020/5/27 20:32:37191100910008202001022244000.0109422998502850530.58292398551912120.00153519305293007460.581388792466191100011.794872283935547-1072020/5/27 20:32:40191100910008202001022245000.022135104984045030.58329290393271260.00153519305293007460.581757710879782600011.677656173706055-1072020/5/27 20:32:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:32:43191100910008202001022246000.0065732700750231740.58340245843304670.00153519305293007460.581867265380116700011.829059600830078-1072020/5/27 20:32:44191100910008202001022247000.0133605534210801120.58362513431842510.00153519305293007460.582089941265495100011.819292068481445-1072020/5/27 20:32:47191100910008202001022248000.0060535231605172160.58372602637029110.00153519305293007460.582190833317361100011.824175834655762-1072020/5/27 20:32:49191100910008202001022249000.0028305000159889460.58377320136990050.00153519305293007460.582238008316970500011.824175834655762-1072020/5/27 20:32:51191100910008202001022250000.0093860188499093060.58392963501145740.00153519305293007460.582394441958527400011.819292068481445-1072020/5/27 20:32:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:32:55191100910008202001022251000.0114255556836724280.58412006093773480.00153519305293007460.582584867884804800011.819292068481445-1072020/5/27 20:32:55191100910008202001022252000.0057645556516945360.58421613686479350.00153519305293007460.582680943811863400011.824175834655762-1072020/5/27 20:32:58191100910008202001022253000.00030573343974538150.58422123242235110.00153519305293007460.582686039369421100011.824175834655762-1072020/5/27 20:33:00191100910008202001022254000.0066649899818003180.5843323155875610.00153519305293007460.58279712253463100011.794872283935547-1072020/5/27 20:33:02191100910008202001022255000.0048305895179510120.58441282541273920.00153519305293007460.582877632359809200011.731379508972168-1072020/5/27 20:33:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:33:05191100910008202001022256000.00048917363164946440.58442097830624870.00153519305293007460.582885785253318700011.829059600830078-1072020/5/27 20:33:07191100910008202001022257000.0131159666925668720.58463957775195840.00153519305293007460.583104384699028400011.824175834655762-1072020/5/27 20:33:0919080028005320200527194200227.6758117675781252436.254131318990.2172980772131014352436.036833241770.88527548313140870014.267792701721191-1132020/5/27 20:33:0919080028005320200527195200225.8569030761718852473.8969490129460.2172980772131014352473.679650935730.87624204158782960014.267792701721191-1132020/5/27 20:33:12191100910008202001022258000.0170293562114238740.58492340035991630.00153519305293007460.583388207306986300011.824175834655762-1072020/5/27 20:33:1219080028005320200527200200239.27954101562552513.776872652060.2172980772131014352513.559574574840.86269193887710570014.267792701721191-1132020/5/27 20:33:14191100910008202001022259000.0071452870033681390.58504248847683290.00153519305293007460.583507295423902900011.824175834655762-1072020/5/27 20:33:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:33:16191100910008202001022300000.0091414321213960650.58519484567872120.00153519305293007460.583659652625791100011.824175834655762-1072020/5/27 20:33:1619080028005320200527201200243.1126861572265652554.2956528425350.2172980772131014352554.078354765320.84010839462280270014.27261734008789-1132020/5/27 20:33:17191100910008202001022301000.0066965492442250250.5853064548363340.00153519305293007460.58377126178340400011.824175834655762-1072020/5/27 20:33:1919080028005320200527202200240.221679687552594.332598637050.2172980772131014352594.115300559830.83107495307922360014.27261734008789-1132020/5/27 20:33:19191100910008202001022302000.0067872833460569380.58541957622846430.00153519305293007460.583884383175534300011.824175834655762-1072020/5/27 20:33:2119080028005320200527203200259.5089721679687552637.5840951127250.2172980772131014352637.366797035510.99367660284042360014.190590858459473-1132020/5/27 20:33:21191100910008202001022303000.016120042651891710.58568824360345910.00153519305293007460.58415305055052900011.824175834655762-1132020/5/27 20:33:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:33:30191100910008202001022304000.00327923800796270370.58574289757037250.00153519305293007460.584207704517442400011.799756050109863-1092020/5/27 20:33:33191100910008202001022305000.0139108728617429730.58597474544479460.00153519305293007460.584439552391864500011.731379508972168-1092020/5/27 20:33:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:33:37191100910008202001022306000.0084076700732111930.58611487328516040.00153519305293007460.584579680232230400011.824175834655762-1072020/5/27 20:33:37191100910008202001022307000.0066955634392797950.58622646600532890.00153519305293007460.584691272952398900011.819292068481445-1072020/5/27 20:33:39191100910008202001022308000.0125991776585578920.58643645229778580.00153519305293007460.584901259244855800011.770451545715332-1112020/5/27 20:33:42191100910008202001022309000.016810411587357520.58671662581571160.00153519305293007460.585181432762781600011.824175834655762-1072020/5/27 20:33:44191100910008202001022310000.00385224237106740470.58678082985387070.00153519305293007460.585245636800940700011.824175834655762-1072020/5/27 20:33:46191100910008202001022311000.0133585799485445020.58700347284914940.00153519305293007460.585468279796219400011.824175834655762-1132020/5/27 20:33:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:33:49191100910008202001022312000.009141431190073490.58715583003686570.00153519305293007460.585620636983935600011.824175834655762-1072020/5/27 20:33:51191100910008202001022313000.0160164888948202130.58742277151602180.00153519305293007460.585887578463091800011.829059600830078-1072020/5/27 20:33:53191100910008202001022314000.0065584760159254070.58753207944984880.00153519305293007460.585996886396918700011.799756050109863-1072020/5/27 20:33:56191100910008202001022315000.0092509025707840920.58768626116349920.00153519305293007460.586151068110569200011.726495742797852-1072020/5/27 20:33:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:00191100910008202001022316000.0095270490273833270.5878450453087210.00153519305293007460.586309852255790900011.829059600830078-1072020/5/27 20:34:00191100910008202001022317000.00379109522327780720.58790823022987680.00153519305293007460.586373037176946800011.829059600830078-1072020/5/27 20:34:03191100910008202001022318000.011465006507933140.58809931366530630.00153519305293007460.586564120612376300011.824175834655762-1072020/5/27 20:34:05191100910008202001022319000.0081936577335000040.5882358746209620.00153519305293007460.58670068156803200011.829059600830078-1072020/5/27 20:34:07191100910008202001022320000.0052891895174980160.58832402777760520.00153519305293007460.586788834724675100011.829059600830078-1072020/5/27 20:34:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:11191100910008202001022321000.0067261364310979840.58843613005273230.00153519305293007460.586900936999802300011.824175834655762-1092020/5/27 20:34:12191100910008202001022322000.00369937485083937640.58849778630192640.00153519305293007460.586962593248996400011.829059600830078-1072020/5/27 20:34:14191100910008202001022323000.016465226188302040.58877220674838670.00153519305293007460.587237013695456700011.829059600830078-1072020/5/27 20:34:17191100910008202001022324000.0185580234974622730.58908150713261840.00153519305293007460.587546314079688400011.799756050109863-1072020/5/27 20:34:19191100910008202001022325000.0057783629745244980.58917781318277110.00153519305293007460.58764262012984100011.731379508972168-1072020/5/27 20:34:221908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:31191100910008202001022326000.0059923767112195490.58927768612471990.00153519305293007460.587742493071789800011.829059600830078-1072020/5/27 20:34:3119080028005220200527194000-5.8284292221069341.47032384432032413245.068690383886-3243.59836653956560.92600995302200320014.268948554992676-1132020/5/27 20:34:31191100910008202001022327000.0038828155957162380.58934239971783750.00153519305293007460.587807206664907500011.829059600830078-1072020/5/27 20:34:3319080028005220200527195000-6.3158707618713381.47032384432032413246.121335549172-3244.65101170485150.92147070169448850014.27383804321289-1132020/5/27 20:34:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:33191100910008202001022328000.0171210747212171550.58962775095528040.00153519305293007460.588092557902350400011.829059600830078-1072020/5/27 20:34:3519080028005220200527200000-5.037146568298341.47032384432032413246.9608599636063-3245.4905361192860.92600995302200320014.27383804321289-1132020/5/27 20:34:35191100910008202001022329000.0098140453919768330.58979131838042980.00153519305293007460.588256125327499700011.829059600830078-1132020/5/27 20:34:3719080028005220200527201000-5.3925752639770511.47032384432032413247.85962247077-3246.38929862644950.94416701793670650014.27383804321289-1132020/5/27 20:34:38191100910008202001022330000.0046777222305536270.58986928041664290.00153519305293007460.588334087363712800011.829059600830078-1072020/5/27 20:34:3919080028005220200527202000-4.0350480079650881.47032384432032413248.5321304989156-3247.06180665459530.92147070169448850014.27383804321289-1132020/5/27 20:34:40191100910008202001022331000.0092509025707840920.59002346213029330.00153519305293007460.588488269077363300011.829059600830078-1072020/5/27 20:34:4219080028005220200527203000-7.5555982589721681.47032384432032413249.791396871364-3248.3210730270440.90785288810729980014.205379486083984-1132020/5/27 20:34:42191100910008202001022332000.0171210747212171550.59030881336773620.00153519305293007460.588773620314806200011.829059600830078-1112020/5/27 20:34:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:44191100910008202001022333000.0098751923069357870.59047339990280270.00153519305293007460.588938206849872600011.829059600830078-1072020/5/27 20:34:47191100910008202001022334000.0048670801334083080.59055451790325350.00153519305293007460.589019324850323500011.799756050109863-1072020/5/27 20:34:49191100910008202001022335000.0093889767304062840.59071100084869030.00153519305293007460.589175807795760300011.726495742797852-1072020/5/27 20:34:51191100910008202001022336000.0145223410800099370.59095303986501140.00153519305293007460.589417846812081300011.829059600830078-1072020/5/27 20:34:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:34:55191100910008202001022337000.0056560696102678780.59104730769532960.00153519305293007460.589512114642399600011.824175834655762-1072020/5/27 20:34:56191100910008202001022338000.015408967621624470.59130412381962190.00153519305293007460.589768930766691900011.829059600830078-1072020/5/27 20:34:58191100910008202001022339000.0084076710045337680.59144425167415980.00153519305293007460.589909058621229800011.829059600830078-1072020/5/27 20:35:00191100910008202001022340000.0101828966289758680.59161396661036410.00153519305293007460.590078773557434100011.829059600830078-1072020/5/27 20:35:02191100910008202001022341000.0061097382567822930.59171579558488730.00153519305293007460.590180602531957300011.829059600830078-1072020/5/27 20:35:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:35:06191100910008202001022342000.00324077508412301540.59176980850261650.00153519305293007460.590234615449686500011.829059600830078-1072020/5/27 20:35:07191100910008202001022343000.0088051240891218190.59191656057161610.00153519305293007460.590381367518686100011.829059600830078-1072020/5/27 20:35:09191100910008202001022344000.00607522018253803250.59201781424219290.00153519305293007460.590482621189262900011.80463981628418-1072020/5/27 20:35:12191100910008202001022345000.016085525974631310.59228590632924190.00153519305293007460.590750713276311900011.726495742797852-1072020/5/27 20:35:14191100910008202001022346000.0136662870645523070.59251367777837830.00153519305293007460.590978484725448200011.829059600830078-1072020/5/27 20:35:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:35:17191100910008202001022347000.0090437931939959530.59266440766835020.00153519305293007460.591129214615420100011.829059600830078-1072020/5/27 20:35:19191100910008202001022348000.0040356824174523350.59273166904334680.00153519305293007460.591196475990416800011.829059600830078-1072020/5/27 20:35:21191100910008202001022349000.0089885639026761050.5928814784420980.00153519305293007460.59134628538916800011.829059600830078-1072020/5/27 20:35:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:35:30191100910008202001022350000.011770739220082760.59307765742384020.00153519305293007460.591542464370910200011.829059600830078-1072020/5/27 20:35:33191100910008202001022351000.0078573506325483320.59320861326077930.00153519305293007460.591673420207849300011.829059600830078-1072020/5/27 20:35:35191100910008202001022352000.011067551560699940.5933930724534030.00153519305293007460.59185787940047300011.829059600830078-1072020/5/27 20:35:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:35:38191100910008202001022353000.0129936737939715390.59360963367927830.00153519305293007460.592074440626348300011.829059600830078-1132020/5/27 20:35:39191100910008202001022354000.0143941286951303480.59384953582495090.00153519305293007460.592314342772020900011.80463981628418-1072020/5/27 20:35:42191100910008202001022355000.00397453550249338150.59391577808294440.00153519305293007460.592380585030014300011.731379508972168-1072020/5/27 20:35:44191100910008202001022356000.0078573506325483320.59404673393405550.00153519305293007460.592511540881125500011.829059600830078-1072020/5/27 20:35:47191100910008202001022357000.0126682128757238390.59425787081840450.00153519305293007460.592722677765474500011.829059600830078-1132020/5/27 20:35:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:35:50191100910008202001022358000.0114038595929741860.59444793514391680.00153519305293007460.592912742090986800011.833944320678711-1072020/5/27 20:35:5119110091000820200102235900-0.000030573344702133910.59444793514391680.00153570260866370160.592912232535253200011.829059600830078-1132020/5/27 20:35:53191100910008202001030000000.0087745506316423420.59459417765795790.00153570260866370160.593058475049294200011.829059600830078-1072020/5/27 20:35:55191100910008202001030001000.0114038595929741860.59478424198347010.00153570260866370160.593248539374806500011.829059600830078-1132020/5/27 20:35:58191100910008202001030002000.0179495122283697130.5950834005156270.00153570260866370160.593547697906963400011.829059600830078-1092020/5/27 20:36:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:01191100910008202001030003000.0090092755854129790.59523355510165250.00153570260866370160.593697852492988900011.829059600830078-1072020/5/27 20:36:02191100910008202001030004000.0099757872521877290.59539981823017910.00153570260866370160.593864115621515400011.80463981628418-1072020/5/27 20:36:05191100910008202001030005000.0166319012641906740.59567701658115920.00153570260866370160.594141313972495600011.726495742797852-1072020/5/27 20:36:07191100910008202001030006000.0066649899818003180.59578809974636910.00153570260866370160.594252397137705500011.829059600830078-1072020/5/27 20:36:09191100910008202001030007000.0114344330504536630.595978673626840.00153570260866370160.594442971018176300011.829059600830078-1072020/5/27 20:36:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:12191100910008202001030008000.0144286472350358960.5962191510764590.00153570260866370160.594683448467795300011.833944320678711-1092020/5/27 20:36:14191100910008202001030009000.0158093776553869250.59648264071593590.00153570260866370160.594946938107272300011.829059600830078-1132020/5/27 20:36:16191100910008202001030010000.0068790032528340820.5965972907729420.00153570260866370160.595061588164278300011.829059600830078-1092020/5/27 20:36:19191100910008202001030011000.006213293410837650.59670084565930440.00153570260866370160.595165143050640700011.829059600830078-1132020/5/27 20:36:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:31191100910008202001030012000.0136662870645523070.59692861710844070.00153570260866370160.59539291449977700011.829059600830078-1072020/5/27 20:36:31191100910008202001030013000.0131514705717563630.59714780828004090.00153570260866370160.595612105671377200011.829059600830078-1072020/5/27 20:36:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:34191100910008202001030014000.0096996407955884930.59730946896099550.00153570260866370160.595773766352331800011.80463981628418-1072020/5/27 20:36:35191100910008202001030015000.012633696198463440.59752003055739880.00153570260866370160.595984327948735100011.731379508972168-1072020/5/27 20:36:37191100910008202001030016000.0082548046484589580.59765761063714370.00153570260866370160.596121908028480100011.829059600830078-1072020/5/27 20:36:39191100910008202001030017000.0128062879666686060.59787104876927980.00153570260866370160.596335346160616100011.829059600830078-1072020/5/27 20:36:42191100910008202001030018000.0084382444620132450.59801168617877620.00153570260866370160.596475983570112600011.829059600830078-1072020/5/27 20:36:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:45191100910008202001030019000.0112204188480973240.59819869316036490.00153570260866370160.596662990551701200011.829059600830078-1072020/5/27 20:36:46191100910008202001030020000.0137727996334433560.59842823981900130.00153570260866370160.596892537210337600011.829059600830078-1072020/5/27 20:36:48191100910008202001030021000.0122539950534701350.5986324730719940.00153570260866370160.597096770463330300011.829059600830078-1132020/5/27 20:36:51191100910008202001030022000.00201784120872616770.59866610375949230.00153570260866370160.597130401150828600011.829059600830078-1092020/5/27 20:36:5319070111-031202005272027380.0047635245136916640.081937802655826760.057973476389767070.0239643262660596900015.941959381103516-952020/5/27 20:36:55191100910008202001030023000.0154089694842696190.59892291991212860.00153570260866370160.59738721730346500011.829059600830078-1112020/5/27 20:36:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:36:5619070111-03120200527202838-0.0060752197168767450.081937802655826760.058074730052343470.0238630726034832900015.95646858215332-952020/5/27 20:36:5619070111-03120200527202938-0.0059026284143328670.081937802655826760.0581731071951877840.02376469546063897400015.961305618286133-952020/5/27 20:36:57191100910008202001030024000.0061758165247738360.5990258501838290.00153570260866370160.597490147575165400011.80463981628418-1072020/5/27 20:36:5719070111-03120200527203038-0.00058681104565039280.081937802655826760.0581828873792775840.02375491527654917400015.95646858215332-952020/5/27 20:36:5819070111-031202005272031380.0021746526472270490.081974046868453690.0581828873792775840.0237911594891761100015.95646858215332-952020/5/27 20:36:59191100910008202001030025000.0036076549440622330.59908597776814730.00153570260866370160.597550275159483700011.731379508972168-1072020/5/27 20:37:0019070111-031202005272032380.0018985064234584570.082005688641508960.0581828873792775840.0238228012622313800015.961305618286133-932020/5/27 20:37:0019070111-03120200527203338-0.00193302473053336140.082005688641508960.0582151044582793560.0237905841832296100015.95646858215332-952020/5/27 20:37:01191100910008202001030026000.012633696198463440.59929653936455060.00153570260866370160.59776083675588700011.829059600830078-1072020/5/27 20:37:0219070111-03120200527203438-0.00069036579225212340.082005688641508960.058226610555208450.02377907808630051700015.946795463562012-952020/5/27 20:37:0219070111-03120200527203538-0.0034518295433372260.082005688641508960.058284141045854150.02372154759565481300015.946795463562012-952020/5/27 20:37:0319070111-031202005272036380.00276146363466978070.082051713037225670.058284141045854150.02376757199137151400015.733978271484375-952020/5/27 20:37:04191100910008202001030027000.0158064216375350950.59955997971747670.00153570260866370160.59802427710881300011.829059600830078-1092020/5/27 20:37:04191100910008202001030028000.0079737259075045590.59969287515310830.00153570260866370160.598157172544444700011.833944320678711-1092020/5/27 20:37:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:37:07191100910008202001030029000.0031184817198663950.59974484984746010.00153570260866370160.598209147238796500011.833944320678711-1092020/5/27 20:37:09191100910008202001030030000.0092331515625119210.59989873571422410.00153570260866370160.598363033105560500011.833944320678711-1092020/5/27 20:37:11191100910008202001030031000.0095388852059841160.60005771713057410.00153570260866370160.598522014521910500011.833944320678711-1092020/5/27 20:37:14191100910008202001030032000.00334827462211251260.60011352170938060.00153570260866370160.59857781910071700011.833944320678711-1072020/5/27 20:37:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:37:18191100910008202001030033000.0039745350368320940.6001797639602880.00153570260866370160.598644061351624400011.833944320678711-1052020/5/27 20:37:18191100910008202001030034000.006236963439732790.60028371334899170.00153570260866370160.59874801074032800011.80463981628418-1072020/5/27 20:37:21191100910008202001030035000.0110369790345430370.60046766300082880.00153570260866370160.598931960392165100011.731379508972168-1132020/5/27 20:37:301908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:37:30190800270019201904291029360.014739312231540682.97010128982074530.0149371517664410372.955164138054304300011.104116439819336-1032020/5/27 20:37:32191100910008202001030036000.0053503359667956830.6005568352673890.00153570260866370160.599021132658725400011.829059600830078-1052020/5/27 20:37:33190800270019201904291030360.009388975799083712.97025777275018130.0149371517664410372.955320620983740400011.099273681640625-1032020/5/27 20:37:35191100910008202001030037000.0124611044302582740.60076452034406020.00153570260866370160.599228817735396600011.833944320678711-1072020/5/27 20:37:35190800270019201904291031360.011494591832160952.97044934928435160.0149371517664410372.955512197517910600011.104116439819336-1032020/5/27 20:37:37191100910008202001030038000.0129936737939715390.60098108156993560.00153570260866370160.599445378961271900011.833944320678711-1132020/5/27 20:37:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:37:39190800270019201904291032360.0225059296935796742.9708244480974420.0149371517664410372.955887296331001200011.099273681640625-1032020/5/27 20:37:39191100910008202001030039000.0179149955511093140.60127966481414670.00153570260866370160.599743962205483100011.833944320678711-1132020/5/27 20:37:40190800270019201904291033360.0242318417876958852.9712283121398550.0149371517664410372.95629116037341400010.605326652526855-1032020/5/27 20:37:42191100910008202001030040000.0033324949909001590.60133520639675160.00153570260866370160.59979950378808800011.833944320678711-1132020/5/27 20:37:42191100910008202001030041000.016876488924026490.60161648121574460.00153570260866370160.60008077860708100011.829059600830078-1092020/5/27 20:37:44190800270019201904291034360.0188815090805292132.9715430039585680.0149371517664410372.956605852192127200011.099273681640625-1032020/5/27 20:37:44191100910008202001030042000.007979644462466240.60174947528669020.00153570260866370160.600213772678026600011.833944320678711-1072020/5/27 20:37:46190800270019201904291035360.0145322019234299662.97178520732002660.0149371517664410372.956848055553585700011.099273681640625-1072020/5/27 20:37:46191100910008202001030043000.0102420728653669360.60192017649543180.00153570260866370160.600384473886768200011.833944320678711-1132020/5/27 20:37:49190800270019201904291036360.0149809401482343672.9720348896487890.0149371517664410372.95709773788234800011.094430923461914-1032020/5/27 20:37:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:37:50191100910008202001030044000.0179149974137544630.60221875977164430.00153570260866370160.600683057162980600011.80463981628418-1132020/5/27 20:37:51190800270019201904291037360.0184327699244022372.97234210246819730.0149371517664410372.957404950701756400011.099273681640625-1032020/5/27 20:37:51191100910008202001030045000.0052586160600185390.60230640337332870.00153570260866370160.600770700764665100011.731379508972168-1072020/5/27 20:37:53190800270019201904291038360.0205729044973850252.9726849841962860.0149371517664410372.95774783242984500011.099273681640625-1032020/5/27 20:37:54191100910008202001030046000.00055032031377777460.6023155753785270.00153570260866370160.600779872769863300011.829059600830078-1072020/5/27 20:37:56190800270019201904291039360.00541937211528420452.97277530706787950.0149371517664410372.957838155301438600011.099273681640625-1032020/5/27 20:37:56191100910008202001030047000.0114038595929741860.60250563970403930.00153570260866370160.600969937095375600011.833944320678711-1072020/5/27 20:37:58190800270019201904291040360.0115291113033890722.9729674589219970.0149371517664410372.95803030715555600011.099273681640625-1032020/5/27 20:37:58191100910008202001030048000.0110458545386791230.6026897372869060.00153570260866370160.601154034678242400011.833944320678711-1072020/5/27 20:38:01190800270019201904291041360.0128753241151571272.9731820476620260.0149371517664410372.95824489589558500011.099273681640625-1032020/5/27 20:38:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:02191100910008202001030049000.00415797531604766850.6027590368746510.00153570260866370160.601223334265987400011.833944320678711-1072020/5/27 20:38:03190800270019201904291042360.02485317364335062.97359626720747540.0149371517664410372.958659115441034400011.099273681640625-1032020/5/27 20:38:03191100910008202001030050000.0185018070042133330.60306740033395320.00153570260866370160.601531697725289600011.833944320678711-1072020/5/27 20:38:05190800270019201904291043360.015602269209921362.9738563050232740.0149371517664410372.95891915325683300010.600484848022461-1032020/5/27 20:38:05191100910008202001030051000.00229300116188824180.6031056170196220.00153570260866370160.601569914410958300011.833944320678711-1072020/5/27 20:38:08190800270019201904291044360.0227130390703678132.9742348556600430.0149371517664410372.95929770389360200011.104116439819336-1032020/5/27 20:38:08191100910008202001030052000.017090501263737680.60339045870915310.00153570260866370160.601854756100489400011.833944320678711-1072020/5/27 20:38:10190800270019201904291045360.0151880495250225072.9744879898124840.0149371517664410372.95955083804604300011.099273681640625-1032020/5/27 20:38:10191100910008202001030053000.0059618032537400720.60348982209614330.00153570260866370160.601954119487479700011.833944320678711-1052020/5/27 20:38:12190800270019201904291046360.0222642999142408372.9748590614819490.0149371517664410372.95992190971550800011.099273681640625-1032020/5/27 20:38:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:13191100910008202001030054000.0091108577325940130.60364166972890090.00153570260866370160.602105967120237200011.799756050109863-1072020/5/27 20:38:15190800270019201904291047360.019157655537128452.97517835573223350.0149371517664410372.960241203965792600011.099273681640625-1032020/5/27 20:38:15191100910008202001030055000.007276456803083420.60376294400745470.00153570260866370160.60222724139879100011.731379508972168-1072020/5/27 20:38:17190800270019201904291048360.0136692449450492862.97540617647903050.0149371517664410372.960469024712589500011.099273681640625-1032020/5/27 20:38:17191100910008202001030056000.0124127799645066260.60396982367494470.00153570260866370160.60243412106628100011.829059600830078-1072020/5/27 20:38:19190800270019201904291049490.008526018820703032.97554827679380550.0149371517664410372.960611125027364600011.065375328063965-1032020/5/27 20:38:19191100910008202001030057000.00348634761758148670.60402792946953680.00153570260866370160.602492226860873100011.833944320678711-1072020/5/27 20:38:21190800270019201904291050490.0164997447282075882.97582327252821170.0149371517664410372.960886120761770700011.104116439819336-1032020/5/27 20:38:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:31191100910008202001030058000.0045554288662970070.60410385328591550.00153570260866370160.602568150677251900011.833944320678711-1072020/5/27 20:38:3119110091001020200527194600177.8375854492187522191.63585578120.05978994610677891622191.5760658350921.42663645744323730014.221680641174316-952020/5/27 20:38:3119110091001020200527195600156.571945190429722217.7311804435450.05978994610677891622217.671390497441.48984193801879880014.221680641174316-932020/5/27 20:38:33190800270019201904291051490.0226440019905567172.97620067255708780.0149371517664410372.96126352079064700011.104116439819336-1032020/5/27 20:38:33191100910008202001030059000.0133585799485445020.60432649628119430.00153570260866370160.602790793672530600011.833944320678711-1072020/5/27 20:38:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:3419110091001020200527200600168.6304321289062522245.8362528516950.05978994610677891622245.776462905591.5665915012359620014.221680641174316-932020/5/27 20:38:35190800270019201904291052490.0127717694267630582.97641353538527740.0149371517664410372.961476383618836500011.104116439819336-1032020/5/27 20:38:35191100910008202001030100000.0089579913765192030.60447579613915890.00153570260866370160.602940093530495300011.833944320678711-1072020/5/27 20:38:3519110091001020200527201600148.064651489257822270.513694609430.05978994610677891622270.4539046633251.48532724380493160014.221680641174316-932020/5/27 20:38:37190800270019201904291053490.0130824334919452672.97663157594898480.0149371517664410372.96169442418254400011.099273681640625-1032020/5/27 20:38:37191100910008202001030101000.011159271933138370.60466178401083040.00153570260866370160.603126081402166700011.833944320678711-1072020/5/27 20:38:3819110091001020200527202600165.2686920166015622298.058477526730.05978994610677891622297.9986875806241.4808126688003540014.226552963256836-932020/5/27 20:38:40190800270019201904291054490.019951572641730312.97696410217403650.0149371517664410372.962026950407595600011.104116439819336-1032020/5/27 20:38:40191100910008202001030102000.0119541799649596210.60486102033976940.00153570260866370160.603325317731105800011.833944320678711-1072020/5/27 20:38:4019110091001020200527203600167.524856567382822325.9792861357530.05978994610677891622325.9194961896461.4943566322326660014.153470993041992-932020/5/27 20:38:42190800270019201904291055490.0130133973434567452.9771809921298510.0149371517664410372.9622438403634100011.104116439819336-1032020/5/27 20:38:42191100910008202001030103000.0192612092941999440.60518204048589270.00153570260866370160.603646337877229100011.833944320678711-1072020/5/27 20:38:42190800270019201904291056490.017811441794037822.97747784947822320.0149371517664410372.962540697711782300011.104116439819336-1032020/5/27 20:38:45191100910008202001030104000.00158981408458203080.60520853738802730.00153570260866370160.603672834779363600011.799756050109863-1072020/5/27 20:38:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:46190800270019201904291057490.0168794468045234682.97775917360404160.0149371517664410372.962822021837600700011.104116439819336-1032020/5/27 20:38:47191100910008202001030105000.0108841126784682270.60538993926507150.00153570260866370160.603854236656407800011.731379508972168-1072020/5/27 20:38:47190800270019201904291058490.0180875863879919052.97806063338398540.0149371517664410372.963123481617544500011.104116439819336-1032020/5/27 20:38:49191100910008202001030106000.0090191373601555820.60554025821878120.00153570260866370160.604004555610117600011.829059600830078-1072020/5/27 20:38:49191100910008202001030107000.0045564151369035240.60561619846771360.00153570260866370160.6040804958590500011.833944320678711-1072020/5/27 20:38:51190800270019201904291059490.0151880495250225072.97831376753642640.0149371517664410372.963376615769985500010.600484848022461-1032020/5/27 20:38:52191100910008202001030108000.0074598975479602810.6057405300901910.00153570260866370160.604204827481527400011.833944320678711-1072020/5/27 20:38:54190800270019201904291100490.0230582226067781452.9786980712446610.0149371517664410372.9637609194782200011.070218086242676-1032020/5/27 20:38:54191100910008202001030109000.0200206115841865540.60607420695513690.00153570260866370160.604538504346473300011.833944320678711-1072020/5/27 20:38:56190800270019201904291101490.026061311364173892.9791324264442360.0149371517664410372.96419527467779500011.104116439819336-1032020/5/27 20:38:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:38:57191100910008202001030110000.0147974994033575060.60632083195191330.00153570260866370160.604785129343249700011.833944320678711-1072020/5/27 20:38:58190800270019201904291102490.014083464629948142.97936715085439060.0149371517664410372.964429999087949700011.104116439819336-1032020/5/27 20:38:59191100910008202001030111000.0093248710036277770.6064762464693810.00153570260866370160.604940543860717400011.833944320678711-1072020/5/27 20:39:01190800270019201904291103490.0163961909711360932.9796404206929580.0149371517664410372.96470326892651700011.104116439819336-1032020/5/27 20:39:01191100910008202001030112000.0099669117480516430.60664236166932330.00153570260866370160.605106659060659600011.833944320678711-1072020/5/27 20:39:03190800270019201904291104490.020849050953984262.9799879048846190.0149371517664410372.965050753118178200011.104116439819336-1072020/5/27 20:39:03191100910008202001030113000.0092025790363550190.60679573798112860.00153570260866370160.60526003537246500011.833944320678711-1072020/5/27 20:39:05190800270019201904291105490.01435961015522482.98022723172634540.0149371517664410372.965290079959904500011.104116439819336-1032020/5/27 20:39:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:39:07191100910008202001030114000.0048917359672486780.6068772669162240.00153570260866370160.605341564307560400011.799756050109863-1072020/5/27 20:39:08190800270019201904291106490.0173627026379108432.98051661010741360.0149371517664410372.965579458340972700011.104116439819336-1032020/5/27 20:39:08191100910008202001030115000.0122599126771092410.6070815987947490.00153570260866370160.605545896186085300011.731379508972168-1072020/5/27 20:39:10190800270019201904291107490.019709946587681772.98084510922084120.0149371517664410372.965907957454400300011.104116439819336-1032020/5/27 20:39:10191100910008202001030116000.008835698477923870.60722886043287930.00153570260866370160.605693157824215600011.829059600830078-1072020/5/27 20:39:12190800270019201904291108490.028132410719990732.98131398272120360.0149371517664410372.966376830954762700011.104116439819336-1052020/5/27 20:39:13191100910008202001030117000.0102114994078874590.60739905208666230.00153570260866370160.605863349477998700011.833944320678711-1072020/5/27 20:39:14190800270019201904291109490.0167068541049957282.9815924302792880.0149371517664410372.966655278512847300010.600484848022461-1032020/5/27 20:39:15191100910008202001030118000.0123210595920681950.60760440307510440.00153570260866370160.606068700466440800011.829059600830078-1072020/5/27 20:39:16190800270019201904291110490.0210906788706779482.9819439415825740.0149371517664410372.96700678981613300011.084745407104492-1032020/5/27 20:39:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:39:19191100910008202001030119000.0087745515629649160.60775064560331750.00153570260866370160.606214942994653800011.833944320678711-1072020/5/27 20:39:19190800270019201904291111490.017984030768275262.9822436754346780.0149371517664410372.96730652366823700011.104116439819336-1032020/5/27 20:39:20191100910008202001030120000.0095270490273833270.60790942974853920.00153570260866370160.606373727139875600011.833944320678711-1072020/5/27 20:39:21190800270019201904291112490.0141870193183422092.9824801257566720.0149371517664410372.96754297399023100011.104116439819336-1032020/5/27 20:39:31191100910008202001030121000.0051363226957619190.60799503513038930.00153570260866370160.606459332521725700011.829059600830078-1092020/5/27 20:39:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:39:31190800270019201904291113490.0096651222556829452.982641211133680.0149371517664410372.96770405936723900011.104116439819336-1032020/5/27 20:39:33191100910008202001030122000.009752898477017880.60815758344562140.00153570260866370160.606621880836957800011.833944320678711-1112020/5/27 20:39:33190800270019201904291114490.0074559515342116362.98276547699411450.0149371517664410372.967828325227673600011.104116439819336-1032020/5/27 20:39:35191100910008202001030123000.0155332321301102640.60841647065352710.00153570260866370160.606880768044863500011.833944320678711-1072020/5/27 20:39:35190800270019201904291115490.020849050953984262.98311296118577560.0149371517664410372.968175809419334700011.104116439819336-1032020/5/27 20:39:38191100910008202001030124000.0106700984761118890.6085943056316890.00153570260866370160.607058603023025400011.799756050109863-1132020/5/27 20:39:38190800270019201904291116490.0236450321972370152.98350704504509870.0149371517664410372.968569893278657700011.104116439819336-1032020/5/27 20:39:40191100910008202001030125000.0117401657626032830.60878997506174580.00153570260866370160.607254272453082200011.731379508972168-1072020/5/27 20:39:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:39:41191100910008202001030126000.0090802842751145360.60894131313954480.00153570260866370160.607405610530881200011.829059600830078-1132020/5/27 20:39:42190800270019201904291117490.0162235982716083532.98377743834793340.0149371517664410372.968840286581492500011.104116439819336-1032020/5/27 20:39:42191100910008202001030127000.0117707382887601850.60913749210528630.00153570260866370160.607601789496622700011.833944320678711-1072020/5/27 20:39:45190800270019201904291118490.0161890815943479542.98404725636282240.0149371517664410372.969110104596381500011.104116439819336-1032020/5/27 20:39:45191100910008202001030128000.015745274722576140.60939991334829520.00153570260866370160.607864210739631600011.833944320678711-1072020/5/27 20:39:47190800270019201904291119490.014842866919934752.9842946374757990.0149371517664410372.96935748570935800010.59564208984375-1032020/5/27 20:39:47191100910008202001030129000.0143250925466418270.6096386648860750.00153570260866370160.608102962277411300011.829059600830078-1112020/5/27 20:39:49190800270019201904291120490.0194683186709880832.9846191094456010.0149371517664410372.9696819576791600011.104116439819336-1032020/5/27 20:39:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:39:51191100910008202001030130000.0120458994060754780.60983942987988980.00153570260866370160.608303727271226200011.833944320678711-1072020/5/27 20:39:51190800270019201904291121490.0087676467373967172.98476523688800070.0149371517664410372.969828085121559700011.104116439819336-1032020/5/27 20:39:52191100910008202001030131000.0144000481814146040.61007943067637650.00153570260866370160.608543728067712800011.833944320678711-1072020/5/27 20:39:54190800270019201904291122490.01197784859687092.98496486769342130.0149371517664410372.970027715926980300011.099273681640625-1032020/5/27 20:39:54191100910008202001030132000.000214013503864407540.61008299756817260.00153570260866370160.60854729495950900011.833944320678711-1072020/5/27 20:39:56190800270019201904291123490.0159819703549146652.9852312338686310.0149371517664410372.9702940821021900011.108959197998047-1032020/5/27 20:39:56191100910008202001030133000.000275160098681226370.6100875835698860.00153570260866370160.608551880961222400011.833944320678711-1072020/5/27 20:39:58190800270019201904291124490.0164307076483964922.9855050789951440.0149371517664410372.97056792722870300011.104116439819336-1032020/5/27 20:39:59191100910008202001030134000.009388975799083710.61024406649932220.00153570260866370160.608708363890658500011.799756050109863-1072020/5/27 20:40:01190800270019201904291125490.0133585799485445022.9857277219904230.0149371517664410372.97079057022398200011.104116439819336-1032020/5/27 20:40:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:02191100910008202001030135000.0112815657630562780.61043209259082810.00153570260866370160.608896389982164400011.731379508972168-1072020/5/27 20:40:03190800270019201904291126490.014635757543146612.9859716512797210.0149371517664410372.9710344995132800011.104116439819336-1032020/5/27 20:40:03191100910008202001030136000.016662474721670150.61070980051093880.00153570260866370160.609174097902275200011.829059600830078-1072020/5/27 20:40:05190800270019201904291127490.0229201484471559522.98635365374016850.0149371517664410372.971416501973727500011.104116439819336-1032020/5/27 20:40:06191100910008202001030137000.014566719532012940.61095257917634350.00153570260866370160.609416876567679800011.833944320678711-1072020/5/27 20:40:07190800270019201904291128490.0204003117978572852.98669365893252440.0149371517664410372.971756507166083400011.104116439819336-1032020/5/27 20:40:08191100910008202001030138000.0147974994033575060.61119920417311990.00153570260866370160.609663501564456300011.833944320678711-1072020/5/27 20:40:10190800270019201904291129490.0155677506700158122.98695312144437650.0149371517664410372.972015969677935600010.59564208984375-1012020/5/27 20:40:10191100910008202001030139000.0117095923051238060.61139436404821810.00153570260866370160.609858661439554500011.833944320678711-1072020/5/27 20:40:12190800270019201904291130490.0198135003447532652.9872833464536430.0149371517664410372.97234619468720200011.104116439819336-1032020/5/27 20:40:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:13190800270019201904291131490.0087676476687192922.98742947391204350.0149371517664410372.972492322145602600011.104116439819336-1032020/5/27 20:40:15191100910008202001030140000.0098751923069357870.61155895058328460.00153570260866370160.610023247974620900011.833944320678711-1072020/5/27 20:40:16190800270019201904291132490.0099412696436047552.98759516173662340.0149371517664410372.972658009970182500011.104116439819336-1032020/5/27 20:40:18191100910008202001030141000.0089579913765192030.61170825044124920.00153570260866370160.610172547832585600011.829059600830078-1072020/5/27 20:40:19190800270019201904291133490.0101138604804873472.98776372608093550.0149371517664410372.972826574314494600011.104116439819336-1032020/5/27 20:40:20191100910008202001030142000.012737250886857510.61192053794949170.00153570260866370160.610384835340828100011.833944320678711-1072020/5/27 20:40:22190800270019201904291134490.0128408065065741542.9879777395170180.0149371517664410372.973040587750577200011.104116439819336-1032020/5/27 20:40:31191100910008202001030143000.006267536431550980.61202499689315390.00153570260866370160.610489294284490300011.833944320678711-1072020/5/27 20:40:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:31190800270019201904291135490.0196409076452255252.98830508799055130.0149371517664410372.973367936224110300011.104116439819336-1032020/5/27 20:40:33191100910008202001030144000.014256055466830730.61226259782304080.00153570260866370160.610726895214377200011.799756050109863-1072020/5/27 20:40:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:34190800270019201904291136490.0110803730785846712.98848976087736460.0149371517664410372.973552609110923700011.104116439819336-1032020/5/27 20:40:35191100910008202001030145000.0136051401495933530.612489350162260.00153570260866370160.610953647553596400011.731379508972168-1072020/5/27 20:40:35191100910008202001030146000.0105783790349960330.61266565647554620.00153570260866370160.611129953866882500011.829059600830078-1072020/5/27 20:40:38190800270019201904291137490.0169830005615949632.98877281089902170.0149371517664410372.973835659132580700011.099273681640625-1032020/5/27 20:40:38191100910008202001030147000.008743978105485440.61281138944880060.00153570260866370160.61127568684013700011.833944320678711-1072020/5/27 20:40:40190800270019201904291138490.0075940247625112532.9888993779752420.0149371517664410372.973962226208801200011.104116439819336-992020/5/27 20:40:40191100910008202001030148000.00629810988903045650.61291635794742140.00153570260866370160.611380655338757700011.833944320678711-1072020/5/27 20:40:42190800270019201904291139490.0180530678480863572.9892002624352390.0149371517664410372.974263110668798200010.605326652526855-1032020/5/27 20:40:42191100910008202001030149000.0081019382923841480.61305139025237330.00153570260866370160.611515687643709700011.829059600830078-1072020/5/27 20:40:44190800270019201904291140490.01725914701819422.98948791488846770.0149371517664410372.974550763122026700011.104116439819336-1032020/5/27 20:40:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:4619110091000820200103015000-0.00220128125511109830.61305139025237330.001572390629456610.611478999622916700011.829059600830078-1072020/5/27 20:40:47190800270019201904291141490.0189160238951444632.98980318196312570.0149371517664410372.974866030196684700011.104116439819336-1032020/5/27 20:40:47191100910008202001030151000.0105971172451972960.6132280088679360.001572390629456610.611655618238479500011.829059600830078-1072020/5/27 20:40:49190800270019201904291142490.02198815345764162.9901696512010190.0149371517664410372.975232499434578200011.104116439819336-1032020/5/27 20:40:49191100910008202001030152000.0119847534224390980.61342775475183360.001572390629456610.611855364122377100011.833944320678711-1072020/5/27 20:40:51190800270019201904291143490.0132550252601504332.99039056828445870.0149371517664410372.975453416518017800011.104116439819336-1032020/5/27 20:40:52191100910008202001030153000.008377097547054290.6135673730372410.001572390629456610.611994982407784400011.833944320678711-1072020/5/27 20:40:53190800270019201904291144490.0120814032852649692.99059192500171860.0149371517664410372.975654773235277600011.104116439819336-1032020/5/27 20:40:54191100910008202001030154000.0051777446642518040.61365366878120990.001572390629456610.612081278151753300011.799756050109863-1072020/5/27 20:40:56190800270019201904291145490.0133585799485445022.99081456799699730.0149371517664410372.975877416230556300011.104116439819336-1032020/5/27 20:40:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:40:57191100910008202001030155000.0136662870645523070.61388144023034620.001572390629456610.612309049600889600011.726495742797852-1072020/5/27 20:40:58190800270019201904291146490.0178804770112037662.99111257595326260.0149371517664410372.976175424186821700011.104116439819336-1032020/5/27 20:40:59191100910008202001030156000.0073070297949016090.61400322406385870.001572390629456610.612430833434402100011.829059600830078-1072020/5/27 20:41:01190800270019201904291147490.0171555913984775542.99139850247865140.0149371517664410372.976461350712210400011.099273681640625-1032020/5/27 20:41:01191100910008202001030157000.0103643657639622690.61417596349243460.001572390629456610.612603572862978100011.833944320678711-1072020/5/27 20:41:03190800270019201904291148490.0112184463068842892.991585476581250.0149371517664410372.976648324814809200011.104116439819336-1032020/5/27 20:41:03191100910008202001030158000.0130548197776079180.61439354382822710.001572390629456610.612821153198770500011.833944320678711-1072020/5/27 20:41:05190800270019201904291149490.0117017021402716642.99178050495509940.0149371517664410372.976843353188658400010.600484848022461-1012020/5/27 20:41:06191100910008202001030159000.0170865543186664580.61467831974572280.001572390629456610.613105929116266300011.833944320678711-1072020/5/27 20:41:08190800270019201904291150490.0171555913984775542.9920664314804880.0149371517664410372.97712927971404700011.099273681640625-1012020/5/27 20:41:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:41:08191100910008202001030200000.0077320979908108710.61480718804572930.001572390629456610.613234797416272700011.833944320678711-1072020/5/27 20:41:10190800270019201904291151490.0125991776585578922.9922764177729450.0149371517664410372.97733926600650400011.104116439819336-1032020/5/27 20:41:11191100910008202001030201000.000103554877568967640.61480891396031870.001572390629456610.613236523330862100011.829059600830078-1072020/5/27 20:41:12190800270019201904291152490.0122885135933756832.99248122632988430.0149371517664410372.977544074563443400011.099273681640625-1032020/5/27 20:41:13191100910008202001030202000.0094165913760662080.61496585715683430.001572390629456610.613393466527377700011.833944320678711-1072020/5/27 20:41:14190800270019201904291153490.0107006719335913662.9926595708572860.0149371517664410372.97772241909084500011.104116439819336-1032020/5/27 20:41:15191100910008202001030203000.00348536157980561260.61502394651777530.001572390629456610.613451555888318700011.829059600830078-1072020/5/27 20:41:17190800270019201904291154490.0170865561813116072.99294434680678330.0149371517664410372.978007195040342400011.099273681640625-1032020/5/27 20:41:18191100910008202001030204000.0167413726449012760.61530296939580690.001572390629456610.613730578766350300011.799756050109863-1072020/5/27 20:41:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:41:19190800270019201904291155490.01197784859687092.9931439776122040.0149371517664410372.97820682584576300011.104116439819336-1032020/5/27 20:41:20191100910008202001030205000.008591111749410630.61544615459426830.001572390629456610.613873763964811700011.726495742797852-1132020/5/27 20:41:21190800270019201904291156490.0109422998502850532.99332634928323140.0149371517664410372.978389197516790400011.104116439819336-1012020/5/27 20:41:31191100910008202001030206000.0083465240895748140.6155852633247170.001572390629456610.614012872695260400011.829059600830078-1092020/5/27 20:41:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:41:31190800270019201904291157490.0241973251104354862.99372963803769830.0149371517664410372.978792486271257400011.104116439819336-1032020/5/27 20:41:33191100910008202001030207000.0169830005615949630.61586831334637420.001572390629456610.614295922716917600011.833944320678711-1112020/5/27 20:41:33190800270019201904291158490.0101828966289758682.9938993529739030.0149371517664410372.97896220120746200011.108959197998047-1032020/5/27 20:41:3519110091000820200103020800-0.00064204033697023990.61586831334637420.00158309130130212370.614285222045072100011.833944320678711-1112020/5/27 20:41:35191100910008202001030209000.0166013278067111970.61614500215656780.00158309130130212370.614561910855265700011.833944320678711-1092020/5/27 20:41:37190800270019201904291159490.015671305358409882.99416054139759420.0149371517664410372.979223389631153300010.600484848022461-1032020/5/27 20:41:38191100910008202001030210000.0148280737921595570.61639213672247470.00158309130130212370.614809045421172700011.833944320678711-1132020/5/27 20:41:40190800270019201904291200490.015705823898315432.9944223051252320.0149371517664410372.97948515335879100011.099273681640625-1032020/5/27 20:41:401908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:41:41191100910008202001030211000.00675671035423874860.61650474855964640.00158309130130212370.614921657258344400011.833944320678711-1072020/5/27 20:41:42190800270019201904291201490.022782074287533762.9948020063698940.0149371517664410372.97986485460345300011.104116439819336-1032020/5/27 20:41:42191100910008202001030212000.0141554605215787890.61674067290229230.00158309130130212370.615157581600990200011.833944320678711-1132020/5/27 20:41:44190800270019201904291202490.013496653176844122.9950269505969590.0149371517664410372.98008979883051800011.099273681640625-1032020/5/27 20:41:45191100910008202001030213000.0131465401500463490.61695978190296050.00158309130130212370.615376690601658400011.833944320678711-1072020/5/27 20:41:47190800270019201904291203490.0087676467373967172.9951730780393590.0149371517664410372.98023592627291800011.104116439819336-1032020/5/27 20:41:47191100910008202001030214000.0099067501723766330.61712489440759350.00158309130130212370.615541803106291500011.799756050109863-1072020/5/27 20:41:49190800270019201904291204490.025439983233809472.99559707776789840.0149371517664410372.980659926001457500011.099273681640625-1032020/5/27 20:41:49191100910008202001030215000.0093554453924298290.61728081849419190.00158309130130212370.615697727192889800011.731379508972168-1072020/5/27 20:41:51190800270019201904291205490.0185018051415681842.9959054411951990.0149371517664410372.98096828942875800011.104116439819336-1032020/5/27 20:41:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:41:52191100910008202001030216000.0107312453910708430.61745967258227110.00158309130130212370.61587658128096900011.829059600830078-1072020/5/27 20:41:54190800270019201904291206490.016051007434725762.99617295797830160.0149371517664410372.981235806211860700011.104116439819336-1032020/5/27 20:41:54191100910008202001030217000.00189850619062781330.61749131435132620.00158309130130212370.615908223050024100011.833944320678711-1072020/5/27 20:41:56190800270019201904291207490.02778722718358042.99663607843920.0149371517664410372.98169892667275900011.104116439819336-1032020/5/27 20:41:56191100910008202001030218000.0121681932359933850.61769411756497540.00158309130130212370.616111026263673300011.833944320678711-1072020/5/27 20:41:58190800270019201904291208490.0132550252601504332.99685699552263960.0149371517664410372.981919843756198700011.099273681640625-1032020/5/27 20:41:59191100910008202001030219000.0161545611917972560.61796336025991730.00158309130130212370.616380268958615200011.833944320678711-1072020/5/27 20:42:01190800270019201904291209490.0102864522486925132.9970284363866840.0149371517664410372.98209128462024300010.600484848022461-1032020/5/27 20:42:01191100910008202001030220000.0033936416730284690.61801992095598250.00158309130130212370.616436829654680400011.833944320678711-1072020/5/27 20:42:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:03190800270019201904291210490.012737250886857512.99724072389492640.0149371517664410372.982303572128485400011.099273681640625-1032020/5/27 20:42:03191100910008202001030221000.00124265858903527260.61804063193205490.00158309130130212370.616457540630752900011.833944320678711-1072020/5/27 20:42:05190800270019201904291211490.0141179831698536872.99747602360902740.0149371517664410372.982538871842586500011.099273681640625-1032020/5/27 20:42:06191100910008202001030222000.0039439615793526170.61810636462800380.00158309130130212370.616523273326701800011.833944320678711-1072020/5/27 20:42:08190800270019201904291212490.0138073181733489042.99770614557161030.0149371517664410372.982768993805169400011.099273681640625-1032020/5/27 20:42:08191100910008202001030223000.0120153259485960.618306620066860.00158309130130212370.616723528765557900011.833944320678711-1072020/5/27 20:42:10190800270019201904291213490.018777953460812572.9980191114624840.0149371517664410372.98308195969604300011.099273681640625-1032020/5/27 20:42:10191100910008202001030224000.011617872864007950.61850025127708240.00158309130130212370.616917159975780300011.799756050109863-1072020/5/27 20:42:12190800270019201904291214490.0142215378582477572.9982561370884240.0149371517664410372.983318985321983300011.099273681640625-1032020/5/27 20:42:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:14191100910008202001030225000.0051057492382824420.6185853470968880.00158309130130212370.617002255795585900011.731379508972168-1112020/5/27 20:42:14190800270019201904291215490.018570844084024432.99856565115561930.0149371517664410372.983628499389178400011.094430923461914-1032020/5/27 20:42:15191100910008202001030226000.0066965492442250250.61869695625450080.00158309130130212370.617113864953198800011.829059600830078-1072020/5/27 20:42:17190800270019201904291216490.0138763543218374252.9987969237260950.0149371517664410372.983859771959654200011.099273681640625-1032020/5/27 20:42:18191100910008202001030227000.0079392082989215850.61882927638618610.00158309130130212370.61724618508488400011.833944320678711-1072020/5/27 20:42:19190800270019201904291217490.0069726952351629732.99891313531527940.0149371517664410372.983975983548838400011.104116439819336-1032020/5/27 20:42:20191100910008202001030228000.0139720197767019270.61906214338490840.00158309130130212370.617479052083606300011.833944320678711-1072020/5/27 20:42:21190800270019201904291218490.0236795507371425632.99930779449454970.0149371517664410372.984370642728108700011.104116439819336-1032020/5/27 20:42:31191100910008202001030229000.0019566942937672140.61909475495540360.00158309130130212370.617511663654101500011.833944320678711-1072020/5/27 20:42:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:311908002800492020052719490042.74800872802734417413.8292683812832.395971652278588817411.4332967290070.83559161424636840014.230216026306152-972020/5/27 20:42:31191100910008202001030230000.0108229657635092740.61927513772253050.00158309130130212370.617692046421228400011.833944320678711-1092020/5/27 20:42:331908002800492020052719590045.5344772338867217421.4183477358862.395971652278588817419.022376083610.84914183616638180014.23501205444336-972020/5/27 20:42:33190800270019201904291219490.0199860930442810062.99964089603954860.0149371517664410372.984703744273107700010.605326652526855-1032020/5/27 20:42:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:35191100910008202001030231000.0043414155952632430.61934749464711310.00158309130130212370.617764403345811100011.833944320678711-1092020/5/27 20:42:361908002800492020052720090040.4224166870117217428.1554169182272.395971652278588817425.759445265950.85817527770996090014.23501205444336-972020/5/27 20:42:36190800270019201904291220490.0169484820216894152.9999233707412590.0149371517664410372.98498621897481800011.104116439819336-1032020/5/27 20:42:36191100910008202001030232000.0043719885870814320.61942036112665430.00158309130130212370.617837269825352300011.833944320678711-1072020/5/27 20:42:381908002800492020052720190041.0311622619628917434.993944179122.395971652278588817432.5979725268440.84914183616638180014.23501205444336-972020/5/27 20:42:38190800270019201904291221490.0213323067873716353.000278909188170.0149371517664410372.98534175742172900011.099273681640625-1032020/5/27 20:42:38191100910008202001030233000.0168104097247123720.61970053461257880.00158309130130212370.618117443311276700011.833944320678711-1092020/5/27 20:42:401908002800492020052720290043.1151046752929717442.17979494022.395971652278588817439.7838232879220.84010839462280270014.239808082580566-972020/5/27 20:42:40190800270019201904291222490.011667184531688693.0004733622580730.0149371517664410372.98553621049163200011.104116439819336-1032020/5/27 20:42:40191100910008202001030234000.018374582752585410.62000677766705890.00158309130130212370.618423686365756800011.794872283935547-1072020/5/27 20:42:421908002800492020052720390038.1513214111328117448.5383487618022.395971652278588817446.1423771095250.88075882196426390014.167865753173828-972020/5/27 20:42:43190800270019201904291223490.016085525974631313.00074145434512160.0149371517664410372.985804302578680700011.099273681640625-1032020/5/27 20:42:43191100910008202001030235000.0033324949909001590.62006231924966380.00158309130130212370.618479227948361700011.726495742797852-1092020/5/27 20:42:45190800270019201904291224490.01052808016538623.00091692235279160.0149371517664410372.985979770586350700011.104116439819336-1032020/5/27 20:42:45191100910008202001030236000.0180382765829563140.62036295718542740.00158309130130212370.618779865884125400011.829059600830078-1072020/5/27 20:42:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:47190800270019201904291225490.00531581696122884753.00100551930454570.0149371517664410372.98606836753810500011.094430923461914-1032020/5/27 20:42:47191100910008202001030237000.0100280586630105970.62053009149528690.00158309130130212370.618947000193984900011.833944320678711-1092020/5/27 20:42:49190800270019201904291226490.0105625987052917483.0011815626161620.0149371517664410372.98624441084972100011.099273681640625-1032020/5/27 20:42:50191100910008202001030238000.0021746526472270490.62056633570791390.00158309130130212370.618983244406611800011.833944320678711-1072020/5/27 20:42:52190800270019201904291227490.0165687799453735353.00145770895846060.0149371517664410372.986520557192019700011.099273681640625-1032020/5/27 20:42:52191100910008202001030239000.0065426966175436970.62067538065328940.00158309130130212370.619092289351987300011.833944320678711-1072020/5/27 20:42:54190800270019201904291228490.02295466698706153.00184028673885540.0149371517664410372.986903134972414400011.104116439819336-1032020/5/27 20:42:54191100910008202001030240000.0151338065043091770.62092761076878230.00158309130130212370.619344519467480300011.833944320678711-1072020/5/27 20:42:56190800270019201904291229490.0033137563150376083.0018955160097150.0149371517664410372.98695836424327400010.605326652526855-1032020/5/27 20:42:57191100910008202001030241000.0205758642405271530.62127054183696940.00158309130130212370.619687450535667300011.833944320678711-1072020/5/27 20:42:58190800270019201904291230490.018156625330448153.0021981264295530.0149371517664410372.98726097466311200011.104116439819336-1032020/5/27 20:42:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:42:59191100910008202001030242000.0100793428719043730.62143853087733510.00158309130130212370.619855439576033100011.833944320678711-1092020/5/27 20:43:00190800270019201904291231490.0186743978410959243.0025093663925870.0149371517664410372.98757221462614600011.099273681640625-1032020/5/27 20:43:01191100910008202001030243000.0153783950954675670.62169483746084090.00158309130130212370.620111746159538800011.829059600830078-1092020/5/27 20:43:03190800270019201904291232490.0101138604804873473.0026779307368990.0149371517664410372.98774077897045800011.104116439819336-1032020/5/27 20:43:04191100910008202001030244000.0079490700736641880.62182732196265580.00158309130130212370.620244230661353700011.794872283935547-1072020/5/27 20:43:05190800270019201904291233490.0105625977739691733.00285397403251460.0149371517664410372.987916822266073700011.104116439819336-1032020/5/27 20:43:061911009100082020010302450000.62182732196265580.00158309130130212370.620244230661353700011.731379508972168-1072020/5/27 20:43:07190800270019201904291234490.0247841365635395053.00326704297007160.0149371517664410372.988329891203630700011.089588165283203-1052020/5/27 20:43:09191100910008202001030246000.0084076700732111930.62196744980302170.00158309130130212370.620384358501719600011.829059600830078-1092020/5/27 20:43:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:43:10190800270019201904291235490.0154641959816217423.00352477957008460.0149371517664410372.988587627803643600011.099273681640625-1032020/5/27 20:43:11191100910008202001030247000.008905720897018910.6221158784772080.00158309130130212370.620532787175905900011.833944320678711-1072020/5/27 20:43:12190800270019201904291236490.020503867417573933.003866510690280.0149371517664410372.988929358923839300011.104116439819336-1032020/5/27 20:43:13191100910008202001030248000.015015457756817340.62236613610991660.00158309130130212370.620783044808614600011.833944320678711-1072020/5/27 20:43:14190800270019201904291237490.0167413745075464253.0041455336003130.0149371517664410372.98920838183387200011.104116439819336-1032020/5/27 20:43:16191100910008202001030249000.0081936577335000040.62250269707974440.00158309130130212370.620919605778442300011.833944320678711-1112020/5/27 20:43:17190800270019201904291238490.009492530487477783.00430374244158840.0149371517664410372.989366590675147400011.113801956176758-1032020/5/27 20:43:18191100910008202001030250000.010608952492475510.62267951294798920.00158309130130212370.621096421646687100011.833944320678711-1072020/5/27 20:43:19190800270019201904291239490.02105616033077243.0046546784569280.0149371517664410372.98971752669048700010.600484848022461-1032020/5/27 20:43:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:43:21191100910008202001030251000.0107006719335913660.62285785748110980.00158309130130212370.621274766179807700011.829059600830078-1072020/5/27 20:43:21190800270019201904291240490.025819685310125353.00508500654487860.0149371517664410372.990147854778437700011.104116439819336-1032020/5/27 20:43:31191100910008202001030252000.0151338065043091770.62311008759660270.00158309130130212370.621526996295300600011.833944320678711-1072020/5/27 20:43:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:43:33190800270019201904291241490.01725914701819423.0053726589981070.0149371517664410372.99043550723166600011.104116439819336-1032020/5/27 20:43:33191100910008202001030253000.0079490700736641880.62324257209841760.00158309130130212370.621659480797115500011.833944320678711-1092020/5/27 20:43:33190800270019201904291242490.0188469886779785163.0056867754648720.0149371517664410372.990749623698431200011.104116439819336-1032020/5/27 20:43:35191100910008202001030254000.00629810988903045650.62334754059703830.00158309130130212370.621764449295736300011.799756050109863-1132020/5/27 20:43:36190800270019201904291243490.0113220009952783583.005875475479310.0149371517664410372.990938323712869300011.104116439819336-1032020/5/27 20:43:38191100910008202001030255000.0103032188490033150.62351926091569720.00158309130130212370.621936169614395100011.731379508972168-1132020/5/27 20:43:38190800270019201904291244490.0117362206801772123.0060710791571060.0149371517664410372.99113392739066500011.084745407104492-1032020/5/27 20:43:40191100910008202001030256000.016051007434725760.6237867777082920.00158309130130212370.6222036864069900011.829059600830078-1072020/5/27 20:43:40191100910008202001030257000.0065732700750231740.62389633220862620.00158309130130212370.622313240907324100011.833944320678711-1092020/5/27 20:43:42190800270019201904291245490.0122885135933756833.00627588771404540.0149371517664410372.991338735947604500011.099273681640625-1032020/5/27 20:43:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:43:44191100910008202001030258000.0021707080304622650.62393251067446050.00158309130130212370.622349419373158500011.833944320678711-1132020/5/27 20:43:45190800270019201904291246490.0180185511708259583.00657619688609620.0149371517664410372.991639045119655300011.108959197998047-1032020/5/27 20:43:45191100910008202001030259000.0127185126766562460.62414448589153650.00158309130130212370.622561394590234400011.833944320678711-1132020/5/27 20:43:47190800270019201904291247490.014946421608328823.0068253039109120.0149371517664410372.99188815214447100011.104116439819336-992020/5/27 20:43:47191100910008202001030300000.0084076710045337680.62428461374607440.00158309130130212370.622701522444772300011.833944320678711-1072020/5/27 20:43:49190800270019201904291248490.02198815345764163.00719177314880560.0149371517664410372.992254621382364600011.104116439819336-1032020/5/27 20:43:49191100910008202001030301000.0101197781041264530.62445327672080960.00158309130130212370.622870185419507600011.833944320678711-1072020/5/27 20:43:51190800270019201904291249490.0072143236175179483.0073120118736150.0149371517664410372.992374860107174200010.605326652526855-1032020/5/27 20:43:52191100910008202001030302000.0061146696098148820.62455518788259280.00158309130130212370.622972096581290700011.833944320678711-1092020/5/27 20:43:54190800270019201904291250490.01435961015522483.00755133871534140.0149371517664410372.992614186948900500011.089588165283203-1032020/5/27 20:43:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:43:55191100910008202001030303000.0082843899726867680.62469326105374220.00158309130130212370.623110169752440200011.833944320678711-1072020/5/27 20:43:56190800270019201904291251490.0178459603339433673.0078487713836610.0149371517664410372.9929116196172200011.104116439819336-1032020/5/27 20:43:56191100910008202001030304000.0117401657626032830.6248889304837990.00158309130130212370.623305839182496900011.794872283935547-1072020/5/27 20:43:58190800270019201904291252490.0108042256906628613.00802884180690140.0149371517664410372.993091690040460500011.084745407104492-1032020/5/27 20:43:59191100910008202001030305000.0069095767103135590.62500409009576360.00158309130130212370.623420998794461600011.731379508972168-1072020/5/27 20:44:01190800270019201904291253490.013393098488450053.00825206012212740.0149371517664410372.993314908355686500011.104116439819336-1032020/5/27 20:44:01190800270019201904291254490.0198135022073984153.00858228516339480.0149371517664410372.99364513339695400011.104116439819336-1032020/5/27 20:44:03191100910008202001030306000.0157403424382209780.62526642912734780.00158309130130212370.623683337826045700011.829059600830078-1072020/5/27 20:44:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:44:05191100910008202001030307000.00091720052296295760.62528171580267810.00158309130130212370.62369862450137600011.833944320678711-1072020/5/27 20:44:06190800270019201904291255490.0234379228204488753.00897291719903940.0149371517664410372.994035765432598400011.104116439819336-1012020/5/27 20:44:06191100910008202001030308000.0056610004976391790.62537606580989710.00158309130130212370.62379297450859500011.833944320678711-1072020/5/27 20:44:08190800270019201904291256490.0124956229701638223.0091811775796570.0149371517664410372.99424402581321600011.099273681640625-1032020/5/27 20:44:08191100910008202001030309000.00632868334650993350.62548154386347640.00158309130130212370.623898452562174400011.833944320678711-1072020/5/27 20:44:10190800270019201904291257490.0232308134436607363.00956835779162320.0149371517664410372.994631206025182300011.084745407104492-1032020/5/27 20:44:10191100910008202001030310000.00583950942382216450.62557886902354620.00158309130130212370.623995777722244100011.829059600830078-1072020/5/27 20:44:13190800270019201904291258490.0116326659917831423.009762235557580.0149371517664410372.99482508379113900011.099273681640625-1032020/5/27 20:44:13191100910008202001030311000.0030879082623869180.62563033415939640.00158309130130212370.624047242858094300011.833944320678711-1072020/5/27 20:44:15190800270019201904291259490.0056610004976391793.0098565855647990.0149371517664410372.99491943379835800010.605326652526855-1032020/5/27 20:44:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:44:17191100910008202001030312000.0047694426029920580.62570982486757130.00158309130130212370.624126733566269200011.833944320678711-1072020/5/27 20:44:17190800270019201904291300490.02202267386019233.01022363012263970.0149371517664410372.995286478356198800011.075060844421387-1012020/5/27 20:44:18191100910008202001030313000.0193529296666383740.62603237370907050.00158309130130212370.624449282407768400011.833944320678711-1072020/5/27 20:44:20190800270019201904291301490.018950546160340313.0105394725492460.0149371517664410372.99560232078280500011.079902648925781-1012020/5/27 20:44:20191100910008202001030314000.0105971172451972960.62620899232463320.00158309130130212370.624625901023331200011.794872283935547-1092020/5/27 20:44:31190800270019201904291302490.0141870193183422093.010775922871240.0149371517664410372.99583877110479900011.104116439819336-1012020/5/27 20:44:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:44:3119110091000820200103031500-0.00174268078990280630.62620899232463320.0016121359817725890.624596856342860700011.726495742797852-1072020/5/27 20:44:33190800270019201904291303490.015395159833133223.011032508863360.0149371517664410372.99609535709691900011.104116439819336-1032020/5/27 20:44:33191100910008202001030316000.0058089364320039750.62630580792974440.0016121359817725890.624693671947971900011.829059600830078-1072020/5/27 20:44:35190800270019201904291304490.0011391039006412033.0110514939275930.0149371517664410372.996114342161152200011.099273681640625-1032020/5/27 20:44:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:44:37191100910008202001030317000.0020789878908544780.626340457727160.0016121359817725890.624728321745387400011.833944320678711-1072020/5/27 20:44:38190800270019201904291305490.0186398811638355263.0113621586026810.0149371517664410372.9964250068362400011.104116439819336-1032020/5/27 20:44:38191100910008202001030318000.0109452595934271810.62652287871412130.0016121359817725890.624910742732348700011.833944320678711-1072020/5/27 20:44:40190800270019201904291306490.0150499762967228893.0116129915393360.0149371517664410372.99667583977289500011.079902648925781-1032020/5/27 20:44:40191100910008202001030319000.0113732861354947090.6267124334846750.0016121359817725890.625100297502902400011.833944320678711-1072020/5/27 20:44:42190800270019201904291307490.022747557610273363.01199211749605220.0149371517664410372.997054965729611300011.099273681640625-1032020/5/27 20:44:43191100910008202001030320000.005074189044535160.62679700330080390.0016121359817725890.625184867319031300011.833944320678711-1072020/5/27 20:44:44190800270019201904291308490.01625811681151393.0122630861188340.0149371517664410372.997325934352393300011.099273681640625-1032020/5/27 20:44:45191100910008202001030321000.0109768183901906010.62697995027577790.0016121359817725890.625367814294005300011.833944320678711-1072020/5/27 20:44:47190800270019201904291309490.0104935625568032263.01243797882255750.0149371517664410372.997500827056116500010.59564208984375-1032020/5/27 20:44:47191100910008202001030322000.0088051250204443930.62712670235894950.0016121359817725890.62551456637717700011.829059600830078-1072020/5/27 20:44:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:44:50190800270019201904291310490.00307212839834392073.0124891809617920.0149371517664410372.997552029195351200011.079902648925781-1032020/5/27 20:44:50191100910008202001030323000.0089885639026761050.62727651175770070.0016121359817725890.625664375775928100011.833944320678711-1072020/5/27 20:44:51190800270019201904291311490.0140144284814596183.0127227547640540.0149371517664410372.99778560299761300011.104116439819336-1032020/5/27 20:44:52191100910008202001030324000.0083879455924034120.627416310856690.0016121359817725890.625804174874917500011.789987564086914-1072020/5/27 20:44:54190800270019201904291312490.0122194765135645873.01292641271310040.0149371517664410372.997989260946659400011.104116439819336-1032020/5/27 20:44:54191100910008202001030325000.00773505680263042450.62754522847379480.0016121359817725890.625933092492022200011.731379508972168-1072020/5/27 20:44:56190800270019201904291313490.0093544581905007363.01308232035459070.0149371517664410372.998145168588149700011.099273681640625-1032020/5/27 20:44:57191100910008202001030326000.015745274722576140.62780764971680370.0016121359817725890.626195513735031100011.829059600830078-1072020/5/27 20:44:58190800270019201904291314490.0159474518150091173.0133481112258540.0149371517664410372.99841095945941300011.104116439819336-1032020/5/27 20:44:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:00191100910008202001030327000.0035159352701157330.62786624863624620.0016121359817725890.626254112654473600011.833944320678711-1072020/5/27 20:45:01190800270019201904291315490.016051007434725763.01361562800895650.0149371517664410372.998678476242515600011.079902648925781-1032020/5/27 20:45:0119110091000820200103032800-0.00125350733287632470.62786624863624620.00163302777050502180.626233220865741200011.833944320678711-1072020/5/27 20:45:03190800270019201904291316490.0095270499587059023.0137744121701790.0149371517664410372.99883726040373800011.104116439819336-1032020/5/27 20:45:04191100910008202001030329000.0066344165243208410.62797682224649750.00163302777050502180.626343794475992500011.829059600830078-1072020/5/27 20:45:05190800270019201904291317490.020676458254456523.01411901979410630.0149371517664410372.999181868027665400011.104116439819336-1032020/5/27 20:45:06191100910008202001030330000.0105172311887145040.62815210943569460.00163302777050502180.626519081665189500011.829059600830078-1072020/5/27 20:45:08190800270019201904291318490.0134621355682611473.0143433887172250.0149371517664410372.99940623695078400011.104116439819336-1032020/5/27 20:45:09191100910008202001030331000.0041579757817089560.62822140903052560.00163302777050502180.626588381260020600011.833944320678711-1072020/5/27 20:45:10190800270019201904291319490.0120814032852649693.01454474543448470.0149371517664410372.999607593668043700010.600484848022461-1032020/5/27 20:45:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:12191100910008202001030332000.0084382444620132450.6283620464400220.00163302777050502180.62672901866951700011.833944320678711-1072020/5/27 20:45:12190800270019201904291320490.0103900078684091573.01471791222636880.0149371517664410372.99978076045992800011.104116439819336-1032020/5/27 20:45:13191100910008202001030333000.0030267615802586080.6284124924659550.00163302777050502180.6267794646954500011.829059600830078-1072020/5/27 20:45:15190800270019201904291321490.0227130390703678133.0150964628631380.0149371517664410373.00015931109669700011.104116439819336-1032020/5/27 20:45:16191100910008202001030334000.0074214334599673750.62853618302244330.00163302777050502180.626903155251938300011.789987564086914-1112020/5/27 20:45:17190800270019201904291322490.008526018820703033.0152385631779130.0149371517664410373.00030141141147200011.104116439819336-1032020/5/27 20:45:18191100910008202001030335000.0093248719349503520.62869159755408310.00163302777050502180.627058569783578100011.726495742797852-1072020/5/27 20:45:19190800270019201904291323490.019675429910421373.01556648700339470.0149371517664410373.000629335236953700011.104116439819336-1032020/5/27 20:45:20191100910008202001030336000.013788579963147640.62892140722305390.00163302777050502180.627288379452548900011.829059600830078-1072020/5/27 20:45:31190800270019201904291324490.0138073181733489043.01579660896597760.0149371517664410373.000859457199536600011.099273681640625-1072020/5/27 20:45:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:32191100910008202001030337000.00862957350909710.62906523344966810.00163302777050502180.627432205679163100011.829059600830078-1072020/5/27 20:45:33190800270019201904291325490.020883569493889813.01614466844558440.0149371517664410373.001207516679143400011.079902648925781-1032020/5/27 20:45:33191100910008202001030338000.0085605373606085780.6292079090789990.00163302777050502180.62757488130849400011.833944320678711-1072020/5/27 20:45:36190800270019201904291326490.0120814032852649693.01634602516284420.0149371517664410373.001408873396403300011.099273681640625-1032020/5/27 20:45:36191100910008202001030339000.0072153098881244660.62932816424763570.00163302777050502180.627695136477130700011.833944320678711-1092020/5/27 20:45:38190800270019201904291327490.0149119030684232713.0165945568837140.0149371517664410373.00165740511727300011.099273681640625-1032020/5/27 20:45:38191100910008202001030340000.0087676467373967170.62947429169003570.00163302777050502180.627841263919530700011.833944320678711-1092020/5/27 20:45:40190800270019201904291328490.0195718742907047273.01692075478135550.0149371517664410373.001983603014914500011.104116439819336-1032020/5/27 20:45:40191100910008202001030341000.00396960414946079250.62954045175587820.00163302777050502180.627907423985373200011.833944320678711-1072020/5/27 20:45:42190800270019201904291329490.0169139653444290163.017202654195120.0149371517664410373.00226550242867900010.59564208984375-1032020/5/27 20:45:4319080028005720200527195400-2.475378751754760711.72927549903168310729.58522458756-10717.8559490885270.92834609746932980014.276029586791992-1132020/5/27 20:45:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:44191100910008202001030342000.0132382595911622050.62976108942142230.00163302777050502180.628128061650917300011.833944320678711-1072020/5/27 20:45:45190800270019201904291330490.0165687799453735353.01747880053741870.0149371517664410373.002541648770977700011.104116439819336-1032020/5/27 20:45:4519080028005720200527200400-4.32130146026611311.72927549903168310730.305441513123-10718.576166014090.9103199839591980014.276029586791992-1132020/5/27 20:45:46191100910008202001030343000.018570842221379280.6300706034566160.00163302777050502180.62843757568611100011.833944320678711-1072020/5/27 20:45:47190800270019201904291331490.016672335565090183.01775667280755750.0149371517664410373.002819521041116600011.108959197998047-1032020/5/27 20:45:4719080028005720200527201400-3.422615289688110411.72927549903168310730.875877382967-10719.1466018839350.93285262584686280014.280872344970703-1132020/5/27 20:45:49191100910008202001030344000.0135745666921138760.63029684624087660.00163302777050502180.628663818470371600011.785103797912598-1072020/5/27 20:45:49190800270019201904291332490.020849049091339113.01810415696721760.0149371517664410373.003167005200776600011.113801956176758-1032020/5/27 20:45:50191100910008202001030345000.0076739103533327580.63042474474806410.00163302777050502180.628791716977559100011.726495742797852-1072020/5/27 20:45:5219080028005720200527202400-4.348983764648437511.72927549903168310731.600707990248-10719.8714324912160.90130686759948730014.280872344970703-1132020/5/27 20:45:52190800270019201904291333490.0150499762967228893.01835498990387260.0149371517664410373.003417838137431700011.104116439819336-1032020/5/27 20:45:52191100910008202001030346000.0135439941659569740.63065047797736610.00163302777050502180.629017450206861100011.829059600830078-1072020/5/27 20:45:54190800270019201904291334490.0151880495250225073.01860812405631360.0149371517664410373.003670972289872700011.104116439819336-1032020/5/27 20:45:5419080028005720200527203400-3.202757120132446311.72927549903168310732.134500827515-10720.4052253284830.9148265123367310014.285714149475098-1132020/5/27 20:45:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:45:55191100910008202001030347000.0093554453924298290.63080640206396440.00163302777050502180.629173374293459400011.833944320678711-1072020/5/27 20:45:56190800270019201904291335490.0090092755854129793.0187582786423390.0149371517664410373.00382112687589800011.075060844421387-1032020/5/27 20:45:5719080028005720200527204400-3.34799170494079611.72927549903168310732.692499452922-10720.963223953890.93735915422439580014.125907897949219-1132020/5/27 20:45:58191100910008202001030348000.0064204032532870770.63091340878241950.00163302777050502180.629280381011914500011.833944320678711-1072020/5/27 20:45:59190800270019201904291336490.0069036590866744523.01887333962363020.0149371517664410373.003936187857189300011.104116439819336-1032020/5/27 20:45:59191100910008202001030349000.0053197625093162060.63100207149402120.00163302777050502180.629369043723516200011.829059600830078-1072020/5/27 20:46:01190800270019201904291337490.0169139653444290163.0191552390373950.0149371517664410373.00421808727095400011.104116439819336-1032020/5/27 20:46:01191100910008202001030350000.0125962197780609130.63121200849126270.00163302777050502180.629578980720757700011.833944320678711-1072020/5/27 20:46:03190800270019201904291338490.0170865561813116073.0194400149868920.0149371517664410373.00450286322045100011.104116439819336-1032020/5/27 20:46:04191100910008202001030351000.0051432261243462560.63129772892328480.00163302777050502180.629664701152779800011.829059600830078-1072020/5/27 20:46:06190800270019201904291339490.0127027323469519623.01965172719118820.0149371517664410373.004714575424747300010.600484848022461-1032020/5/27 20:46:06191100910008202001030352000.00262930803000926970.63134155072412710.00163302777050502180.629708522953622100011.833944320678711-1072020/5/27 20:46:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:46:08190800270019201904291340490.0079392082989215853.01978404732287360.0149371517664410373.004846895556432700011.099273681640625-1032020/5/27 20:46:09191100910008202001030353000.0111898453906178470.63152804815075720.00163302777050502180.629895020380252200011.833944320678711-1072020/5/27 20:46:10190800270019201904291341490.0145322019234299663.0200262506843320.0149371517664410373.00508909891789100011.099273681640625-1032020/5/27 20:46:11191100910008202001030354000.0132994065061211590.63174970492621850.00163302777050502180.630116677155713500011.780220031738281-1072020/5/27 20:46:13190800270019201904291342490.0125646591186523443.02023566167284270.0149371517664410373.00529850990640200011.104116439819336-1032020/5/27 20:46:13191100910008202001030355000.0132076870650053020.6319698330368040.00163302777050502180.63033680526629900011.726495742797852-1072020/5/27 20:46:15190800270019201904291343490.0159474518150091173.0205014525441060.0149371517664410373.00556430077766500011.099273681640625-1032020/5/27 20:46:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:46:16191100910008202001030356000.00969175249338150.63213136224211890.00163302777050502180.630498334471613900011.829059600830078-1112020/5/27 20:46:17190800270019201904291344490.01625811681151393.0207724211668880.0149371517664410373.00583526940044700011.104116439819336-1032020/5/27 20:46:1819110091000820200103035700-0.0006114668794907630.63213136224211890.00164321888562043840.630488143356498400011.833944320678711-1052020/5/27 20:46:19190800270019201904291345490.0223333369940519333.0211446434442460.0149371517664410373.00620749167780500011.075060844421387-1032020/5/27 20:46:20191100910008202001030358000.0106700984761118890.63230919722028080.00164321888562043840.630665978334660300011.833944320678711-1072020/5/27 20:46:21190800270019201904291346490.016637817025184633.02142194039443760.0149371517664410373.006484788627996600011.099273681640625-1032020/5/27 20:46:31191100910008202001030359000.0069095767103135590.63242435683224540.00164321888562043840.630781137946624900011.833944320678711-1072020/5/27 20:46:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:46:31191100910008202001030400000.0111898453906178470.63261085425887550.00164321888562043840.630967635373255100011.833944320678711-1072020/5/27 20:46:33190800270019201904291347490.0063513661734759813.02152779649658540.0149371517664410373.006590644730144500011.104116439819336-1012020/5/27 20:46:33191100910008202001030401000.0166319012641906740.63288805260985570.00164321888562043840.631244833724235200011.833944320678711-1072020/5/27 20:46:36190800270019201904291348490.00752498814836144453.0216532129649130.0149371517664410373.00671606119847200011.104116439819336-1032020/5/27 20:46:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:46:38191100910008202001030402000.0054884087294340130.63297952608934240.00164321888562043840.631336307203721900011.833944320678711-1072020/5/27 20:46:38190800270019201911071444000.0101138604804873473.0218217773092250.0149371517664410373.0068846255427843.6093609333038330010.873035430908203-1032020/5/27 20:46:38191100910008202001030403000.0062063899822533130.63308296592308730.00164321888562043840.631439747037466900011.833944320678711-1072020/5/27 20:46:40190800270019201911071445000.0011391037842258813.0218407623714580.0149371517664410373.0069036106050173.6093609333038330010.873035430908203-992020/5/27 20:46:40191100910008202001030404000.0090802842751145360.63323430400088630.00164321888562043840.631591085115265800011.780220031738281-1072020/5/27 20:46:431908002700192019112713500303.0218407623714580.0149371517664410373.00690361060501700012.178960800170898-1032020/5/27 20:46:43191100910008202001030405000.0122599126771092410.63343863587941130.00164321888562043840.631795416993790800011.731379508972168-1072020/5/27 20:46:451908002700192020052714332003.0218407623714580.0149371517664410373.0069036106050170.79657965898513790014.113663673400879-1032020/5/27 20:46:451908002700192020052714430003.0218407623714580.0149371517664410373.0069036106050170.79207921028137210014.142684936523438-1032020/5/27 20:46:471908002700192020052714530003.0218407623714580.0149371517664410373.00690361060501700014.157194137573242-1032020/5/27 20:46:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:46:501908002700192020052715030003.0218407623714580.0149371517664410373.00690361060501700014.17170524597168-1032020/5/27 20:46:521908002700192020052715130036.930225372314459.176878442579760.0149371517664410379.1619412908133192.7137713432312010014.17170524597168-1032020/5/27 20:46:5419070111-031202005272037380.000241628091316670180.082055740172100890.058284141045854150.0237715991262467400015.961305618286133-952020/5/27 20:46:5519070111-03120200527203838-0.0061097377911210060.082055740172100890.058385970012376970.0236697701597239200015.946795463562012-952020/5/27 20:46:5619070111-031202005272039380.0081463176757097240.082191512127464640.058385970012376970.02380554211508767400015.95646858215332-952020/5/27 20:46:571908002700192020052715230015.68805789947509811.7915546808015980.01493715176644103711.7766175290351572.87128710746765140014.176542282104492-1032020/5/27 20:46:5719070111-03120200527204038-0.011770739220082760.082191512127464640.058582148994119180.0236093631333454600015.95646858215332-952020/5/27 20:46:5819070111-03120200527204138-0.00262339063920080660.082191512127464640.0586258721700500460.023565639957414600015.946795463562012-952020/5/27 20:46:591908002700192020052715330015.37810802459716814.3545726526104790.01493715176644103714.3396355008440382.84428429603576660014.089479446411133-1032020/5/27 20:46:5919070111-03120200527204238-0.0064549213275313380.082191512127464640.05873345419203770.0234580579354269400015.941959381103516-952020/5/27 20:47:0019070111-03120200527204338-0.00245079887099564080.082191512127464640.0587743008402361460.02341721128722849800015.946795463562012-932020/5/27 20:47:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:011908002700192020052715430016.98046493530273417.184650284368520.01493715176644103717.1697131326020772.8622863292694090014.026601791381836-1032020/5/27 20:47:0219070111-031202005272044380.0033137563150376080.082246741398324510.0587743008402361460.02347244055808836400015.946795463562012-952020/5/27 20:47:0219070111-031202005272045380.00234724394977092740.082285862130683530.0587743008402361460.0235115612904473900015.951632499694824-952020/5/27 20:47:031908002700192020052715530013.95804786682128919.5109916411970550.01493715176644103719.4960544894306122.8937892913818360013.949213981628418-1032020/5/27 20:47:0419070111-031202005272046380.00141525012440979480.08230944963248830.0587743008402361460.0235351487922521600015.72430419921875-952020/5/27 20:47:041908002700192020052716030013.99067306518554721.8427704937726330.01493715176644103721.827833342006192.7902789115905760014.026601791381836-1032020/5/27 20:47:061908002700192020052716130011.94541168212890623.8336724935680660.01493715176644103723.8187353418016242.80828094482421880014.041112899780273-1032020/5/27 20:47:091908002700192020052716230010.47559738159179725.5796054009454250.01493715176644103725.5646682491789832.7452745437622070014.070133209228516-1032020/5/27 20:47:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:121908002700192020052716330011.55104160308837927.5047789395677530.01493715176644103727.489841787801312.72277212142944340014.031438827514648-1032020/5/27 20:47:131908002700192020052716430014.63341045379638729.9436806445856830.01493715176644103729.928743492819242.76777672767639160014.079806327819824-1032020/5/27 20:47:161908002700192020052716530012.57306003570556632.039190615718980.01493715176644103732.024253463952542.6372637748718260014.089479446411133-1032020/5/27 20:47:201908002700192020052717030012.47273445129394534.1179796401380.01493715176644103734.1030424883715642.73627352714538570014.099153518676758-1032020/5/27 20:47:221908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:311908002700192020052717130012.79777431488037136.2509420540528350.01493715176644103736.2360049022863962.73177289962768550014.10399055480957-1032020/5/27 20:47:311908002700192020052717230019.76756668090820339.545536591967790.01493715176644103739.530599440201352.7137713432312010014.108827590942383-1032020/5/27 20:47:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:341908002700192020052717330025.09462738037109443.7279744176963450.01493715176644103743.7130372659299062.77227711677551270014.055622100830078-1032020/5/27 20:47:361908002700192020052717430021.719842910766647.3479483042697140.01493715176644103747.3330111525032752.7812778949737550013.949213981628418-1032020/5/27 20:47:381908002700192020052717530017.699468612670950.297859669788080.01493715176644103750.282922518021642.80378055572509770013.886336326599121-1032020/5/27 20:47:401908002700192020052718030013.91807937622070352.6175396043203140.01493715176644103752.6026024525538742.88028812408447270014.007255554199219-1032020/5/27 20:47:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:451908002700192020052718130012.54818248748779354.708903276240150.01493715176644103754.693966124473712.8532850742340090014.041112899780273-1032020/5/27 20:47:451908002700192020052718230013.50984287261962956.960543735263810.01493715176644103756.945606583497372.8622863292694090014.06045913696289-1032020/5/27 20:47:481908002700192020052718330011.2052030563354558.828077544370910.01493715176644103758.8131403926044742.6372637748718260014.021764755249023-1032020/5/27 20:47:501908002700192020052718430012.7830915451049860.95859283112230.01493715176644103760.9436556793558642.96129608154296880014.012092590332031-1032020/5/27 20:47:521908002700192020052718530014.23822402954101663.3316302041174950.01493715176644103763.3166930523510562.9702968597412110013.963724136352539-1032020/5/27 20:47:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:47:561908002700192020052719030018.6064796447753966.43271004925830.01493715176644103766.417772897491863.0153014659881590014.026601791381836-1032020/5/27 20:47:571908002700192020052719130019.74962425231933669.72431397661130.01493715176644103769.709376824844852.9342935085296630014.06045913696289-1032020/5/27 20:47:591908002700192020052719230028.1207141876220774.411099556587270.01493715176644103774.396162404820832.9252924919128420014.079806327819824-1032020/5/27 20:48:021908002700192020052719330020.13216590881347777.766460668396580.01493715176644103777.751523516630132.83528351783752440014.036275863647461-1032020/5/27 20:48:041908002700192020052719430013.16726684570312579.961005123281880.01493715176644103779.946067971515432.69126915931701660014.026601791381836-1032020/5/27 20:48:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:48:071908002700192020052719530014.74719619750976682.418871156397670.01493715176644103782.403934004631222.7452745437622070013.968561172485352-1032020/5/27 20:48:091908002700192020052720030018.4213256835937585.489091985133840.01493715176644103785.47415483336742.87578749656677250014.041112899780273-1032020/5/27 20:48:111908002700192020052720130016.713745117187588.274716256173730.01493715176644103788.259779104407292.98379850387573240014.070133209228516-1032020/5/27 20:48:131908002700192020052720230020.7231101989746191.728567884379810.01493715176644103791.713630732613372.8982896804809570014.089479446411133-1032020/5/27 20:48:161908002700192020052720330020.11381340026855595.08087014772940.01493715176644103795.065932995962952.8892889022827150014.041112899780273-1032020/5/27 20:48:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:48:181908002700192020052720430029.937999725341797100.070536654305470.014937151766441037100.055599502539022.76777672767639160014.002418518066406-1032020/5/27 20:48:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:48:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:48:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:48:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:49:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:50:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:50:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:50:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:50:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:50:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:51:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:52:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:52:1919080027001320200527200000-15.966506004333496180.922188716986451240.9853474906456-1060.0631587736591.52633941173553470014.210399627685547-1032020/5/27 20:52:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:52:3119080027001320200527201000-15.123259544372559180.922188716986451243.5058907658347-1062.58370204884821.54434931278228760014.210399627685547-1032020/5/27 20:52:3419080027001320200527202000-94.59264373779297180.922188716986451259.2713315139624-1078.3491427969761.49932456016540530014.205562591552734-1032020/5/27 20:52:36190800270013202005272030008.333761215209961182.31114884712781259.2713315139624-1076.96018266683451.49482202529907230014.210399627685547-1032020/5/27 20:52:3819080027001320200527204000-48.87137985229492182.31114884712781267.4165614623341-1085.10541261520621.49482202529907230014.210399627685547-1032020/5/27 20:52:411908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:52:4119080027001320200527205000-50.23305130004883182.31114884712781275.7887369286807-1093.47758808155281.49932456016540530014.142684936523438-1032020/5/27 20:52:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:52:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:53:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:54:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:54:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:54:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:54:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:54:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:55:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:56:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:56:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:56:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:56:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:56:5419070111-031202005272047380.00231272587552666660.082347995064901080.0587743008402361460.0235736942246649300015.95646858215332-952020/5/27 20:56:5619070111-03120200527204838-0.0032102013938128950.082347995064901080.05882780419525660.02352019086964447800015.951632499694824-952020/5/27 20:56:5719070111-03120200527204938-0.0047635245136916640.082347995064901080.058907196267867490.0234407987970335900015.946795463562012-952020/5/27 20:56:5819070111-031202005272050380.0038315306883305310.082411853910957870.058907196267867490.02350465764309038500015.946795463562012-952020/5/27 20:56:5919070111-03120200527205138-0.000138073184643872080.082411853910957870.058909497487653320.02350235642330455300015.946795463562012-952020/5/27 20:57:0019070111-03120200527205238-0.00231272587552666660.082411853910957870.058948042920066090.0234638109908917800015.941959381103516-932020/5/27 20:57:0119070111-03120200527205338-0.00120814028196036820.082411853910957870.0589681785921921040.02344367531876576800015.946795463562012-952020/5/27 20:57:0219070111-03120200527205438-0.0027614634018391370.082411853910957870.059014202983908640.02339765092704923500015.946795463562012-952020/5/27 20:57:0319070111-03120200527205538-0.0022436890285462140.082411853910957870.059051597800428240.0233602561105296300015.946795463562012-952020/5/27 20:57:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:57:0519070111-0312020052720563800.082411853910957870.059051597800428240.0233602561105296300015.729141235351562-952020/5/27 20:57:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:57:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:57:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:57:3719080028006020200527200600102.430503845214844366.8637337053420.0100087892953561784366.8537249160472.0392334461212160014.209755897521973-1132020/5/27 20:57:391908002800602020052720160092.597053527832034382.2965756889380.0100087892953561784382.2865668996432.0164232254028320014.209755897521973-1132020/5/27 20:57:4119080028006020200527202600111.137275695800784400.8194543812120.0100087892953561784400.8094455919172.0164232254028320014.21463394165039-1132020/5/27 20:57:431908002800602020052720360096.956474304199224416.9788664706730.0100087892953561784416.9688576813782.03467154502868650014.21463394165039-1132020/5/27 20:57:4619080028006020200527204600103.311172485351564434.1973952179330.0100087892953561784434.1873864286382.0437955856323240014.21463394165039-1132020/5/27 20:57:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:57:4919080028006020200527205600104.50229644775394451.6144447848030.0100087892953561784451.6044359955082.0894160270690920014.112195014953613-1132020/5/27 20:57:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:58:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:59:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:59:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:59:3119080028003720200527200800-31.042745590209963.0657579931143646699.071067728164-6696.005309735050.67089748382568360014.280145645141602-1012020/5/27 20:59:3119080028003720200527201800-35.8835487365722663.0657579931143646705.051659304117-6701.9859013110030.66636443138122560014.280145645141602-1052020/5/27 20:59:3419080028003720200527202800-31.2680015563964843.0657579931143646710.262992890345-6707.1972348972310.66636443138122560014.285018920898438-1032020/5/27 20:59:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:59:3819080028003720200527203800-33.4932632446289063.0657579931143646715.845203355195-6712.7794453620810.73436081409454350014.280145645141602-1032020/5/27 20:59:3819080028003720200527204800-34.1489562988281253.0657579931143646721.536696020459-6718.4709380273450.75249320268630980014.280145645141602-1012020/5/27 20:59:4119080028003720200527205800-40.287494659423833.0657579931143646728.251278569446-6725.1855205763320.72982770204544070014.207064628601074-1032020/5/27 20:59:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 20:59:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:00:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:01:0719110097000720200527200900-0.60835832357406620.23886961070469565202.99748975551134-202.758620144806661.07415735721588130014.242717742919922-1052020/5/27 21:01:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:01:1819110097000720200527201900-0.52669763565063480.23886961070469565203.0852726911559-202.84640308045121.09662914276123050014.247572898864746-1052020/5/27 21:01:2019110097000720200527202900-0.56485342979431150.23886961070469565203.1794149271976-202.940545316492921.07415735721588130014.247572898864746-1132020/5/27 21:01:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:01:3119110097000720200527203900-0.55936205387115480.23886961070469565203.27264193598245-203.033772325277771.07415735721588130014.247572898864746-1092020/5/27 21:01:3319110097000720200527204900-0.27807134389877320.23886961070469565203.31898716195508-203.08011755125041.02921342849731450014.247572898864746-1092020/5/27 21:01:3619110097000720200527205900-0.50023490190505980.23886961070469565203.4023596478162-203.163490037111531.02471911907196040014.179611206054688-1072020/5/27 21:01:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:01:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:01:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:02:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:03:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:03:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:03:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:03:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:03:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:04:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:05:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:05:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:05:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:05:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:05:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:4819070111-031202005272057380.00103554909583181140.08242911306335180.059051597800428240.02337751526292355200015.937122344970703-952020/5/27 21:06:5619080028004020200527191500172.3586578369140643579.921086895590.0164577476946816143579.9046291478950.7514712214469910014.237863540649414-1112020/5/27 21:06:5619070111-031202005272058380.00193302449770271780.08246133013835340.059051597800428240.02340973233792515600015.951632499694824-952020/5/27 21:06:5719070111-03120200527205938-0.0024853171780705450.08246133013835340.0590930197525731050.02336831038578029300015.941959381103516-952020/5/27 21:06:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:06:5819070111-03120200527210038-0.00334827462211251260.08246133013835340.059148824331379560.0233125058069738400015.95646858215332-932020/5/27 21:06:5919080028004020200527192500162.5971984863281243607.020619813080.0164577476946816143607.004162065390.77410590648651120014.237863540649414-1132020/5/27 21:06:5919070111-031202005272101380.0012771768961101770.082482616420372330.059148824331379560.0233337920889927700015.946795463562012-952020/5/27 21:07:0019070111-031202005272102380.012633696198463440.082693178016775630.059148824331379560.0235443536853960700015.946795463562012-952020/5/27 21:07:0119080028004020200527193500163.39086914062543634.252431618580.0164577476946816143634.2359738708840.78768676519393920014.242717742919922-1132020/5/27 21:07:0119070111-031202005272103380.0083534279838204380.082832401811818560.059148824331379560.02368357748043900015.941959381103516-952020/5/27 21:07:0219070111-031202005272104380.00138073170091956850.082855414007676820.059148824331379560.0237065896762972600015.946795463562012-952020/5/27 21:07:0319080028004020200527194500177.8928833007812543663.9012461887760.0164577476946816143663.884788441080.77410590648651120014.242717742919922-1132020/5/27 21:07:0319070111-03120200527210538-0.0063513661734759810.082855414007676820.059254680433527630.02360073357414919200015.946795463562012-952020/5/27 21:07:0419070111-03120200527210638-0.0038315306883305310.082855414007676820.059318539279584420.02353687472809239800015.758161544799805-952020/5/27 21:07:0519080028004020200527195500174.0261840820312543692.9056098600340.0164577476946816143692.889152112340.7514712214469910014.242717742919922-1132020/5/27 21:07:06190800280046202005272018000.698327362537384387.47976275816353165.353277941978-2777.87351518381460.80182236433029170014.26552963256836-1092020/5/27 21:07:0719080028004020200527200500178.1289978027343843722.593775094520.0164577476946816143722.5773173468260.7514712214469910014.121358871459961-1132020/5/27 21:07:0819080028004620200527202800-18.977575302124023387.47976275816353168.5162070018364-2781.0364442436730.79271072149276730014.270401954650879-1092020/5/27 21:07:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:07:0919080028004020200527201500177.1654205322265643752.121343956330.0164577476946816143752.104886208630.72430962324142460014.237863540649414-1112020/5/27 21:07:1119080028004620200527203800-11.160469055175781387.47976275816353170.3762852035316-2782.8965224453680.85649198293685910014.275274276733398-1092020/5/27 21:07:1219080028004020200527202500183.3955993652343843782.6872773836150.0164577476946816143782.670819635920.68356716632843020014.242717742919922-1092020/5/27 21:07:1319080028004620200527204800-22.450380325317383387.47976275816353174.11801521857-2786.63825246040640.85193616151809690014.275274276733398-1092020/5/27 21:07:1419080028004020200527203500187.7010192871093843813.970780188960.0164577476946816143813.954322441260.7605251073837280014.247572898864746-1132020/5/27 21:07:1519080028004620200527205800-6.9483113288879395387.47976275816353175.276067083832-2787.79630432566860.85649198293685910014.275274276733398-1092020/5/27 21:07:1619080028004020200527204500192.228591918945343846.008878269230.0164577476946816143845.9924205215360.76957899332046510014.242717742919922-1112020/5/27 21:07:1819080028004620200527210800-26.436580657958984387.47976275816353179.682163734597-2792.20240097643360.87927109003067020014.202192306518555-1092020/5/27 21:07:1919080028004020200527205500178.2231292724609443875.712731897590.0164577476946816143875.6962741498940.79221367835998540014.242717742919922-1132020/5/27 21:07:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:07:2019080028004020200527210500177.8402404785156243905.3527717959440.0164577476946816143905.336314048250.76957899332046510014.165048599243164-1132020/5/27 21:07:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:07:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:07:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:07:531908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:151908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:08:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:09:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:09:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:09:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:09:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:09:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:10:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:10:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:10:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:10:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:10:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:111908002800472020052720180090.541069030761725222.7302648094990.0062081483326334365222.7240566611661.53985500335693360014.223844528198242-1132020/5/27 21:11:131908002800472020052720280089.633819580078125237.6692345257990.0062081483326334365237.6630263774661.54438400268554690014.223844528198242-1132020/5/27 21:11:151908002800472020052720380098.467353820800785254.0804596715150.0062081483326334365254.0742515231821.55344200134277340014.223844528198242-1132020/5/27 21:11:1719080028004720200527204800102.538925170898445271.1702807877620.0062081483326334365271.1640726394291.5036231279373170014.228710174560547-1132020/5/27 21:11:201908002800472020052720580097.195030212402345287.3694529137560.0062081483326334365287.3632447654231.54891312122344970014.228710174560547-1132020/5/27 21:11:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:3319080028004720200527210800102.233703613281255304.4084034950020.0062081483326334365304.4021953466691.480978250503540014.155717849731445-1132020/5/27 21:11:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:11:55190800280031202005272017005.0701217651367193774.165754017455411.80881245594133362.3569415615140.80126750469207760014.282926559448242-1132020/5/27 21:11:571908002800312020052720270019.286708831787113777.3802055614906411.80881245594133365.57139310554930.86011767387390140014.287805557250977-1132020/5/27 21:12:001908002800312020052720370024.1111774444580083781.3987349946156411.80881245594133369.58992253867430.87369847297668460014.287805557250977-1132020/5/27 21:12:021908002800312020052720470024.829786300659183785.537032557628411.80881245594133373.7282201016870.87369847297668460014.287805557250977-1132020/5/27 21:12:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:12:061908002800312020052720570016.7582168579101563788.3300688437366411.80881245594133376.52125638779530.87822544574737550014.292682647705078-1132020/5/27 21:12:071908002800312020052721070019.5285415649414063791.584825648044411.80881245594133379.77601319210270.8420099616050720014.219511985778809-1132020/5/27 21:12:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:12:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:12:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:12:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:12:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:441908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:13:551908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:14:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:14:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:14:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:14:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:14:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:34191100910006202005271923008.859527587890625625.80268386805290.016417575093396548625.78626629295951.99090909957885740014.21463394165039-1132020/5/27 21:15:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:47191100910006202005271933009.706799507141113627.4204837155020.016417575093396548627.40406614040851.96818172931671140014.21463394165039-1132020/5/27 21:15:49191100910006202005271943009.203137397766113628.9543399359520.016417575093396548628.93792236085861.97727274894714360014.219511985778809-1132020/5/27 21:15:51191100910006202005271953009.507596015930176630.53893928866240.016417575093396548630.5225217135691.96818172931671140014.219511985778809-1132020/5/27 21:15:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:15:55191100910006202005272003009.685921669006348632.15325964095940.016417575093396548632.1368420658661.94999992847442630014.219511985778809-1132020/5/27 21:15:56191100910006202005272013009.438005447387695633.72626050445240.016417575093396548633.7098429293591.96818172931671140014.146341323852539-1132020/5/27 21:15:58191100910006202005272023009.638078689575195635.33260689541250.016417575093396548635.3161893203191.95909082889556880014.219511985778809-1132020/5/27 21:16:01191100910006202005272033008.61422061920166636.76831036233840.016417575093396548636.7518927872451.95454537868499760014.219511985778809-1132020/5/27 21:16:031911009100062020052720430010.108685493469238638.45309120114540.016417575093396548638.4366736260521.93636357784271240014.229268074035645-1132020/5/27 21:16:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:16:07191100910006202005272053008.16362190246582639.8136948501320.016417575093396548639.79727727503861.91818177700042720014.219511985778809-1132020/5/27 21:16:0719110091000920200527202300288.4609680175781111753.282331003146.721764695032491111746.560566308110.73840612173080440014.286407470703125-1112020/5/27 21:16:07191100910006202005272103009.168341636657715641.34175182597350.016417575093396548641.325334250881.91818177700042720014.219511985778809-1132020/5/27 21:16:1019110091000920200527203300290.4704895019531111801.694079922256.721764695032491111794.972315227220.73840612173080440014.281553268432617-1112020/5/27 21:16:101911009100062020052721130010.880271911621094643.15513050107260.016417575093396548643.13871292597911.93181824684143070014.151219367980957-1132020/5/27 21:16:1219110091000920200527204300293.2339172363281111850.566397125666.721764695032491111843.844632430630.74290859699249270014.281553268432617-1112020/5/27 21:16:1219110091000920200527205300287.8757629394531111898.545692829176.721764695032491111891.823928134140.74290859699249270014.281553268432617-1112020/5/27 21:16:1419110091000920200527210300291.9378662109375111947.202002389476.721764695032491111940.480237694440.74290859699249270014.286407470703125-1112020/5/27 21:16:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:16:1819110091000920200527211300296.33209228515625111996.590684255886.721764695032491111989.868919560850.74290859699249270014.208738327026367-1112020/5/27 21:16:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:16:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:16:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:16:5119070111-031202005272107380.0050396705046296120.082939408519859370.059318539279584420.0236208692402749500015.946795463562012-952020/5/27 21:16:5619070111-031202005272108380.00055229268036782740.082948613398002660.059318539279584420.0236300741184182400015.946795463562012-952020/5/27 21:16:5719070111-031202005272109380.007041732314974070.083065975603080070.059318539279584420.0237474363234956500015.946795463562012-932020/5/27 21:16:5819070111-031202005272110380.00327923800796270370.083120629569993530.059318539279584420.02380209029040910400015.946795463562012-952020/5/27 21:16:5919070111-03120200527211138-0.0093544572591781620.083120629569993530.0594744469050741060.0236461826649194200015.946795463562012-952020/5/27 21:17:0019070111-031202005272112380.0026924270205199720.083165503353817230.0594744469050741060.0236910564487431200015.946795463562012-952020/5/27 21:17:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:0219070111-03120200527211338-0.0026924270205199720.083165503353817230.05951932068889780.02364618266491942700015.951632499694824-952020/5/27 21:17:0219070111-03120200527211438-0.0023817622568458320.083165503353817230.0595590167252032440.02360648662861398300015.946795463562012-932020/5/27 21:17:0319070111-031202005272115380.0030030915513634680.0832155548811590.0595590167252032440.0236565381559557600015.941959381103516-952020/5/27 21:17:0419070111-03120200527211638-0.0053503359667956830.0832155548811590.059648188988904220.02356736589225478400015.733978271484375-952020/5/27 21:17:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:17:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:18:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:18:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:18:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:18:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:18:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:19:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:20:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:20:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:20:31191100910008202001030406000.007123590447008610.63355736238317220.00164321888562043840.631914143497551700011.829059600830078-1092020/5/27 21:20:31191100910008202001030407000.0206074230372905730.63390081943120780.00164321888562043840.632257600545587300011.833944320678711-1072020/5/27 21:20:34191100910008202001030408000.0087745506316423420.63404706194524880.00164321888562043840.632403843059628400011.833944320678711-1092020/5/27 21:20:36191100910008202001030409000.0051057492382824420.63413215776505440.00164321888562043840.632488938879433900011.833944320678711-1072020/5/27 21:20:38191100910008202001030410000.0042191222310066220.63420247646980270.00164321888562043840.632559257584182200011.833944320678711-1072020/5/27 21:20:411908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:20:41191100910008202001030411000.0140489460900425910.63443662557601110.00164321888562043840.632793406690390600011.829059600830078-1072020/5/27 21:20:43191100910008202001030412000.007979644462466240.63456961964695670.00164321888562043840.632926400761336200011.833944320678711-1072020/5/27 21:20:45191100910008202001030413000.0110981259495019910.6347545884087110.00164321888562043840.633111369523090600011.833944320678711-1072020/5/27 21:20:48191100910008202001030414000.008896844461560250.63490286915675840.00164321888562043840.63325965027113800011.775335311889648-1072020/5/27 21:20:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:20:5219110091000820200103041500-0.0033630682155489920.63490286915675840.00169927002318398550.633203599133574400011.726495742797852-1072020/5/27 21:20:52191100910008202001030416000.0167847704142332080.63518261532504760.00169927002318398550.633483345301863600011.824175834655762-1072020/5/27 21:20:55191100910008202001030417000.00379109522327780720.63524580024620350.00169927002318398550.633546530223019400011.833944320678711-1072020/5/27 21:20:57191100910008202001030418000.0097223259508609770.6354078390064770.00169927002318398550.63370856898329300011.833944320678711-1072020/5/27 21:20:59191100910008202001030419000.00124265858903527260.63542854998254950.00169927002318398550.633729279959365500011.829059600830078-1072020/5/27 21:21:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:03191100910008202001030420000.0056254961527884010.63552230825082310.00169927002318398550.633823038227639100011.833944320678711-1072020/5/27 21:21:04191100910008202001030421000.0193529296666383740.63584485709232230.00169927002318398550.634145587069138300011.833944320678711-1132020/5/27 21:21:06191100910008202001030422000.0111898453906178470.63603135451895240.00169927002318398550.634332084495768400011.833944320678711-1132020/5/27 21:21:09191100910008202001030423000.0051974691450595860.63611797900363380.00169927002318398550.634418708980449700011.833944320678711-1072020/5/27 21:21:11191100910008202001030424000.0082548046484589580.63625555908337870.00169927002318398550.634556289060194700011.770451545715332-1072020/5/27 21:21:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:14191100910008202001030425000.0126682138070464130.63646669598372840.00169927002318398550.634767425960544400011.726495742797852-1092020/5/27 21:21:16191100910008202001030426000.0077350577339529990.63659561361500520.00169927002318398550.634896343591821100011.824175834655762-1072020/5/27 21:21:18191100910008202001030427000.0085911108180880550.63673879879929460.00169927002318398550.635039528776110600011.833944320678711-1112020/5/27 21:21:20191100910008202001030428000.011862459592521190.63693650646335790.00169927002318398550.635237236440173800011.833944320678711-1072020/5/27 21:21:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:31191100910008202001030429000.0098751923069357870.63710109299842430.00169927002318398550.635401822975240300011.833944320678711-1072020/5/27 21:21:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:35191100910008202001030430000.0059312297962605950.63719994683045590.00169927002318398550.635500676807271800011.833944320678711-1072020/5/27 21:21:36191100910008202001030431000.01277965959161520.6374129411574490.00169927002318398550.635713671134264900011.833944320678711-1072020/5/27 21:21:38191100910008202001030432000.0067261364310979840.63752504343257610.00169927002318398550.635825773409392100011.833944320678711-1072020/5/27 21:21:40191100910008202001030433000.0136968605220317840.63775332443667110.00169927002318398550.636054054413487100011.833944320678711-1072020/5/27 21:21:42191100910008202001030434000.0128102330490946770.63796682831862270.00169927002318398550.636267558295438700011.755800247192383-1072020/5/27 21:21:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:47191100910008202001030435000.0086522586643695830.63811103262700140.00169927002318398550.636411762603817400011.726495742797852-1072020/5/27 21:21:47191100910008202001030436000.0140025932341814040.63834440918068240.00169927002318398550.636645139157498300011.824175834655762-1072020/5/27 21:21:49191100910008202001030437000.0130853932350873950.63856249907143340.00169927002318398550.636863229048249300011.833944320678711-1072020/5/27 21:21:52191100910008202001030438000.0159898605197668080.6388289967541110.00169927002318398550.637129726730926900011.833944320678711-1072020/5/27 21:21:54191100910008202001030439000.020086690783500670.63916377494296050.00169927002318398550.637464504919776500011.833944320678711-1072020/5/27 21:21:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:21:58191100910008202001030440000.0039745350368320940.6392300171938680.00169927002318398550.637530747170683900011.833944320678711-1072020/5/27 21:21:59191100910008202001030441000.00085605378262698650.63924428475662390.00169927002318398550.637545014733439800011.833944320678711-1072020/5/27 21:22:01191100910008202001030442000.0030573348049074410.63929524033751550.00169927002318398550.637595970314331500011.833944320678711-1072020/5/27 21:22:03191100910008202001030443000.00207898765802383420.6393298901313880.00169927002318398550.637630620108203900011.833944320678711-1072020/5/27 21:22:06191100910008202001030444000.0070012966170907020.63944657840822840.00169927002318398550.637747308385044300011.75091552734375-1072020/5/27 21:22:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:22:09191100910008202001030445000.0134522728621959690.63967078295848260.00169927002318398550.637971512935298500011.731379508972168-1072020/5/27 21:22:10191100910008202001030446000.01277965959161520.63988377728547560.00169927002318398550.638184507262291600011.829059600830078-1072020/5/27 21:22:13191100910008202001030447000.0109146861359477040.64006568871747840.00169927002318398550.638366418694294300011.833944320678711-1072020/5/27 21:22:15191100910008202001030448000.002690454712137580.64011052962823780.00169927002318398550.638411259605053700011.833944320678711-1072020/5/27 21:22:17191100910008202001030449000.016173301264643670.6403800846406670.00169927002318398550.638680814617482900011.833944320678711-1072020/5/27 21:22:201908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:22:20191100910008202001030450000.0065732700750231740.64048963914100110.00169927002318398550.638790369117817100011.833944320678711-1072020/5/27 21:22:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:22:31191100910008202001030451000.0131771136075258260.64070925769662790.00169927002318398550.639009987673443900011.833944320678711-1092020/5/27 21:22:33191100910008202001030452000.0064204032532870770.6408162644150830.00169927002318398550.63911699439189900011.833944320678711-1072020/5/27 21:22:3619080053007320200527203000-1.0289998054504395165.7996683689289146.1377849313790619.6618834375498471.08340883255004880014.278787612915039-952020/5/27 21:22:37191100910008202001030453000.0110981259495019910.64100123317683730.00169927002318398550.639301963153653300011.829059600830078-1072020/5/27 21:22:3819080053007320200527204000-1.0257593393325806165.7996683689289146.3087448246236319.4909235443052751.07887578010559080014.278787612915039-952020/5/27 21:22:39191100910008202001030454000.0057477895170450210.64109702967203130.00169927002318398550.639397759648847300011.736263275146484-1072020/5/27 21:22:40190800530073202005272050001.6884629726409912166.08107886583724146.3087448246236319.772334041213611.1060743331909180014.278787612915039-952020/5/27 21:22:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:22:42191100910008202001030455000.0096917515620589260.64125855886317420.00169927002318398550.639559288839990100011.726495742797852-1072020/5/27 21:22:4319080053007320200527210000-0.2598148584365845166.08107886583724146.352047300268819.7290315655684481.09247505664825440014.283636093139648-952020/5/27 21:22:44191100910008202001030456000.0105478055775165560.64143435562150180.00169927002318398550.639735085598317700011.824175834655762-1072020/5/27 21:22:45190800530073202005272110000.14725777506828308166.105621828932146.352047300268819.7535745286631941.1106073856353760014.278787612915039-952020/5/27 21:22:46191100910008202001030457000.0053503359667956830.64152352788520270.00169927002318398550.639824257862018700011.833944320678711-1072020/5/27 21:22:47190800530073202005272120000.7220199704170227166.22595849274882146.352047300268819.8739111924800231.1060743331909180014.206060409545898-952020/5/27 21:22:49191100910008202001030458000.0106395250186324120.64170085330840610.00169927002318398550.64000158328522200011.833944320678711-1072020/5/27 21:22:49191100910008202001030459000.0147669278085231780.64194696876439590.00169927002318398550.640247698741211900011.833944320678711-1072020/5/27 21:22:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:22:53191100910008202001030500000.0105783790349960330.64212327507768210.00169927002318398550.64042400505449800011.829059600830078-1072020/5/27 21:22:54191100910008202001030501000.0120764728635549550.64232454962645550.00169927002318398550.640625279603271400011.833944320678711-1072020/5/27 21:22:56191100910008202001030502000.0173962358385324480.64261448689391650.00169927002318398550.640915216870732500011.833944320678711-1072020/5/27 21:22:59191100910008202001030503000.0023847213014960290.6426542322480040.00169927002318398550.6409549622248200011.833944320678711-1072020/5/27 21:23:01191100910008202001030504000.012382206507027150.64286060236053530.00169927002318398550.641161332337351300011.741147994995117-1072020/5/27 21:23:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:04191100910008202001030505000.0136968605220317840.64308888336463030.00169927002318398550.641389613341446300011.731379508972168-1072020/5/27 21:23:06191100910008202001030506000.0075210439972579480.64321423409702490.00169927002318398550.641514964073840900011.824175834655762-1072020/5/27 21:23:08191100910008202001030507000.0136662870645523070.64344200554616130.00169927002318398550.641742735522977200011.833944320678711-1072020/5/27 21:23:10191100910008202001030508000.018496876582503320.64375028682047570.00169927002318398550.642051016797291700011.833944320678711-1072020/5/27 21:23:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:15191100910008202001030509000.0038216689135879280.64381398130367630.00169927002318398550.642114711280492200011.829059600830078-1072020/5/27 21:23:15191100910008202001030510000.011862459592521190.64401168896773950.00169927002318398550.642312418944555500011.833944320678711-1072020/5/27 21:23:18191100910008202001030511000.011617872864007950.6442053201779620.00169927002318398550.642506050154777900011.833944320678711-1072020/5/27 21:23:20191100910008202001030512000.0109452595934271810.64438774116492330.00169927002318398550.642688471141739200011.833944320678711-1092020/5/27 21:23:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:31191100910008202001030513000.0066344165243208410.64449831477517460.00169927002318398550.642799044751990600011.833944320678711-1072020/5/27 21:23:33191100910008202001030514000.0049361158162355420.64458058337551790.00169927002318398550.642881313352333900011.746031761169434-1092020/5/27 21:23:361908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:36191100910008202001030515000.011617872864007950.64477421458574040.00169927002318398550.643074944562556300011.731379508972168-1052020/5/27 21:23:38191100910008202001030516000.0052891895174980160.64486236774238350.00169927002318398550.643163097719199400011.824175834655762-1132020/5/27 21:23:41191100910008202001030517000.0113427126780152320.64505141295797850.00169927002318398550.643352142934794500011.833944320678711-1132020/5/27 21:23:43191100910008202001030518000.020296756178140640.64538969222249440.00169927002318398550.643690422199310400011.833944320678711-1072020/5/27 21:23:45191100910008202001030519000.00214013434015214440.64542536112982720.00169927002318398550.643726091106643100011.833944320678711-1072020/5/27 21:23:481908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:48191100910008202001030520000.008377097547054290.64556497941523450.00169927002318398550.643865709392050500011.833944320678711-1132020/5/27 21:23:50191100910008202001030521000.0059006563387811180.64566332368522150.00169927002318398550.643964053662037500011.833944320678711-1112020/5/27 21:23:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:23:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:24:101908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:24:211908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:24:321908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:24:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:24:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:25:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:25:161908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:25:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:25:3719080028005120200527203300102.506462097167973464.4441479902234284.707891258813733179.736256731411.60867595672607420014.215235710144043-872020/5/27 21:25:471908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:25:491908002800512020052720430093.411170959472663480.0126769746166284.707891258813733195.3047857158031.59511971473693850014.220072746276855-872020/5/27 21:25:4919080028005120200527205300101.202651977539063496.879785997772284.707891258813733212.17189473895861.55896973609924320014.224908828735352-872020/5/27 21:25:511908002800512020052721030086.600189208984383511.3131506294253284.707891258813733226.60525937061171.622232198715210014.220072746276855-872020/5/27 21:25:531908002800512020052721130075.391006469726563523.8783189399273284.707891258813733239.1704276811141.57704460620880130014.220072746276855-872020/5/27 21:25:551908002800512020052721230071.28359222412113535.758917676951284.707891258813733251.05102641813761.5634884834289550014.152358055114746-872020/5/27 21:25:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:221908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:3319080028003520200527203300-9.5109462738037119924.8724978497341459.10329915926768465.7691986904672.05300998687744140014.246973037719727-1012020/5/27 21:26:3819080028003520200527204300-10.9869337081909189924.8724978497341460.93445476677638463.9380430829572.00808620452880860014.242130279541016-992020/5/27 21:26:4019080028003520200527205300-10.129126548767099924.8724978497341462.62264247853578462.2498553711981.97663962841033940014.251815795898438-992020/5/27 21:26:421908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:4419080028003520200527210300-8.8829011917114269924.8724978497341464.10312598281678460.7693718669181.95867013931274410014.251815795898438-992020/5/27 21:26:4519080028003520200527211300-10.677843093872079924.8724978497341465.88276655810898458.9897312916261.95867013931274410014.246973037719727-992020/5/27 21:26:4719080028003520200527212300-9.2039117813110359924.8724978497341467.4167518166148457.455746033121.87780773639678960014.174333572387695-1012020/5/27 21:26:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:26:5519070111-031202005272117380.009941268712282180.083381242689738440.059648188988904220.0237330537008342200015.941959381103516-832020/5/27 21:26:5719070111-031202005272118380.0043147872202098370.083453155811045910.059648188988904220.02380496682214169200015.941959381103516-852020/5/27 21:26:5819070111-03120200527211938-0.0127027323469519620.083453155811045910.059859901193200360.02359325461784555400015.941959381103516-852020/5/27 21:26:5919070111-031202005272120380.00303760985843837260.083503782642334120.059859901193200360.02364388144913375700015.946795463562012-852020/5/27 21:27:0019070111-03120200527212138-0.00265790871344506740.083503782642334120.059904199673077640.02359958296925647500015.946795463562012-852020/5/27 21:27:0119070111-031202005272122380.0048670796677470210.083584900634784590.059904199673077640.0236807009617069500015.941959381103516-852020/5/27 21:27:0219070111-031202005272123380.00648943940177559850.083693057960718660.059904199673077640.02378885828764101800015.946795463562012-852020/5/27 21:27:0419070111-03120200527212438-0.00075940252281725410.083693057960718660.059916856381899730.02377620157881892700015.946795463562012-852020/5/27 21:27:051908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:27:0619070111-031202005272125380.0053503359667956830.083782230224419630.059916856381899730.02386537384251990300015.946795463562012-852020/5/27 21:27:0619070111-03120200527212638-0.00100103055592626330.083782230224419630.059933540224346990.02384869000007264200015.719468116760254-832020/5/27 21:27:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:27:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:27:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:27:371908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:27:491908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:001908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:111908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:331908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:4519110091000420200527203500131.746093753723.8423627010834473.56739642027893250.27496628080461.03088104724884030014.155340194702148-1132020/5/27 21:28:4719110091000420200527204500136.55212402343753746.6010498567525473.56739642027893273.03365343647370.98546773195266720014.15048599243164-1132020/5/27 21:28:4919110091000420200527205500125.580368041992193767.5311112274535473.56739642027893293.96371480717470.94459575414657590014.15048599243164-1132020/5/27 21:28:5219110091000420200527210500135.952865600585943790.189922942469473.56739642027893316.622526522191.02633965015411380014.155340194702148-1132020/5/27 21:28:541908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:28:5619110091000420200527211500117.40000152587893809.75659003821473.56739642027893336.18919361793131.05358767509460450014.15048599243164-1132020/5/27 21:28:5619110091000420200527212500131.297714233398443831.639542505248473.56739642027893358.0721460849690.99455040693283080013.995145797729492-1132020/5/27 21:28:591908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:29:061908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:29:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:29:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:29:381908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:29:501908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:011908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:121908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:451908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:30:561908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:31:071908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:31:181908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:31:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:31:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:31:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:32:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:33:0819080028005320200527204200249.4834899902343852679.164677706770.2172980772131014352678.947379629560.91237574815750120014.267792701721191-1132020/5/27 21:33:0819080028005320200527205200246.8977355957031252720.314299423090.2172980772131014352720.097001345870.90785908699035640014.267792701721191-1132020/5/27 21:33:1019080028005320200527210200246.9534759521484452761.4732117152960.2172980772131014352761.255913638080.88075882196426390014.267792701721191-1132020/5/27 21:33:1219080028005320200527211200252.1916198730468852803.505148762680.2172980772131014352803.287850685460.91237574815750120014.267792701721191-1132020/5/27 21:33:1519080028005320200527212200248.27905273437552844.884990188050.2172980772131014352844.667692110840.90785908699035640014.27261734008789-1132020/5/27 21:33:171908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:33:1919080028005320200527213200235.5911712646484452884.1501861198340.2172980772131014352883.932888042620.91237574815750120014.205066680908203-1132020/5/27 21:33:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:33:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:33:391908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:33:511908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:021908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:131908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:3119080028005220200527204000-5.7057561874389651.47032384432032413250.7423562512217-3249.27203240690140.94870626926422120014.27383804321289-1132020/5/27 21:34:3119080028005220200527205000-5.1163582801818851.47032384432032413251.5950825955238-3250.12475875120340.95324552059173580014.27383804321289-1132020/5/27 21:34:341908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:3419080028005220200527210000-6.902832031251.47032384432032413252.745554569232-3251.27523072491160.95778477191925050014.27383804321289-1132020/5/27 21:34:3619080028005220200527211000-7.22048139572143551.47032384432032413253.9489681452937-3252.47864430097340.93962776660919190014.27383804321289-1132020/5/27 21:34:3819080028005220200527212000-5.3186464309692381.47032384432032413254.835409232792-3253.36508538847150.93508845567703250014.27383804321289-1132020/5/27 21:34:4119080028005220200527213000-2.96023941040039061.47032384432032413255.328782484375-3253.8584586400550.93962776660919190014.2102689743042-1132020/5/27 21:34:431908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:461908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:34:571908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:35:081908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:35:191908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:35:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:35:411908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:35:521908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:031908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:141908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:311908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:351908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:4719070111-031202005272127380.00348634761758148670.083840336019011750.059933540224346990.0239067957946647600015.946795463562012-952020/5/27 21:36:5519070111-03120200527212838-0.00182946969289332630.083840336019011750.0599640313855092640.02387630463350248800015.946795463562012-952020/5/27 21:36:5619070111-031202005272129380.0034518295433372260.083897866509657460.0599640313855092640.02393383512414819200015.951632499694824-952020/5/27 21:36:5719070111-031202005272130380.0122194765135645870.084101524458703750.0599640313855092640.02413749307319448800015.946795463562012-952020/5/27 21:36:581908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:36:5819070111-031202005272131380.00179495126940310.084131440313919520.0599640313855092640.02416740892841025300015.946795463562012-952020/5/27 21:36:5919070111-03120200527213238-0.00552292726933956150.084131440313919520.060056080176942660.02407536013697685700015.937122344970703-952020/5/27 21:37:0019070111-03120200527213338-0.0028650185558944940.084131440313919520.0601038304844986050.02402760982942091200015.941959381103516-952020/5/27 21:37:0119070111-03120200527213438-0.0017259147716686130.084131440313919520.060132595729821460.0239988445840980600015.941959381103516-952020/5/27 21:37:0219070111-031202005272135380.003900567302480340.084196449767869150.060132595729821460.02406385403804769300015.941959381103516-952020/5/27 21:37:0319070111-031202005272136380.0030030915513634680.084246501295210930.060132595729821460.0241139055653894700015.74365234375-952020/5/27 21:37:041908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:37:091908002800382020052717500028.21748352050781210259.603680531851.670248279722443410257.9334322521280.97791796922683720014.139759063720703-1032020/5/27 21:37:201908002700192020052720530026.088911056518555104.418688520906540.014937151766441037104.40375136914012.50225019454956050014.079806327819824-1012020/5/27 21:37:321908002700192020052721030024.595035552978516108.517861108704070.014937151766441037108.502923956937622.5877587795257570014.099153518676758-1012020/5/27 21:37:351908002700192020052721130031.71817398071289113.804223574976480.014937151766441037113.789286423210032.5922591686248780014.108827590942383-1012020/5/27 21:37:371908002700192020052721230036.92777633666992119.958853279668360.014937151766441037119.943916127901912.6732671260833740014.123336791992188-1012020/5/27 21:37:391908002700192020052721330037.2838134765625126.172821885925470.014937151766441037126.157884734159032.69126915931701660014.065296173095703-1012020/5/27 21:37:4219110091001020200527204600169.471313476562522354.224504316630.05978994610677891622354.1647143705231.53498864173889160014.221680641174316-952020/5/27 21:38:3119110091001020200527205600157.9508972167968822380.549654166970.05978994610677891622380.4898642208651.53498864173889160014.221680641174316-952020/5/27 21:38:3419110091001020200527210600160.3013610839843822407.266546550630.05978994610677891622407.2067566045231.41760718822479250014.221680641174316-952020/5/27 21:38:3619110091001020200527211600174.7258605957031222436.387524391430.05978994610677891622436.3277344453241.4582391977310180014.221680641174316-952020/5/27 21:38:3819110091001020200527212600180.0868225097656222466.401994924270.05978994610677891622466.3422049781621.44920980930328370014.221680641174316-952020/5/27 21:38:4019110091001020200527213600207.947921752929722501.0599821808940.05978994610677891622501.0001922347871.53950333595275880014.148599624633789-952020/5/27 21:38:431908002800492020052720490042.4221916198730517455.6087141665962.395971652278588817453.212742514320.88075882196426390014.230216026306152-972020/5/27 21:42:271908002800492020052720590048.7661857604980517463.7364117862382.395971652278588817461.340440133960.88075882196426390014.230216026306152-972020/5/27 21:42:291908002800492020052721090056.1349067687988317473.0922295289672.395971652278588817470.696257876690.867208719253540014.230216026306152-972020/5/27 21:42:321908002800492020052721190049.5889396667480517481.357052633922.395971652278588817478.9610809816440.87624204158782960014.230216026306152-992020/5/27 21:42:341908002800492020052721290051.40236663818359417489.9241137346542.395971652278588817487.5281420823780.867208719253540014.23501205444336-972020/5/27 21:42:361908002800492020052721390044.46044540405273417497.334187886072.395971652278588817494.9382162337930.84914183616638180014.163069725036621-972020/5/27 21:42:3919080028005720200527205400-4.02120733261108411.72927549903168310733.36270066333-10721.6334251642980.94186568260192870014.271186828613281-1132020/5/27 21:45:4519080028005720200527210400-4.9985351562511.72927549903168310734.195789894737-10722.4665143957050.93735915422439580014.276029586791992-1132020/5/27 21:45:4719080028005720200527211400-2.431247472763061511.72927549903168310734.60099779737-10722.8717222983380.9148265123367310014.276029586791992-1132020/5/27 21:45:5019080028005720200527212400-3.385701656341552711.72927549903168310735.165281403833-10723.4360059048010.9103199839591980014.276029586791992-1132020/5/27 21:45:5219080028005720200527213400-4.54678058624267611.72927549903168310735.923078154956-10724.1938026559240.93735915422439580014.276029586791992-1132020/5/27 21:45:5419080028005720200527214400-4.83444166183471711.72927549903168310736.72881842458-10724.9995429255490.9148265123367310014.184019088745117-1132020/5/27 21:45:5719070111-031202005272137380.00379701238125562670.084309784833321130.060132595729821460.02417718910349967600015.946795463562012-952020/5/27 21:47:0019070111-031202005272138380.00155332335270941260.084335673554911730.060132595729821460.0242030778250902700015.941959381103516-952020/5/27 21:47:0119070111-03120200527213938-0.00362442084588110450.084335673554911730.060193002744199410.02414267081071231500015.946795463562012-952020/5/27 21:47:0219070111-03120200527214038-0.0025543537922203540.084335673554911730.0602355753082372760.02410009824667445200015.941959381103516-952020/5/27 21:47:0319070111-031202005272141380.0028650185558944940.084383423862467680.0602355753082372760.02414784855423040400015.946795463562012-952020/5/27 21:47:0519070111-03120200527214238-0.0052812988869845870.084383423862467680.0603235969560450840.02405982690642259600015.941959381103516-952020/5/27 21:47:0619070111-031202005272143380.006558475550264120.084492731788294250.0603235969560450840.02416913483224916700015.93228530883789-952020/5/27 21:47:0719070111-03120200527214438-0.000172591448063030840.084492731788294250.060326473480277360.02416625830801689300015.937122344970703-952020/5/27 21:47:0819070111-03120200527214538-0.00241628056392073630.084492731788294250.060366744824529380.0241259869637648700015.941959381103516-952020/5/27 21:47:0919070111-03120200527214638-0.0000345182888850104060.084492731788294250.060367320129350840.02412541165894341300015.74365234375-952020/5/27 21:47:101908002700132020052721000019.383867263793945185.541793445142221275.7887369286807-1090.24694348353841.61638891696929930014.205562591552734-1032020/5/27 21:52:2219080027001320200527211000-68.27943420410156185.541793445142221287.168643176488-1101.62684973134581.48131465911865230014.210399627685547-1032020/5/27 21:52:2419080027001320200527212000-52.17835235595703185.541793445142221295.8650351768388-1110.32324173169651.49482202529907230014.205562591552734-1032020/5/27 21:52:271908002700132020052721300031.956436157226562190.86786626937811295.8650351768388-1104.99716890746071.46780729293823240014.210399627685547-1032020/5/27 21:52:291908002700132020052721400016.163972854614258193.561861895545351295.8650351768388-1102.30317328129331.53084194660186770014.210399627685547-1032020/5/27 21:52:3219080027001320200527215000-29.36733627319336193.561861895545351300.7595913468558-1107.19772945131041.47230970859527590014.137847900390625-1032020/5/27 21:52:3419070111-031202005272147380.00279598170891404150.08453933148395720.060367320129350840.02417201135460636500015.937122344970703-952020/5/27 21:56:5619070111-03120200527214838-0.00555744580924510960.08453933148395720.060459944224730650.0240793872592265500015.937122344970703-952020/5/27 21:56:5719070111-03120200527214938-0.00065584765980020170.08453933148395720.0604708750187133650.0240684564652438400015.93228530883789-952020/5/27 21:56:5819070111-03120200527215038-0.00110458570998162030.08453933148395720.060489284781000210.0240500467029569900015.941959381103516-952020/5/27 21:56:5919070111-03120200527215138-0.007835652679204940.08453933148395720.0606198789928458840.0239194524911113200015.941959381103516-952020/5/27 21:57:0019070111-03120200527215238-0.00051777443150058390.08453933148395720.0606285085670427650.0239108229169144400015.941959381103516-952020/5/27 21:57:0119070111-03120200527215338-0.009768677875399590.08453933148395720.060791319871890790.0237480116120664100015.941959381103516-952020/5/27 21:57:0219070111-03120200527215438-0.00358990253880620.08453933148395720.0608511515823223350.02368817990163486800015.941959381103516-952020/5/27 21:57:0319070111-031202005272155380.0074559515342116360.084663597344391950.0608511515823223350.02381244576206961700015.941959381103516-952020/5/27 21:57:0419070111-03120200527215638-0.000276146311080083250.084663597344391950.0608557540208939650.02380784332349798700015.74365234375-952020/5/27 21:57:051908002800602020052721060093.797439575195314467.2473519913720.0100087892953561784467.2373432020771.95711684226989750014.209755897521973-1132020/5/27 21:57:391908002800602020052721160091.908462524414064482.5654293227230.0100087892953561784482.5554205334271.9525547027587890014.21463394165039-1132020/5/27 21:57:421908002800602020052721260085.307731628417974496.7833839844170.0100087892953561784496.7733751951221.96167874336242680014.21463394165039-1132020/5/27 21:57:4419080028006020200527213600101.629577636718754513.7216474829960.0100087892953561784513.71163869370051.91149628162384030014.21463394165039-1132020/5/27 21:57:4619080028006020200527214600101.653335571289064530.6638694708910.0100087892953561784530.6538606815961.98905098438262940014.21463394165039-1132020/5/27 21:57:491908002800602020052721560097.75417327880864546.9562321356310.0100087892953561784546.94622334633552.0027372837066650014.141463279724121-1132020/5/27 21:57:5119080028003720200527210800-33.593643188476563.0657579931143646733.850219139814-6730.78446114670.72076153755187990014.275274276733398-1052020/5/27 21:59:2519080028003720200527211800-36.6548843383789063.0657579931143646739.959366462781-6736.8936084696670.72529464960098270014.275274276733398-1032020/5/27 21:59:2719080028003720200527212800-34.9504013061523443.0657579931143646745.784433620828-6742.7186756277140.71169537305831910014.275274276733398-1052020/5/27 21:59:2919080028003720200527213800-36.941169738769533.0657579931143646751.941295479184-6748.875537486070.70716220140457150014.280145645141602-1052020/5/27 21:59:3219080028003720200527214800-37.921298980712893.0657579931143646758.261511723091-6755.1957537299770.71622848510742190014.280145645141602-1052020/5/27 21:59:3419080028003720200527215800-33.5105285644531253.0657579931143646763.846599640299-6760.7808416471850.73889386653900150014.211936950683594-1052020/5/27 21:59:3719110097000720200527210900-0.3862891197204590.23886961070469565203.4667411690439-203.227871558339221.0202246904373170014.242717742919922-1052020/5/27 22:01:1819110097000720200527211900-0.424870669841766360.23886961070469565203.53755294896095-203.298683338256271.02471911907196040014.247572898864746-1092020/5/27 22:01:2019110097000720200527212900-0.58307909965515140.23886961070469565203.63473279967-203.39586318896531.02471911907196040014.247572898864746-1092020/5/27 22:01:3119110097000720200527213900-0.4255807697772980.23886961070469565203.7056629284234-203.466793317718731.0382021665573120014.252427101135254-1052020/5/27 22:01:3419110097000720200527214900-0.394715487957000730.23886961070469565203.77144884320336-203.532579232498681.04719102382659910014.252427101135254-1052020/5/27 22:01:3619110097000720200527215900-0.52456736564636230.23886961070469565203.85887673936074-203.620007128656061.07865166664123540014.179611206054688-1052020/5/27 22:01:3919080028004020200527211500183.7641296386718843935.980126033020.0164577476946816143935.963668285320.76957899332046510014.233009338378906-1112020/5/27 22:06:5719080028004020200527212500184.504348754882843966.7308519669460.0164577476946816143966.714394219250.76957899332046510014.233009338378906-1092020/5/27 22:06:5919080028004020200527213500193.263961791992243998.941512914130.0164577476946816143998.925055166430.75599813461303710014.233009338378906-1092020/5/27 22:07:0119070111-031202005272157380.0094580128788948060.084821230897721560.0608557540208939650.02396547687682759600015.941959381103516-872020/5/27 22:07:0319080028004020200527214500216.6611633300781244035.051706182630.0164577476946816144035.0352484349350.75599813461303710014.237863540649414-1112020/5/27 22:07:0419070111-031202005272158380.000276146311080083250.084825833336293190.0608557540208939650.02397007931539922600015.941959381103516-852020/5/27 22:07:0519070111-031202005272159380.00044873775914311410.084833312299097090.0608557540208939650.02397755827820312300015.937122344970703-852020/5/27 22:07:0619080028004020200527215500195.8946685791015644067.700816752170.0164577476946816144067.6843590044740.82390218973159790014.237863540649414-1112020/5/27 22:07:0619080028004620200527211800-22.500282287597656387.47976275816353183.432210723836-2795.95244796567250.87015944719314580014.26552963256836-1132020/5/27 22:07:0619070111-03120200527220038-0.00058681098744273190.084833312299097090.0608655342039837250.02396777809511336400015.941959381103516-852020/5/27 22:07:0719070111-03120200527220138-0.0007594025810249150.084833312299097090.0608781909138058560.02395512138529123200015.946795463562012-852020/5/27 22:07:0819080028004020200527220500194.3555755615234444100.0934115750350.0164577476946816144100.076953827340.82842916250228880014.169902801513672-1132020/5/27 22:07:0819080028004620200527212800-27.181522369384766387.47976275816353187.962464601847-2800.48270184368360.88838267326354980014.26552963256836-1132020/5/27 22:07:0919070111-03120200527220238-0.00151880504563450810.084833312299097090.060903504331450040.0239298079676470500015.941959381103516-852020/5/27 22:07:0919070111-031202005272203380.0022436890285462140.08487070711561670.060903504331450040.02396720278416666200015.937122344970703-852020/5/27 22:07:1019070111-03120200527220438-0.00031066473457030950.08487070711561670.060908682076968210.02396202503864849200015.93228530883789-832020/5/27 22:07:1119080028004620200527213800-14.82729434967041387.47976275816353190.4336804017057-2802.95391764354240.86104780435562130014.26552963256836-1112020/5/27 22:07:1119070111-031202005272205380.00362442084588110450.084931114129994660.060908682076968210.02402243205302644800015.937122344970703-852020/5/27 22:07:1219070111-03120200527220638-0.00386604899540543560.084931114129994660.0609731162269714150.0239579979030232400015.719468116760254-852020/5/27 22:07:13190800280046202005272148003.989086866378784388.144610575858743190.4336804017057-2802.2890698258470.90205007791519170014.26552963256836-1112020/5/27 22:07:1319080028004620200527215800-21.929798126220703388.144610575858743194.0886468853614-2805.94403630950270.91571754217147830014.270401954650879-1112020/5/27 22:07:1619080028004620200527220800-15.757076263427734388.144610575858743196.71482625778-2808.5702156819210.92938494682312010014.202192306518555-1112020/5/27 22:07:1819080028004720200527211800104.893600463867195321.89067024802350.0062081483326334365321.8844620996911.4900361299514770014.223844528198242-1092020/5/27 22:11:131908002800472020052721280088.784805297851565336.6881375233730.0062081483326334365336.681929375041.49456524848937990014.223844528198242-1092020/5/27 22:11:1519080028004720200527213800103.51364898681645353.94041264942550.0062081483326334365353.9342045010931.55344200134277340014.223844528198242-1092020/5/27 22:11:171908002800472020052721480096.797035217285165370.0732519616330.0062081483326334365370.06704381331.53985500335693360014.223844528198242-1092020/5/27 22:11:2019080028004720200527215800108.213348388671885388.1088094149530.0062081483326334365388.102601266621.52626812458038330014.223844528198242-1092020/5/27 22:11:3119080028004720200527220800103.595977783203125405.3748063364310.0062081483326334365405.3685981880981.521739125251770014.155717849731445-1092020/5/27 22:11:331908002800312020052721170016.458461761474613794.3279024660255411.80881245594133382.51909001008430.85559070110321040014.282926559448242-1132020/5/27 22:11:57190800280031202005272127002.5391981601715093794.75110214935411.80881245594133382.9422896934090.86464458703994750014.282926559448242-1132020/5/27 22:11:5919080028003120200527213700-5.5526213645935063794.75110214935412.734249360095133382.0168527892550.85559070110321040014.282926559448242-1132020/5/27 22:12:0219080028003120200527214700-3.6925051212310793794.75110214935413.34966689640233381.4014352529480.90538704395294190014.282926559448242-1132020/5/27 22:12:0419080028003120200527215700-5.9358243942260743794.75110214935414.338970935259973380.412131214090.95065641403198240014.282926559448242-1132020/5/27 22:12:0619080028003120200527220700-6.4984760284423833794.75110214935415.422050312629843379.32905183672030.92802166938781740014.21463394165039-1132020/5/27 22:12:091911009100062020052721230010.300929069519043644.87195208892270.016417575093396548644.85553451382931.93181824684143070014.219511985778809-1012020/5/27 22:15:461911009100062020052721330010.538408279418945646.62835341800080.016417575093396548646.61193584290731.9136363267898560014.219511985778809-1012020/5/27 22:15:491911009100062020052721430010.367040634155273648.35619349318780.016417575093396548648.33977591809431.8999999761581420014.219511985778809-1012020/5/27 22:15:511911009100062020052721530010.895929336547852650.17218172513470.016417575093396548650.15576415004131.91818177700042720014.219511985778809-1012020/5/27 22:15:5419080028005020200527202300156.8261413574218829852.785272921860.03999960327957293629852.7452733185820.53201079368591310014.222222328186035-1132020/5/27 22:15:561911009100062020052722030012.339065551757812652.22869267238330.016417575093396548652.21227509728991.9136363267898560014.219511985778809-1012020/5/27 22:15:56191100910006202005272213009.609373092651367653.83025478976740.016417575093396548653.8138372146741.9227271080017090014.151219367980957-1012020/5/27 22:15:5819110091000920200527212300282.9358825683594112043.746664310676.721764695032491112037.024899615640.73390364646911620014.27669906616211-1112020/5/27 22:16:0719110091000920200527213300290.8421630859375112092.220357303386.721764695032491112085.498592608350.73390364646911620014.281553268432617-1112020/5/27 22:16:1019110091000920200527214300295.5922546386719112141.485734928496.721764695032491112134.763970233460.73390364646911620014.281553268432617-1112020/5/27 22:16:1219110091000920200527215300287.1903991699219112189.350801956566.721764695032491112182.629037261530.73390364646911620014.281553268432617-1112020/5/27 22:16:1419110091000920200527220300287.7008972167969112237.300952414566.721764695032491112230.579187719530.73390364646911620014.286407470703125-1112020/5/27 22:16:1719110091000920200527221300277.4415588378906112283.541213713316.721764695032491112276.819449018280.73840612173080440014.208738327026367-1112020/5/27 22:16:1919070111-031202005272207380.003900567302480340.084996123583944290.0609731162269714150.02402300735697287400015.941959381103516-932020/5/27 22:16:5519070111-031202005272208380.00176043307874351740.085025464135213640.0609731162269714150.02405234790824222600015.941959381103516-952020/5/27 22:16:5619070111-03120200527220938-0.005453891120851040.085025464135213640.061064014410511970.0239614497247016700015.937122344970703-952020/5/27 22:16:5719070111-03120200527221038-0.00500515289604663850.085025464135213640.0611474336267484460.02387803050846519500015.941959381103516-952020/5/27 22:16:5819070111-031202005272211380.00355538446456193920.085084720541698760.0611474336267484460.02393728691495031200015.941959381103516-952020/5/27 22:16:5919070111-03120200527221238-0.0065239579416811470.085084720541698760.0612561662566289340.02382855428506982400015.937122344970703-952020/5/27 22:17:0019070111-031202005272213380.000069036577770020810.085085871151341670.0612561662566289340.02382970489471273500015.937122344970703-952020/5/27 22:17:0119070111-031202005272214380.0060752197168767450.085187124813918070.0612561662566289340.0239309585572891400015.93228530883789-952020/5/27 22:17:0219070111-031202005272215380.00100103055592626330.085203808656365330.0612561662566289340.02394764239973639500015.93228530883789-932020/5/27 22:17:0319070111-03120200527221638-0.00158784154336899520.085203808656365330.0612826302821659550.02392117837419937400015.748488426208496-952020/5/27 22:17:04191100910008202001030522000.0095388852059841160.64582230510157150.00169927002318398550.644123035078387400011.833944320678711-1052020/5/27 22:20:29191100910008202001030523000.014644633978605270.6460663823377270.00169927002318398550.644367112314542900011.833944320678711-1052020/5/27 22:20:31191100910008202001030524000.0146140595898032190.64630995000475180.00169927002318398550.644610679981567700011.75091552734375-1052020/5/27 22:20:34191100910008202001030525000.00116178719326853750.64632931312506550.00169927002318398550.644630043101881400011.726495742797852-1052020/5/27 22:20:36191100910008202001030526000.007979644462466240.6464623071960110.00169927002318398550.64476303717282700011.829059600830078-1032020/5/27 22:20:38191100910008202001030527000.00504460278898477550.64654638390589940.00169927002318398550.644847113882715300011.833944320678711-1052020/5/27 22:20:41191100910008202001030528000.0105172321200370790.64672167110926840.00169927002318398550.645022401086084300011.833944320678711-1052020/5/27 22:20:43191100910008202001030529000.0105478055775165560.64689746786759590.00169927002318398550.645198197844411900011.833944320678711-1052020/5/27 22:20:45191100910008202001030530000.0145834879949688910.64714052599383420.00169927002318398550.645441255970650200011.833944320678711-1052020/5/27 22:20:48191100910008202001030531000.0048917359672486780.64722205492892960.00169927002318398550.645522784905745600011.833944320678711-1052020/5/27 22:20:50191100910008202001030532000.00348536157980561260.64728014428987060.00169927002318398550.645580874266686500011.833944320678711-1052020/5/27 22:20:5219110091000820200103053300-0.0017259147716686130.64728014428987060.0017280352685068380.645552109021363700011.833944320678711-1052020/5/27 22:20:55191100910008202001030534000.0066038435325026510.64739020834516330.0017280352685068380.645662173076656400011.755800247192383-1052020/5/27 22:20:5719110091000820200103053500-0.000152866719872690740.64739020834516330.00173058304728569220.645659625297877600011.731379508972168-1052020/5/27 22:20:59191100910008202001030536000.011617872864007950.64758383955538570.00173058304728569220.645853256508100011.829059600830078-1052020/5/27 22:21:02191100910008202001030537000.0045554288662970070.64765976337176450.00173058304728569220.645929180324478800011.833944320678711-1052020/5/27 22:21:04191100910008202001030538000.0103643657639622690.64783250280034040.00173058304728569220.646101919753054800011.833944320678711-1052020/5/27 22:21:06191100910008202001030539000.0104866577312350270.64800728043457880.00173058304728569220.646276697387293100011.833944320678711-1052020/5/27 22:21:09191100910008202001030540000.0077962037175893780.64813721716160080.00173058304728569220.646406634114315100011.833944320678711-1052020/5/27 22:21:11191100910008202001030541000.0140637410804629330.6483716128393710.00173058304728569220.646641029792085300011.833944320678711-1052020/5/27 22:21:13191100910008202001030542000.0147057808935642240.64861670918544360.00173058304728569220.646886126138157900011.833944320678711-1052020/5/27 22:21:15191100910008202001030543000.0089579913765192030.64876600904340820.00173058304728569220.647035425996122500011.833944320678711-1052020/5/27 22:21:18191100910008202001030544000.007276456803083420.6488872833219620.00173058304728569220.647156700274676300011.7606840133667-1052020/5/27 22:21:20191100910008202001030545000.0080102179199457170.64902078694786610.00173058304728569220.647290203900580500011.726495742797852-1132020/5/27 22:21:31191100910008202001030546000.00223185447975993160.64905798452361760.00173058304728569220.647327401476331900011.824175834655762-1052020/5/27 22:21:34191100910008202001030547000.0147669278085231780.64930409997960750.00173058304728569220.647573516932321800011.833944320678711-1132020/5/27 22:21:36191100910008202001030548000.0138418357819318770.64953479724613670.00173058304728569220.64780421419885100011.833944320678711-1052020/5/27 22:21:39191100910008202001030549000.0073376032523810860.64965709063460770.00173058304728569220.647926507587322100011.833944320678711-1052020/5/27 22:21:41191100910008202001030550000.0095083117485046390.6498155624959990.00173058304728569220.648084979448713300011.833944320678711-1052020/5/27 22:21:43191100910008202001030551000.00287389475852251050.6498634607435960.00173058304728569220.648132877696310300011.829059600830078-1052020/5/27 22:21:46191100910008202001030552000.0097223259508609770.65002549950386960.00173058304728569220.648294916456583900011.833944320678711-1052020/5/27 22:21:48191100910008202001030553000.011465006507933140.65021658293929910.00173058304728569220.648485999892013400011.833944320678711-1052020/5/27 22:21:50191100910008202001030554000.008988564833998680.65036639235222230.00173058304728569220.648635809304936600011.7606840133667-1052020/5/27 22:21:53191100910008202001030555000.0039133885875344280.65043161549321250.00173058304728569220.648701032445926800011.726495742797852-1052020/5/27 22:21:55191100910008202001030556000.00742932409048080440.65055543756073130.00173058304728569220.648824854513445600011.824175834655762-1052020/5/27 22:21:57191100910008202001030557000.0055949226953089240.65064868627404640.00173058304728569220.648918103226760700011.833944320678711-1052020/5/27 22:21:59191100910008202001030558000.01277965959161520.65086168060103940.00173058304728569220.649131097553753800011.833944320678711-1052020/5/27 22:22:0219110091000820200103055900-0.00131465378217399120.65086168060103940.0017524939441638120.649109186656875700011.829059600830078-1052020/5/27 22:22:04191100910008202001030600000.0073987497016787530.65098499309942760.0017524939441638120.649232499155263800011.833944320678711-1052020/5/27 22:22:07191100910008202001030601000.0061146696098148820.65108690426121070.0017524939441638120.64933441031704700011.833944320678711-1052020/5/27 22:22:09191100910008202001030602000.010608952492475510.65126372012945550.0017524939441638120.649511226185291800011.833944320678711-1052020/5/27 22:22:11191100910008202001030603000.0170293562114238740.65154754273741340.0017524939441638120.649795048793249700011.833944320678711-1052020/5/27 22:22:13191100910008202001030604000.00473886867985129360.65162652388354380.0017524939441638120.6498740299393800011.7606840133667-1112020/5/27 22:22:16191100910008202001030605000.0063592563383281230.65173251149208180.0017524939441638120.64998001754791800011.726495742797852-1092020/5/27 22:22:18191100910008202001030606000.0128062879666686060.65194594962421780.0017524939441638120.65019345568005400011.824175834655762-1052020/5/27 22:22:20191100910008202001030607000.0037605219986289740.65200862499041510.0017524939441638120.650256131046251400011.833944320678711-1052020/5/27 22:22:32191100910008202001030608000.0147974994033575060.65225524998719150.0017524939441638120.650502756043027800011.833944320678711-1052020/5/27 22:22:34191100910008202001030609000.01435961015522480.65249457682891760.0017524939441638120.650742082884753900011.833944320678711-1132020/5/27 22:22:3619080053007320200527213000-0.941104531288147166.22595849274882146.5088980509555419.717060441793281.1106073856353760014.278787612915039-912020/5/27 22:22:38191100910008202001030610000.0147669278085231780.65274069228490750.0017524939441638120.650988198340743700011.833944320678711-1072020/5/27 22:22:3819080053007320200527214000-1.6908470392227173166.22595849274882146.79070590013119.4352525926178151.09247505664825440014.278787612915039-912020/5/27 22:22:40191100910008202001030611000.00317962816916406150.65279368608917640.0017524939441638120.651041192145012700011.833944320678711-1032020/5/27 22:22:4119080053007320200527215000-0.422238826751709166.22595849274882146.861079038518319.3648794542305041.11967360973358150014.278787612915039-912020/5/27 22:22:43191100910008202001030612000.0147669287398457530.65303980157351030.0017524939441638120.651287307629346500011.833944320678711-1052020/5/27 22:22:4319080053007320200527220000-1.6977325677871704166.22595849274882147.144034468064819.0819240246840141.14233911037445070014.278787612915039-912020/5/27 22:22:45191100910008202001030613000.0075595062226057050.65316579334578430.0017524939441638120.651413299401620500011.833944320678711-1052020/5/27 22:22:4519080053007320200527221000-0.31166091561317444166.22595849274882147.1959779527069519.0299805400418621.13327288627624510014.278787612915039-912020/5/27 22:22:4719110091000820200103061400-0.000091720059572253380.65316579334578430.00175402261180756860.651411770733976700011.7606840133667-1052020/5/27 22:22:47191100910008202001030615000.008896844461560250.65331407407965970.00175402261180756860.651560051467852100011.726495742797852-1052020/5/27 22:22:5019080053007320200527222000-0.8961442708969116166.22595849274882147.3453353268620818.8806231658867321.12873971462249760014.206060409545898-912020/5/27 22:22:50191100910008202001030616000.0048917359672486780.65339560301475510.00175402261180756860.651641580402947500011.824175834655762-1052020/5/27 22:22:52191100910008202001030617000.0102114994078874590.65356579466853810.00175402261180756860.651811772056730600011.833944320678711-1052020/5/27 22:22:54191100910008202001030618000.013496653176844120.65379073889560320.00175402261180756860.652036716283795700011.833944320678711-1132020/5/27 22:22:57191100910008202001030619000.0063592563383281230.65389672650414120.00175402261180756860.652142703892333600011.833944320678711-1052020/5/27 22:22:59191100910008202001030620000.0070012966170907020.65401341478098160.00175402261180756860.652259392169174100011.833944320678711-1052020/5/27 22:23:01191100910008202001030621000.0039133885875344280.65407863792197190.00175402261180756860.652324615310164300011.833944320678711-1052020/5/27 22:23:04191100910008202001030622000.0045248558744788170.65415405218339210.00175402261180756860.652400029571584500011.833944320678711-1052020/5/27 22:23:06191100910008202001030623000.0172127950936555860.65444093209275760.00175402261180756860.6526869094809500011.833944320678711-1052020/5/27 22:23:08191100910008202001030624000.0227130390703678130.65481948272952660.00175402261180756860.65306546011771900011.765567779541016-1052020/5/27 22:23:10191100910008202001030625000.0136662870645523070.65504725417866290.00175402261180756860.653293231566855400011.726495742797852-1052020/5/27 22:23:13191100910008202001030626000.0066038435325026510.65515731823395560.00175402261180756860.65340329562214800011.824175834655762-1052020/5/27 22:23:15191100910008202001030627000.0116484463214874270.65535145899913670.00175402261180756860.653597436387329100011.833944320678711-1112020/5/27 22:23:18191100910008202001030628000.003638228401541710.65541209613841370.00175402261180756860.653658073526606100011.833944320678711-1052020/5/27 22:23:20191100910008202001030629000.0080407913774251940.65554610933344840.00175402261180756860.653792086721640800011.833944320678711-1052020/5/27 22:23:32191100910008202001030630000.0145834879949688910.65578916745968660.00175402261180756860.654035144847879100011.833944320678711-1052020/5/27 22:23:34191100910008202001030631000.0070624439977109430.65590687486061630.00175402261180756860.654152852248808700011.833944320678711-1052020/5/27 22:23:36191100910008202001030632000.0089274179190397260.65605566516362220.00175402261180756860.654301642551814700011.833944320678711-1052020/5/27 22:23:39191100910008202001030633000.0095388852059841160.65621464657997220.00175402261180756860.654460623968164600011.833944320678711-1052020/5/27 22:23:41191100910008202001030634000.0068790032528340820.65632929663697830.00175402261180756860.654575274025170700011.770451545715332-1132020/5/27 22:23:43191100910008202001030635000.008071364834904670.65646381938697160.00175402261180756860.65470979677516400011.726495742797852-1072020/5/27 22:23:46191100910008202001030636000.00504460278898477550.65654789609685990.00175402261180756860.654793873485052400011.824175834655762-1052020/5/27 22:23:48191100910008202001030637000.0137274339795112610.65677668665591350.00175402261180756860.655022664044105900011.833944320678711-1052020/5/27 22:23:50191100910008202001030638000.0040356819517910480.65684394802382420.00175402261180756860.655089925412016600011.833944320678711-1052020/5/27 22:23:53191100910008202001030639000.0132895428687334060.65706544041121010.00175402261180756860.655311417799402500011.833944320678711-1052020/5/27 22:23:55191100910008202001030640000.00330192176625132560.65712047243885640.00175402261180756860.655366449827048800011.833944320678711-1052020/5/27 22:23:58191100910008202001030641000.011617872864007950.65731410364907880.00175402261180756860.655560081037271300011.833944320678711-1052020/5/27 22:24:00191100910008202001030642000.0136051401495933530.6575408559882980.00175402261180756860.655786833376490500011.833944320678711-1052020/5/27 22:24:02191100910008202001030643000.00284332153387367730.65758824468093650.00175402261180756860.655834222069128900011.833944320678711-1052020/5/27 22:24:05191100910008202001030644000.00773505680263042450.65771716229804120.00175402261180756860.655963139686233700011.80463981628418-1052020/5/27 22:24:07191100910008202001030645000.0076739103533327580.65784506080522880.00175402261180756860.656091038193421200011.721611976623535-1052020/5/27 22:24:09191100910008202001030646000.004211232066154480.65791524800669670.00175402261180756860.656161225394889100011.824175834655762-1052020/5/27 22:24:11191100910008202001030647000.0065121236257255080.65802378339711350.00175402261180756860.65626976078530600011.829059600830078-1052020/5/27 22:24:14191100910008202001030648000.0044637089595198630.65809817854861650.00175402261180756860.65634415593680900011.833944320678711-1052020/5/27 22:24:16191100910008202001030649000.0102726453915238380.65826938929814470.00175402261180756860.656515366686337100011.833944320678711-1052020/5/27 22:24:18191100910008202001030650000.0119847534224390980.65846913518204230.00175402261180756860.656715112570234700011.833944320678711-1052020/5/27 22:24:20191100910008202001030651000.0113427126780152320.65865818039763730.00175402261180756860.656904157785829800011.833944320678711-1052020/5/27 22:24:32191100910008202001030652000.0103337923064827920.65883041027125480.00175402261180756860.657076387659447200011.833944320678711-1052020/5/27 22:24:34191100910008202001030653000.0074598975479602810.65895474189373220.00175402261180756860.657200719281924600011.833944320678711-1052020/5/27 22:24:36191100910008202001030654000.00773505680263042450.65908365951083690.00175402261180756860.657329636899029300011.80463981628418-1052020/5/27 22:24:39191100910008202001030655000.0079490700736641880.65921614401265180.00175402261180756860.657462121400844300011.702075958251953-1052020/5/27 22:24:41191100910008202001030656000.0046944878995418550.65929438547736980.00175402261180756860.657540362865562300011.824175834655762-1052020/5/27 22:24:43191100910008202001030657000.0021707080304622650.65933056394320420.00175402261180756860.657576541331396600011.833944320678711-1052020/5/27 22:24:45191100910008202001030658000.012871379964053630.65954508693507310.00175402261180756860.657791064323265500011.833944320678711-1052020/5/27 22:24:47191100910008202001030659000.0100892055779695510.65971324035484970.00175402261180756860.657959217743042100011.833944320678711-1052020/5/27 22:24:50191100910008202001030700000.0116790188476443290.65990789067498930.00175402261180756860.658153868063181800011.833944320678711-1052020/5/27 22:24:52191100910008202001030701000.0087745515629649160.66005413320320240.00175402261180756860.658300110591394800011.833944320678711-1052020/5/27 22:24:54191100910008202001030702000.0101197781041264530.66022279617793770.00175402261180756860.658468773566130100011.833944320678711-1052020/5/27 22:24:57191100910008202001030703000.0111898453906178470.66040929360456780.00175402261180756860.658655270992760200011.833944320678711-1052020/5/27 22:24:59191100910008202001030704000.0120153259485960.6606095490434240.00175402261180756860.658855526431616400011.80463981628418-1052020/5/27 22:25:01191100910008202001030705000.011617872864007950.66080318025364640.00175402261180756860.659049157641838800011.726495742797852-1052020/5/27 22:25:04191100910008202001030706000.0086828311905264850.66094789410281160.00175402261180756860.659193871491004100011.819292068481445-1052020/5/27 22:25:06191100910008202001030707000.00317962816916406150.66100088790708060.00175402261180756860.65924686529527300011.833944320678711-1052020/5/27 22:25:08191100910008202001030708000.0155618349090218540.66126025182033790.00175402261180756860.659506229208530300011.833944320678711-1052020/5/27 22:25:11191100910008202001030709000.0071541634388267990.66137948787905730.00175402261180756860.659625465267249700011.833944320678711-1052020/5/27 22:25:13191100910008202001030710000.0120458994060754780.66158025287287210.00175402261180756860.659826230261064600011.833944320678711-1052020/5/27 22:25:15191100910008202001030711000.0099669117480516430.66174636807281440.00175402261180756860.659992345461006800011.833944320678711-1052020/5/27 22:25:18191100910008202001030712000.0135439941659569740.66197210130211640.00175402261180756860.660218078690308800011.833944320678711-1052020/5/27 22:25:20191100910008202001030713000.00259873480536043640.6620154135480.00175402261180756860.660261390936192400011.833944320678711-1052020/5/27 22:25:32191100910008202001030714000.0098140453919768330.66217898097314930.00175402261180756860.660424958361341700011.80463981628418-1052020/5/27 22:25:34191100910008202001030715000.008682832121849060.66232369483648660.00175402261180756860.66056967222467900011.726495742797852-1052020/5/27 22:25:36191100910008202001030716000.0122293392196297650.66252751716005290.00175402261180756860.660773494548245300011.819292068481445-1052020/5/27 22:25:39191100910008202001030717000.0109452595934271810.66270993814701420.00175402261180756860.660955915535206600011.833944320678711-1052020/5/27 22:25:41191100910008202001030718000.0083159506320953370.66284853732250430.00175402261180756860.661094514710696700011.829059600830078-1052020/5/27 22:25:43191100910008202001030719000.0100892055779695510.66301669074228090.00175402261180756860.661262668130473300011.833944320678711-1052020/5/27 22:25:46191100910008202001030720000.0123210595920681950.6632220417307230.00175402261180756860.661468019118915400011.829059600830078-1052020/5/27 22:25:48191100910008202001030721000.0027210281696170570.6632673921999840.00175402261180756860.661513369588176400011.833944320678711-1052020/5/27 22:25:50191100910008202001030722000.0121376197785139080.66346968585867460.00175402261180756860.66171566324686700011.833944320678711-1052020/5/27 22:25:53191100910008202001030723000.00198726775124669080.66350280698767140.00175402261180756860.661748784375863800011.833944320678711-1052020/5/27 22:25:55191100910008202001030724000.0126879401504993440.66371427264978870.00175402261180756860.661960250037981100011.80463981628418-1052020/5/27 22:25:57191100910008202001030725000.00461657578125596050.66379121557608470.00175402261180756860.662037192964277100011.726495742797852-1052020/5/27 22:26:00191100910008202001030726000.0129019524902105330.66400624812291210.00175402261180756860.662252225511104500011.819292068481445-1052020/5/27 22:26:02191100910008202001030727000.0211567580699920650.66435886074948450.00175402261180756860.662604838137676900011.833944320678711-1052020/5/27 22:26:04191100910008202001030728000.0055337762460112570.66445109035288230.00175402261180756860.662697067741074700011.833944320678711-1052020/5/27 22:26:06191100910008202001030729000.0119847534224390980.66465083623677990.00175402261180756860.662896813624972300011.833944320678711-1052020/5/27 22:26:09191100910008202001030730000.00758219044655561450.66477720607909160.00175402261180756860.663023183467284100011.833944320678711-1052020/5/27 22:26:11191100910008202001030731000.0024764414411038160.66481848010159790.00175402261180756860.663064457489790400011.833944320678711-1052020/5/27 22:26:13191100910008202001030732000.0113427126780152320.6650075253171930.00175402261180756860.663253502705385400011.833944320678711-1052020/5/27 22:26:16191100910008202001030733000.0115567259490489960.66520013741749830.00175402261180756860.663446114805690700011.838828086853027-1052020/5/27 22:26:18191100910008202001030734000.0070318705402314660.66531733525638340.00175402261180756860.663563312644575800011.809523582458496-1052020/5/27 22:26:20191100910008202001030735000.00638982979580760.66542383241987990.00175402261180756860.663669809808072300011.726495742797852-1052020/5/27 22:26:32191100910008202001030736000.0081630842760205270.6655598838205770.00175402261180756860.663805861208769400011.824175834655762-1052020/5/27 22:26:34191100910008202001030737000.0212790500372648240.66591453466698370.00175402261180756860.664160512055176100011.838828086853027-1052020/5/27 22:26:3619080028003520200527213300-8.4862632751464849924.8724978497341468.83112904527028456.0413688044651.85085356235504150014.237287521362305-992020/5/27 22:26:38191100910008202001030738000.0156229818239808080.66617491769015820.00175402261180756860.664420895078350700011.838828086853027-1052020/5/27 22:26:3819080028003520200527214300-9.7337217330932629924.8724978497341470.4534159455058454.4190819042291.85534584522247310014.246973037719727-992020/5/27 22:26:40191100910008202001030739000.0048000155948102470.66625491795329180.00175402261180756860.664500895341484300011.838828086853027-1052020/5/27 22:26:4119080028003520200527215300-4.2728524208068859924.8724978497341471.16555798187358453.7069398678611.90026938915252690014.246973037719727-992020/5/27 22:26:42191100910008202001030740000.0089885639026761050.6664047273520430.00175402261180756860.664650704740235500011.838828086853027-1052020/5/27 22:26:4319080028003520200527220300-1.52680110931396489924.8724978497341471.42002483904418453.452473010691.90026938915252690014.242130279541016-992020/5/27 22:26:45191100910008202001030741000.0105625977739691730.66658077064765860.00175402261180756860.664826748035851100011.838828086853027-1052020/5/27 22:26:4519080028003520200527221300-3.31845426559448249924.8724978497341471.97310055256918452.8993972971661.94070076942443850014.246973037719727-992020/5/27 22:26:47191100910008202001030742000.0060840966179966930.66668217225448320.00175402261180756860.664928149642675700011.838828086853027-1052020/5/27 22:26:4719080028003520200527222300-1.89918863773345959924.8724978497341472.28963200097868452.5828658487551.95867013931274410014.174333572387695-992020/5/27 22:26:49191100910008202001030743000.0056254961527884010.66677593052275690.00175402261180756860.665021907910949300011.838828086853027-1052020/5/27 22:26:50191100910008202001030744000.009844618849456310.66694000750286480.00175402261180756860.665185984891057200011.809523582458496-1052020/5/27 22:26:52191100910008202001030745000.0098140453919768330.66710357492801410.00175402261180756860.665349552316206500011.731379508972168-1052020/5/27 22:26:5419070111-03120200527221738-0.00265790871344506740.085203808656365330.061326928762043240.02387687989432209200015.941959381103516-952020/5/27 22:26:5519070111-03120200527221838-0.0096306046470999720.085203808656365330.061487438835104930.023716369821260400015.937122344970703-952020/5/27 22:26:56191100910008202001030746000.0195363704115152360.66742918109926490.00175402261180756860.665675158487457300011.824175834655762-1132020/5/27 22:26:5619070111-031202005272219380.0114600742235779760.085394809886589120.061487438835104930.02390737105148419600015.937122344970703-952020/5/27 22:26:5719070111-031202005272220380.00369345746003091340.085456367512860080.061487438835104930.0239689286777551500015.941959381103516-952020/5/27 22:26:58191100910008202001030747000.0040662554092705250.66749695202213410.00175402261180756860.665742929410326500011.838828086853027-1052020/5/27 22:26:5919070111-031202005272221380.00072488421574234960.085468448916735720.061487438835104930.0239810100816307900015.941959381103516-932020/5/27 22:26:5919070111-031202005272222380.00110458547715097670.08548685867502240.061487438835104930.0239994198399174700015.937122344970703-952020/5/27 22:27:00191100910008202001030748000.00229300139471888540.66753516871134580.00175402261180756860.665781146099538200011.838828086853027-1052020/5/27 22:27:0119070111-03120200527222338-0.00079392088809981940.08548685867502240.061500670849873520.0239861878251488800015.941959381103516-952020/5/27 22:27:0119070111-03120200527222438-0.0048670796677470210.08548685867502240.061581788842323990.0239050698326984100015.951632499694824-952020/5/27 22:27:0219070111-03120200527222538-0.00317568308673799040.08548685867502240.061634716893398020.02385214178162437700015.941959381103516-952020/5/27 22:27:03191100910008202001030749000.0033827929291874170.66759154859409860.00175402261180756860.665837525982291100011.838828086853027-1052020/5/27 22:27:0319070111-03120200527222638-0.005695518571883440.08548685867502240.06172964220456350.023757216470458900015.733978271484375-952020/5/27 22:27:04191100910008202001030750000.0113121392205357550.66778008425473510.00175402261180756860.666026061642927500011.838828086853027-1052020/5/27 22:27:06191100910008202001030751000.00742932409048080440.66790390632225390.00175402261180756860.666149883710446400011.838828086853027-1052020/5/27 22:27:08191100910008202001030752000.0074904705397784710.668028747499690.00175402261180756860.666274724887882400011.838828086853027-1052020/5/27 22:27:10191100910008202001030753000.0072153098881244660.66814900266832670.00175402261180756860.666394980056519100011.838828086853027-1052020/5/27 22:27:13191100910008202001030754000.0067261364310979840.66826110494345380.00175402261180756860.666507082331646200011.814407348632812-1052020/5/27 22:27:15191100910008202001030755000.0138497268781065940.66849193372234170.00175402261180756860.666737911110534200011.731379508972168-1072020/5/27 22:27:17191100910008202001030756000.0136051401495933530.66871868606156090.00175402261180756860.666964663449753400011.824175834655762-1052020/5/27 22:27:19191100910008202001030757000.016356740146875380.66899129840374170.00175402261180756860.667237275791934100011.838828086853027-1052020/5/27 22:27:22191100910008202001030758000.0066955634392797950.66910289112391020.00175402261180756860.667348868512102600011.838828086853027-1052020/5/27 22:27:32191100910008202001030759000.0039745350368320940.66916913337481760.00175402261180756860.667415110763010100011.838828086853027-1052020/5/27 22:27:34191100910008202001030800000.020912170410156250.66951766956172130.00175402261180756860.667763646949913700011.843711853027344-1052020/5/27 22:27:36191100910008202001030801000.0158369950950145720.6697816194837780.00175402261180756860.668027596871970400011.838828086853027-1052020/5/27 22:27:38191100910008202001030802000.0088051250204443930.66992837156694960.00175402261180756860.66817434895514200011.838828086853027-1052020/5/27 22:27:41191100910008202001030803000.016968207433819770.67021117503664630.00175402261180756860.668457152424838700011.843711853027344-1052020/5/27 22:27:43191100910008202001030804000.0094165913760662080.67036811823316190.00175402261180756860.668614095621354300011.814407348632812-1052020/5/27 22:27:46191100910008202001030805000.0035159352701157330.67042671715260440.00175402261180756860.668672694540796800011.726495742797852-1052020/5/27 22:27:48191100910008202001030806000.0096651222556829450.67058780252961250.00175402261180756860.668833779917804900011.829059600830078-1052020/5/27 22:27:50191100910008202001030807000.0089274169877171520.67073659281844640.00175402261180756860.668982570206638900011.838828086853027-1052020/5/27 22:27:52191100910008202001030808000.007276456803083420.67085786709700020.00175402261180756860.669103844485192700011.843711853027344-1052020/5/27 22:27:55191100910008202001030809000.0188331827521324160.67117175349003130.00175402261180756860.669417730878223800011.838828086853027-1052020/5/27 22:27:57191100910008202001030810000.00742932409048080440.67129557555755020.00175402261180756860.669541552945742600011.838828086853027-1052020/5/27 22:27:59191100910008202001030811000.0169376339763402940.67157786945811630.00175402261180756860.669823846846308700011.838828086853027-1052020/5/27 22:28:01191100910008202001030812000.0144306197762489320.67181837979538950.00175402261180756860.670064357183581900011.838828086853027-1052020/5/27 22:28:04191100910008202001030813000.0100586321204900740.67198602366020750.00175402261180756860.670232001048400011.838828086853027-1052020/5/27 22:28:06191100910008202001030814000.0071541634388267990.6721052597189270.00175402261180756860.670351237107119400011.814407348632812-1052020/5/27 22:28:08191100910008202001030815000.0140637410804629330.67233965539669720.00175402261180756860.670585632784889600011.731379508972168-1052020/5/27 22:28:11191100910008202001030816000.014247180894017220.67257710840421880.00175402261180756860.670823085792411200011.829059600830078-1052020/5/27 22:28:13191100910008202001030817000.0083465240895748140.67271621713466740.00175402261180756860.670962194522859900011.838828086853027-1052020/5/27 22:28:15191100910008202001030818000.006267536431550980.67282067607832960.00175402261180756860.671066653466522100011.838828086853027-1052020/5/27 22:28:18191100910008202001030819000.0095388852059841160.67297965749467960.00175402261180756860.67122563488287200011.838828086853027-1052020/5/27 22:28:20191100910008202001030820000.0072153098881244660.67309991266331630.00175402261180756860.671345890051508700011.838828086853027-1052020/5/27 22:28:32191100910008202001030821000.0138418357819318770.67333060992984550.00175402261180756860.671576587318037900011.838828086853027-1052020/5/27 22:28:34191100910008202001030822000.0145223410800099370.67357264894616650.00175402261180756860.67181862633435900011.838828086853027-1052020/5/27 22:28:361911009100082020021909161697.284309387207032.29497780566492660.00175402261180756862.2932237830531193.67587161064147950011.44322395324707-1052020/5/27 22:28:3819110091000820200219091700118.133010864257814.2638613535022880.00175402261180756864.2621073308904813.67587161064147950011.45787525177002-1092020/5/27 22:28:4119110091000820200219091800118.508613586425786.239004860939120.00175402261180756866.2372508383273133.67587161064147950011.45787525177002-1052020/5/27 22:28:4319110091000820200219091900125.994415283203128.3389118139672930.00175402261180756868.3371577913554863.68039822578430180011.452991485595703-1052020/5/27 22:28:4519110091000820200219092000112.5390167236328110.2145620510030530.001754022611807568610.2128080283912463.68039822578430180011.45787525177002-1052020/5/27 22:28:4819110091000820200219092100100.5749664306640611.890811452600210.001754022611807568611.8890574299884033.68039822578430180011.45787525177002-1052020/5/27 22:28:5019110091000820200219092200115.919776916503913.8228076776701250.001754022611807568613.8210536550583183.67587161064147950011.45787525177002-1052020/5/27 22:28:5219110091000820200320100346203.2266998291015647.693923698846920.001754022611807568647.6921696762351200012.073260307312012-1052020/5/27 22:28:5519110091000820200527111807-2.02551460266113347.693923698846920.339339791302859447.3545839075440600013.98779010772705-1052020/5/27 22:28:5719110091000820200527112800-1.18729698657989547.693923698846920.537222614503578447.1567010843433500014.017093658447266-1052020/5/27 22:28:5919110091000820200527113800-1.25582647323608447.693923698846920.746527025019797346.9473966738271300014.046398162841797-1052020/5/27 22:29:0219110091000820200527114800-1.238694071769714447.693923698846920.952976037787977846.7409476610589500014.065934181213379-1052020/5/27 22:29:0419110091000820200527115800-1.207602024078369147.693923698846921.154243034490649146.53968066435627500014.085470199584961-1052020/5/27 22:29:0719110091000820200527120800-1.238059520721435547.693923698846921.360586292733077946.3333374061138500014.095237731933594-1052020/5/27 22:29:0919110091000820200527121800-1.191738724708557147.693923698846921.559209404232035246.1347142946148900013.99755859375-1052020/5/27 22:29:1119110091000820200527122800-1.055314183235168547.693923698846921.735095093419752945.9588286054271700014.046398162841797-1052020/5/27 22:29:1319110091000820200527123800-1.239328622817993247.693923698846921.941649862184346545.75227383666257500014.017093658447266-1052020/5/27 22:29:1619110091000820200527124800-18.8972835540771547.693923698846925.09119714542914942.6027265534177740.92349475622177120014.01220989227295-1052020/5/27 22:29:1819110091000820200527125800-12.5853881835937547.693923698846927.18876180041589840.505161898431030.91444087028503420014.017093658447266-1052020/5/27 22:29:2019110091000820200527130800-29.52719116210937547.6939236988469212.10996041217137935.583963286675540.93707555532455440014.017093658447266-1052020/5/27 22:29:3219110091000820200527131800-25.1413021087646547.6939236988469216.30017731465683231.393746384190090.95518332719802860013.99755859375-1052020/5/27 22:29:3419110091000820200527132800-40.0846557617187547.6939236988469222.9809531135983524.7129705852485730.94612944126129150013.963369369506836-1072020/5/27 22:29:3619110091000820200527133800-32.96215438842773447.6939236988469228.47464520293523519.2192784959116880.95971029996871950014.00244140625-1052020/5/27 22:29:3819110091000820200527134800-24.4673938751220747.6939236988469232.5525441564773115.1413795423696130.9687640666961670014.05616569519043-1072020/5/27 22:29:4119110091000820200527135800-26.03871154785156247.6939236988469236.8923294628391410.801594236007780.97329109907150270014.090353965759277-1072020/5/27 22:29:4319110091000820200527140800-25.32078552246093847.6939236988469241.112460355896796.581463342950130.98687183856964110014.10988998413086-1072020/5/27 22:29:4519110091000820200527141800-32.20419311523437547.6939236988469246.479825995906871.21409770294005170.97329109907150270014.05616569519043-1052020/5/27 22:29:4819110091000820200527142800-32.15480804443359447.6939236988469251.83896089111443-4.1450371922675090.9778179526329040014.041513442993164-1072020/5/27 22:29:5019110091000820200527143800-35.45205688476562547.6939236988469257.74763718461054-10.0537134857636161.00045275688171390014.00244140625-1052020/5/27 22:29:5219110091000820200527144800-31.24695777893066447.6939236988469262.955463391744956-15.2615396928980331.00950646400451660014.065934181213379-1072020/5/27 22:29:5419110091000820200527145800-22.92594909667968847.6939236988469266.7764549883234-19.082531289476471.03214120864868160014.095237731933594-1072020/5/27 22:29:5719110091000820200527150800-40.27588272094726647.6939236988469273.48910230712386-25.7951786082769351.01403343677520750014.119657516479492-1052020/5/27 22:29:5919110091000820200527151800-45.4253883361816447.6939236988469281.06000016954012-33.3660764706931941.00950646400451660014.070817947387695-1052020/5/27 22:30:0119110091000820200527152800-34.5291938781738347.6939236988469286.81486577758986-39.1209420787429351.02761423587799070014.05616569519043-1072020/5/27 22:30:0419110091000820200527153800-34.8711891174316447.6939236988469292.62673053366042-44.93280683481351.03666818141937260014.01220989227295-1052020/5/27 22:30:0619110091000820200527154800-28.86343383789062547.6939236988469297.43730298884587-49.743379289998951.04572200775146480014.075702667236328-1052020/5/27 22:30:0819110091000820200527155800-30.37630653381347747.69392369884692102.50002070601002-54.8060970071630961.05024898052215580014.100122451782227-1072020/5/27 22:30:1119110091000820200527160800-27.23177909851074247.69392369884692107.03865071430555-59.344727015458621.03666818141937260014.114774703979492-1072020/5/27 22:30:1319110091000820200527161800-28.09003067016601647.69392369884692111.72032247987038-64.026398781023461.02308738231658940014.065934181213379-1072020/5/27 22:30:1719110091000820200527162800-30.81554794311523447.69392369884692116.85624714540498-69.162323446558051.01856040954589840014.007326126098633-1072020/5/27 22:30:2019110091000820200527163800-23.0247192382812547.69392369884692120.69370023158845-72.999776532741521.02761423587799070014.090353965759277-1052020/5/27 22:30:3219110091000820200527164800-24.6309204101562547.69392369884692124.79885348309188-77.104929784244940.99592572450637820014.10988998413086-1072020/5/27 22:30:3419110091000820200527165800-13.35879325866699247.69392369884692127.02531902132233-79.33139532247541.00045275688171390014.124542236328125-1072020/5/27 22:30:3619110091000820200527170800-19.98788261413574247.69392369884692130.35663267680667-82.662708977959740.9687640666961670014.124542236328125-1072020/5/27 22:30:3819110091000820200527171800-15.13077068328857447.69392369884692132.87842781226908-85.184504113422150.95971029996871950014.080585479736328-1052020/5/27 22:30:4119110091000820200527172800-11.5718040466308647.69392369884692134.80706175589432-87.11313805704740.96423721313476560014.100122451782227-1072020/5/27 22:30:4319110091000820200527173800-11.13190937042236347.69392369884692136.66237993498106-88.968456236134130.96423721313476560014.119657516479492-1072020/5/27 22:30:4519110091000820200527174800-13.48671436309814547.69392369884692138.9101656972295-91.216241998382570.96423721313476560014.129426002502441-1072020/5/27 22:30:4819110091000820200527175800-28.65849876403808647.69392369884692143.68658226751893-95.9926585686720.94160252809524540014.13919448852539-1072020/5/27 22:30:5019110091000820200527180800-32.2762031555175847.69392369884692149.06594961230996-101.372025913463030.95518332719802860014.144078254699707-1052020/5/27 22:30:5219110091000820200527181800-14.63344192504882847.69392369884692151.50485664565937-103.810932946812440.96423721313476560014.090353965759277-1072020/5/27 22:30:5519110091000820200527182800-23.71262359619140647.69392369884692155.45696053764672-107.763036838799790.9687640666961670014.051281929016113-1072020/5/27 22:30:5719110091000820200527183800-16.37474441528320347.69392369884692158.18608474455974-110.49216104571280.9687640666961670014.046398162841797-1072020/5/27 22:30:5919110091000820200527184800-30.19878196716308647.69392369884692163.21921491965588-115.525291220808950.98687183856964110014.070817947387695-1052020/5/27 22:31:0219110091000820200527185800-31.2293357849121147.69392369884692168.42410425199097-120.730180553144040.9778179526329040014.100122451782227-1072020/5/27 22:31:0419110091000820200527190800-28.37785339355468847.69392369884692173.1537465215963-125.459822822749370.98687183856964110014.124542236328125-1072020/5/27 22:31:0619110091000820200527191800-12.54427051544189547.69392369884692175.24445827509484-127.550534576247910.9778179526329040014.070817947387695-1052020/5/27 22:31:0919110091000820200527192800-27.2448329925537147.69392369884692179.7852638322594-132.091340133412470.95065641403198240014.05616569519043-1052020/5/27 22:31:1119110091000820200527193800-34.86596679687547.69392369884692185.5962584462316-137.902334747384660.90991401672363280014.026862144470215-1072020/5/27 22:31:1319110091000820200527194800-32.3838958740234447.69392369884692190.99357426281517-143.299650563968240.90538704395294190014.070817947387695-1072020/5/27 22:31:1619110091000820200527195800-25.8162288665771547.69392369884692195.29627907227638-147.602355373429450.92349475622177120014.100122451782227-1072020/5/27 22:31:1819110091000820200527200800-20.29202270507812547.69392369884692198.67828286151058-150.984359162663650.91896790266036990014.124542236328125-1052020/5/27 22:31:2019110091000820200527201800-27.27812004089355547.69392369884692203.22463610701575-155.530712408168820.91444087028503420014.075702667236328-1052020/5/27 22:31:3219110091000820200527202800-10.71485805511474647.69392369884692205.0104458288963-157.316522130049380.90538704395294190014.046398162841797-1052020/5/27 22:31:3419110091000820200527203800-4.95070981979370147.69392369884692205.83556416886506-158.141640470018130.91896790266036990013.99755859375-1072020/5/27 22:31:3619110091000820200527204800-7.83592987060546947.69392369884692207.14155250160465-159.447628802757720.96423721313476560014.075702667236328-1132020/5/27 22:31:3919110091000820200527205800-10.11179828643798847.69392369884692208.82685229170693-161.132928592860.99592572450637820014.10988998413086-1132020/5/27 22:31:4119110091000820200527210800-7.76042032241821347.69392369884692210.12025571602317-162.426332017176240.9913988113403320014.129426002502441-1052020/5/27 22:31:4319110091000820200527211800-13.2041120529174847.69392369884692212.3209411163295-164.627017417482560.9778179526329040014.080585479736328-1052020/5/27 22:31:4619110091000820200527212800-8.86521434783935547.69392369884692213.7984768607435-166.104553161896580.97329109907150270014.129426002502441-1052020/5/27 22:31:4819110091000820200527213800-23.69565582275390647.69392369884692217.7477526940996-170.053828995252670.97329109907150270014.13919448852539-1052020/5/27 22:31:5019110091000820200527214800-23.35757637023925847.69392369884692221.64068223341593-173.9467585345690.96423721313476560014.148962020874023-1052020/5/27 22:31:5219110091000820200527215800-25.11388969421386747.69392369884692225.8263304058272-178.132406706980280.97329109907150270014.148962020874023-1052020/5/27 22:31:5519110091000820200527220800-30.8064098358154347.69392369884692230.96073203225504-183.26680833340811.00950646400451660014.153846740722656-1052020/5/27 22:31:5719110091000820200527221800-32.1717796325683647.69392369884692236.32269537334003-188.62877167449311.00045275688171390014.100122451782227-1052020/5/27 22:31:5919110091000820200527222800-30.5303344726562547.69392369884692241.41108441226024-193.71716071341331.02761423587799070014.070817947387695-1052020/5/27 22:32:0119080028005320200527214200243.03247070312552924.655597780820.2172980772131014352924.43829970360.90334236621856690014.262968063354492-1132020/5/27 22:33:0919080028005320200527215200244.8906860351562552965.47071307370.2172980772131014352965.2534149964850.92592591047286990014.262968063354492-1132020/5/27 22:33:1119080028005320200527220200246.2788391113281253006.517186551950.2172980772131014353006.2998884747360.96657627820968630014.267792701721191-1132020/5/27 22:33:1319080028005320200527221200247.2478332519531253047.725159938570.2172980772131014353047.5078618613550.96205961704254150014.267792701721191-1132020/5/27 22:33:1619080028005320200527222200236.7150268554687553087.1776637801160.2172980772131014353086.96036570290.96205961704254150014.267792701721191-1132020/5/27 22:33:1819080028005320200527223200250.4260406494140653128.9153370665950.2172980772131014353128.698038989380.95754283666610720014.200241088867188-1132020/5/27 22:33:2019080028005220200527214000-4.7276210784912111.47032384432032413256.1167193329748-3254.64639548865440.93962776660919190014.27383804321289-1132020/5/27 22:34:3019080028005220200527215000-7.4918241500854491.47032384432032413257.365356677885-3255.89503283356450.95324552059173580014.27383804321289-1132020/5/27 22:34:3219080028005220200527220000-4.9689044952392581.47032384432032413258.1935074614503-3256.723183617131.11665904521942140014.27383804321289-1132020/5/27 22:34:3419080028005220200527221000-4.7511811256408691.47032384432032413258.985370949399-3257.5150471050791.08034503459930420014.27383804321289-1132020/5/27 22:34:3619080028005220200527222000-5.8995141983032231.47032384432032413259.9686233377397-3258.49829949341941.07126641273498540014.27383804321289-1132020/5/27 22:34:3919080028005220200527223000-7.3939294815063481.47032384432032413261.2009449572715-3259.7306211129511.08942353725433350014.205379486083984-1132020/5/27 22:34:4119070111-03120200527222738-0.0077320979908108710.08548685867502240.061858510504569920.0236283481704524800015.937122344970703-952020/5/27 22:36:5519070111-03120200527222838-0.0052812988869845870.08548685867502240.061946532152377730.0235403265226446700015.937122344970703-952020/5/27 22:36:5619070111-03120200527222938-0.0041076769120991230.08548685867502240.062014993434006020.02347186524101637500015.941959381103516-952020/5/27 22:36:5719070111-031202005272230380.00234724394977092740.085525979407381420.062014993434006020.023510985973375400015.941959381103516-932020/5/27 22:36:5819070111-031202005272231380.0058681103400886060.085623781246279330.062014993434006020.02360878781227330300015.941959381103516-952020/5/27 22:36:5919070111-031202005272232380.00293405493721365930.08567268216172810.062014993434006020.0236576887277220800015.941959381103516-952020/5/27 22:37:0019070111-031202005272233380.0063513661734759810.085778538263876170.062014993434006020.0237635448298701500015.937122344970703-952020/5/27 22:37:0119070111-03120200527223438-0.0061442567966878410.085778538263876170.062117397712475590.02366114055140058200015.941959381103516-932020/5/27 22:37:0319070111-031202005272235380.0109422998502850530.085960909934903710.062117397712475590.02384351222242812200015.941959381103516-952020/5/27 22:37:0419070111-03120200527223638-0.0056610004976391790.085960909934903710.0622117477196946560.02374916221520905600015.748488426208496-952020/5/27 22:37:051908002700192020052721430037.452247619628906132.41486288578350.014937151766441037132.399925734017052.709270954132080014.133010864257812-1012020/5/27 22:37:321908002700192020052721530029.974708557128906137.410647573235740.014937151766441037137.39571042146932.6057603359222410014.137847900390625-1012020/5/27 22:37:351908002700192020052722030024.635818481445312141.516617333190.014937151766441037141.501680181423552.57425737380981450014.147521018981934-992020/5/27 22:37:371908002700192020052722130028.4689998626709146.26145061819760.014937151766441037146.246513466431172.7137713432312010014.147521018981934-1012020/5/27 22:37:391908002700192020052722230030.796478271484375151.39419699372740.014937151766441037151.379259841960962.5472548007965090014.157194137573242-1012020/5/27 22:37:421908002700192020052722330030.10235595703125156.411256418667050.014937151766441037156.39631926690062.5157516002655030014.089479446411133-1012020/5/27 22:37:4419110091001020200527214600210.6764068603515622536.172716898060.05978994610677891622536.1129269519551.47178328037261960014.221680641174316-952020/5/27 22:38:3219110091001020200527215600198.784011840820322569.303386452730.05978994610677891622569.2435965066251.43566584587097170014.221680641174316-952020/5/27 22:38:3419110091001020200527220600180.4449768066406222599.3775481332670.05978994610677891622599.317758187161.4085777997970580014.221680641174316-952020/5/27 22:38:3619110091001020200527221600172.7586517333984422628.1706568492340.05978994610677891622628.1108669031271.4943566322326660014.221680641174316-952020/5/27 22:38:3919110091001020200527222600172.415206909179722656.906523822080.05978994610677891622656.8467338759731.38600444793701170014.221680641174316-952020/5/27 22:38:4119110091001020200527223600197.2216644287109422689.7768009336760.05978994610677891622689.717010987571.44018042087554930014.148599624633789-952020/5/27 22:38:4319080028005720200527215400-4.22260999679565411.72927549903168310737.43258678703-10725.7033112879981.08156824111938480014.271186828613281-1132020/5/27 22:45:4419080028005720200527220400-4.86011838912963911.72927549903168310738.242606527092-10726.513331028061.18071198463439940014.276029586791992-1132020/5/27 22:45:4619080028005720200527221400-3.16504406929016111.72927549903168310738.770113880993-10727.0408383819611.10410094261169430014.276029586791992-1132020/5/27 22:45:4819080028005720200527222400-3.812979698181152311.72927549903168310739.405610491984-10727.6763349929521.08607482910156250014.276029586791992-1132020/5/27 22:45:5119080028005720200527223400-3.79693555831909211.72927549903168310740.03843307818-10728.3091575791481.08607482910156250014.276029586791992-1132020/5/27 22:45:5319080028005720200527224400-4.54036140441894511.72927549903168310740.795159991449-10729.0658844924161.09959435462951660014.19854736328125-1132020/5/27 22:45:5519070111-031202005272237380.00200206111185252670.085994277619798230.0622117477196946560.0237825299001035800015.951632499694824-952020/5/27 22:47:0019070111-031202005272238380.003900567302480340.086059287073747870.0622117477196946560.0238475393540532100015.941959381103516-952020/5/27 22:47:0119070111-03120200527223938-0.0081463176757097240.086059287073747870.0623475196750584160.0237117673986894500015.941959381103516-952020/5/27 22:47:0219070111-03120200527224038-0.0020710974931716920.086059287073747870.062382037967845770.02367724910590209700015.941959381103516-952020/5/27 22:47:0419070111-031202005272241380.0106661533936858180.086237056297203410.062382037967845770.02385501832935763700015.941959381103516-952020/5/27 22:47:0519070111-03120200527224238-0.0043838238343596460.086237056297203410.0624551016970460660.0237819546001573400015.946795463562012-952020/5/27 22:47:0619070111-03120200527224338-0.00148428685497492550.086237056297203410.0624798398107438350.0237572164864595700015.941959381103516-952020/5/27 22:47:0719070111-03120200527224438-0.0040731588378548620.086237056297203410.062547725788425710.02368933050877769500015.941959381103516-952020/5/27 22:47:0819070111-031202005272245380.00214013434015214440.086272725201883770.062547725788425710.02372499941345805600015.941959381103516-952020/5/27 22:47:0919070111-03120200527224638-0.0102519337087869640.086272725201883770.062718591348523580.02355413385336019300015.74365234375-952020/5/27 22:47:101908002700132020052722000038.7862548828125200.02623765127111300.7595913468558-1100.73335369558481.49482202529907230014.205562591552734-1032020/5/27 22:52:22190800270013202005272210004.529829978942871200.781209336178731300.7595913468558-1099.9783820106771.53984689712524410014.205562591552734-1032020/5/27 22:52:2519080027001320200527222000-31.91408920288086200.781209336178731306.0786062675872-1105.29739693140851.53984689712524410014.205562591552734-1032020/5/27 22:52:2719080027001320200527223000-25.54153823852539200.781209336178731310.3355294101189-1109.554320073941.53084194660186770014.200725555419922-1032020/5/27 22:52:2919080027001320200527224000-42.69161605834961200.781209336178731317.4507990345692-1116.66958969839041.48581719398498540014.200725555419922-1032020/5/27 22:52:3219080027001320200527225000-27.45403289794922200.781209336178731322.0264711635552-1121.24526182737651.53084194660186770014.137847900390625-1032020/5/27 22:52:3419070111-03120200527224738-0.00144976843148469920.086272725201883770.062742754156274840.0235299710456089300015.937122344970703-932020/5/27 22:56:5519070111-03120200527224838-0.0048670801334083080.086272725201883770.062823872156725640.02344885304515813300015.941959381103516-952020/5/27 22:56:5619070111-03120200527224938-0.00648943940177559850.086272725201883770.06293202948265970.02334069571922406400015.946795463562012-932020/5/27 22:56:5719070111-03120200527225038-0.0048325611278414730.086272725201883770.063012572171163750.02326015303072001500015.941959381103516-952020/5/27 22:56:5819070111-031202005272251380.000103554877568967640.086274451116473140.063012572171163750.02326187894530938600015.937122344970703-952020/5/27 22:56:5919070111-031202005272252380.0033137563150376080.0863296803873330.063012572171163750.02331710821616925200015.941959381103516-952020/5/27 22:57:0019070111-031202005272253380.000241628236835822460.086333707524708330.063012572171163750.02332113535354457500015.941959381103516-932020/5/27 22:57:0119070111-031202005272254380.00459093367680907250.086410223085587460.063012572171163750.0233976509144237100015.941959381103516-952020/5/27 22:57:0219070111-03120200527225538-0.00541937211528420450.086410223085587460.063102895042757570.02330732804282989500015.937122344970703-952020/5/27 22:57:0319070111-03120200527225638-0.0047635245136916640.086410223085587460.063182287115368450.02322793597021900700015.74365234375-952020/5/27 22:57:041908002800602020052722060098.168136596679694563.3175883447330.0100087892953561784563.3075795554381.97536492347717290014.209755897521973-1132020/5/27 22:57:411908002800602020052722160093.592071533203124578.9162673294590.0100087892953561784578.9062585401632.02098536491394040014.21463394165039-1132020/5/27 22:57:431908002800602020052722260094.932197570800784594.7382999166060.0100087892953561784594.72829112731052.0027372837066650014.21463394165039-1132020/5/27 22:57:4619080028006020200527223600101.996017456054694611.7376361581330.0100087892953561784611.7276273688381.97992706298828120014.21463394165039-1132020/5/27 22:57:481908002800602020052722460095.449638366699224627.6459097200390.0100087892953561784627.6359009307431.96624076366424560014.219511985778809-1132020/5/27 22:57:501908002800602020052722560086.951065063476564642.137754188060.0100087892953561784642.1277453987651.97992706298828120014.141463279724121-1132020/5/27 22:57:5319080028003720200527220800-35.9116592407226563.0657579931143646769.831875950743-6766.7661179576290.7434270381927490014.275274276733398-1092020/5/27 22:59:2619080028003720200527221800-32.2541503906253.0657579931143646775.207567862267-6772.1418098691530.75249320268630980014.275274276733398-1092020/5/27 22:59:2819080028003720200527222800-30.7841606140136723.0657579931143646780.338261310705-6777.2725033175910.75702625513076780014.275274276733398-1092020/5/27 22:59:3019080028003720200527223800-34.216411590576173.0657579931143646786.040996481087-6782.9752384879730.75702625513076780014.280145645141602-1092020/5/27 22:59:3319080028003720200527224800-34.474994659423833.0657579931143646791.786829112283-6788.7210711191690.77062553167343140014.280145645141602-1092020/5/27 22:59:3519080028003720200527225800-33.6056900024414063.0657579931143646797.38777756214-6794.3220195690260.7796917557716370014.207064628601074-1092020/5/27 22:59:3719110097000720200527220900-0.34671339392662050.23886961070469565203.91666230720833-203.677792696503641.08314597606658940014.247572898864746-1072020/5/27 23:01:1819110097000720200527221900-0.416633605957031250.23886961070469565203.98610124343202-203.747231632727331.1011235713958740014.252427101135254-1072020/5/27 23:01:2019110097000720200527222900-0.352394133806228640.23886961070469565204.04483359845975-203.805963987755061.09213483333587650014.252427101135254-1092020/5/27 23:01:3219110097000720200527223900-0.45616200566291810.23886961070469565204.1208605988433-203.881990988138631.12808990478515620014.252427101135254-1072020/5/27 23:01:3419110097000720200527224900-0.54052072763442990.23886961070469565204.21094738340992-203.972077772705231.1550561189651490014.252427101135254-1092020/5/27 23:01:3619110097000720200527225900-0.41743838787078860.23886961070469565204.28052044691043-204.041650836205751.13258433341979980014.184465408325195-1092020/5/27 23:01:3919070111-031202005272257380.00117362197488546370.086429783451766980.063182287115368450.02324749633639852700015.937122344970703-952020/5/27 23:06:5519070111-03120200527225838-0.0000345182888850104060.086429783451766980.06318286242018990.02324692103157707800015.946795463562012-952020/5/27 23:06:5619080028004020200527221500186.63452148437544131.199166221950.0164577476946816144131.1827084742540.84653687477111820014.233009338378906-972020/5/27 23:06:5719070111-031202005272259380.0018639878835529090.086460849916875670.06318286242018990.02327798749668576200015.941959381103516-952020/5/27 23:06:5719070111-03120200527230038-0.0088021652773022650.086460849916875670.063329565182536920.02313128473433874500015.937122344970703-932020/5/27 23:06:5919080028004020200527222500184.1529846191406244161.891329977040.0164577476946816144161.8748722293460.84653687477111820014.237863540649414-992020/5/27 23:07:0019070111-031202005272301380.00182946946006268260.086491341074037780.063329565182536920.02316177589150085500015.941959381103516-952020/5/27 23:07:0019070111-03120200527230238-0.00193302449770271780.086491341074037780.063361782257538520.0231295588164992500015.941959381103516-952020/5/27 23:07:0119070111-03120200527230338-0.00196754280477762220.086491341074037780.063394574636486540.02309676643755123600015.941959381103516-952020/5/27 23:07:0219080028004020200527223500196.126785278320344194.57912861430.0164577476946816144194.56267086660.8420099616050720014.237863540649414-972020/5/27 23:07:0219070111-03120200527230438-0.0042457501403987410.086491341074037780.063465337141900830.0230260039321369400015.941959381103516-952020/5/27 23:07:0319070111-03120200527230538-0.00089747575111687180.086491341074037780.06348029507150880.0230110460025289700015.941959381103516-952020/5/27 23:07:0419080028004020200527224500188.2171020507812544225.948645921340.0164577476946816144225.932188173640.8329560756683350014.242717742919922-972020/5/27 23:07:0419070111-03120200527230638-0.0091473478823900220.086491341074037780.063632750873319990.02285859020071778800015.72430419921875-952020/5/27 23:07:0519080028004020200527225500189.455886840820344257.524626429430.0164577476946816144257.5081686817360.79221367835998540014.242717742919922-992020/5/27 23:07:0619080028004620200527221800-13.241198539733887388.144610575858743198.921692698598-2810.7770821227390.92938494682312010014.260658264160156-1032020/5/27 23:07:0719080028004020200527230500200.7783813476562544290.9876895686250.0164577476946816144290.971231820930.79674053192138670014.111650466918945-992020/5/27 23:07:0919080028004620200527222800-9.926084518432617388.144610575858743200.5760401969646-2812.4314296211060.92482918500900270014.26552963256836-1032020/5/27 23:07:0919080028004620200527223800-30.40122413635254388.144610575858743205.6429108784296-2817.4983003025710.92938494682312010014.260658264160156-1032020/5/27 23:07:1119080028004620200527224800-5.084357738494873388.144610575858743206.4903038483867-2818.3456932725280.91116172075271610014.26552963256836-1032020/5/27 23:07:1419080028004620200527225800-22.834030151367188388.144610575858743210.2959754584244-2822.15136488256580.90660589933395390014.26552963256836-1032020/5/27 23:07:1619080028004620200527230800-0.8825786113739014388.144610575858743210.4430718905696-2822.2984613147110.89749425649642940014.197320938110352-1032020/5/27 23:07:1819080028004720200527221800104.16025543212895422.7348484557050.0062081483326334365422.7286403073721.54891312122344970014.218977928161621-1112020/5/27 23:11:1219080028004720200527222800122.2285156255443.1062680212470.0062081483326334365443.1000598729141.48550713062286380014.218977928161621-1092020/5/27 23:11:1519080028004720200527223800115.80749511718755462.4075171743320.0062081483326334365462.4013090259991.48550713062286380014.223844528198242-1092020/5/27 23:11:1719080028004720200527224800111.624671936035165481.0116293479520.0062081483326334365481.0054211996191.53079712390899660014.218977928161621-1092020/5/27 23:11:191908002800472020052722580098.69345855712895497.4605389132270.0062081483326334365497.4543307648941.54891312122344970014.223844528198242-1092020/5/27 23:11:2219080028004720200527230800108.192062377929695515.4925486781210.0062081483326334365515.4863405297881.56702888011932370014.15085220336914-1092020/5/27 23:11:321908002800312020052722170010.4232158660888673796.4883048686106415.422050312629843381.0662545559810.95518332719802860014.27804946899414-1132020/5/27 23:11:57190800280031202005272227009.7252683639526373798.109182891461415.422050312629843382.6871325788310.97329109907150270014.27804946899414-1132020/5/27 23:12:001908002800312020052722370010.3891897201538093799.840714532713415.422050312629843384.4186642200830.94160252809524540014.282926559448242-1132020/5/27 23:12:0219080028003120200527224700-12.557620048522953799.840714532713417.51498703874023382.32572749397240.92349475622177120014.282926559448242-1132020/5/27 23:12:0419080028003120200527225700-3.54181671142578123799.840714532713418.105289839620873381.73542469309180.89180624485015870014.282926559448242-1132020/5/27 23:12:0719080028003120200527230700-3.9371716976165773799.840714532713418.76148513505513381.0792293976580.88727927207946780014.209755897521973-1132020/5/27 23:12:0919080028005020200527203300149.170608520507829877.647041559580.03999960327957293629877.60704195630.56357079744338990014.227052688598633-1132020/5/27 23:15:451911009100062020052722230010.481864929199219655.57723234635640.016417575093396548655.56081477126291.9136363267898560014.21463394165039-1012020/5/27 23:15:4719080028005020200527204300143.1067504882812529901.4981678750.03999960327957293629901.458168271720.59963929653167720014.227052688598633-1132020/5/27 23:15:47191100910006202005272233008.555068969726562657.00307720572140.016417575093396548656.9866596306281.9227271080017090014.219511985778809-1012020/5/27 23:15:4919080028005020200527205300144.9659271240234429925.659156832020.03999960327957293629925.619157228740.59963929653167720014.231884002685547-1132020/5/27 23:15:491911009100062020052722430010.644533157348633658.77716607601660.016417575093396548658.76074850092311.94090902805328370014.219511985778809-1012020/5/27 23:15:5119080028005020200527210300133.6890563964843829947.9406668398950.03999960327957293629947.9006672366160.59513074159622190014.236715316772461-1132020/5/27 23:15:52191100910006202005272253008.88475513458252660.25795856926960.016417575093396548660.24154099417611.94090902805328370014.219511985778809-1012020/5/27 23:15:5419080028005020200527211300129.676391601562529969.55339810450.03999960327957293629969.513398501220.57709646224975590014.164251327514648-1132020/5/27 23:15:541911009100062020052723030011.024672508239746662.0954040320750.016417575093396548662.07898645698151.93636357784271240014.219511985778809-1012020/5/27 23:15:5619080028005020200527212300149.1133728027343829994.4056269637260.03999960327957293629994.3656273604470.56357079744338990014.231884002685547-1132020/5/27 23:15:561911009100062020052723130010.999445915222168663.92864496511950.016417575093396548663.9122273900261.95454537868499760014.151219367980957-1012020/5/27 23:15:5819080028005020200527213300146.623367309570330018.842855226710.03999960327957293630018.802855623430.55455362796783450014.236715316772461-1132020/5/27 23:15:5919080028005020200527214300138.62036132812530041.9462486555530.03999960327957293630041.9062490522740.54553651809692380014.236715316772461-1132020/5/27 23:16:0119080028005020200527215300137.270217895507830064.8246181515530.03999960327957293630064.7846185482740.56807935237884520014.236715316772461-1132020/5/27 23:16:0319080028005020200527220300141.8016662597656230088.4582294246170.03999960327957293630088.4182298213380.62218213081359860014.241545677185059-1132020/5/27 23:16:0619110091000920200527222300286.8758544921875112331.353854333846.721764695032491112324.63208963880.73390364646911620014.27669906616211-1112020/5/27 23:16:0719080028005020200527221300144.999221801757830112.6247657503050.03999960327957293630112.5847661470250.61767357587814330014.164251327514648-1132020/5/27 23:16:0819110091000920200527223300294.6336364746094112380.459458623976.721764695032491112373.737693928940.73390364646911620014.281553268432617-1112020/5/27 23:16:1019080028005020200527222300148.1825561523437530137.3218590438260.03999960327957293630137.2818594405470.6266906857490540014.231884002685547-1132020/5/27 23:16:1019110091000920200527224300285.1624450683594112427.986531726686.721764695032491112421.264767031650.7294011712074280014.27669906616211-1112020/5/27 23:16:1219080028005020200527223300144.4946441650390630161.4043004205050.03999960327957293630161.3643008172260.63119924068450930014.231884002685547-1132020/5/27 23:16:1319110091000920200527225300291.4273681640625112476.557757857076.721764695032491112469.835993162040.7294011712074280014.281553268432617-1112020/5/27 23:16:1419080028005020200527224300160.836380004882830188.210363008160.03999960327957293630188.170363404880.63119924068450930014.227052688598633-1132020/5/27 23:16:1519110091000920200527230300290.2789306640625112524.937579636196.721764695032491112518.215814941160.7294011712074280014.281553268432617-1112020/5/27 23:16:1719080028005020200527225300161.2719421386718830215.089019244510.03999960327957293630215.0490196412320.64021641016006470014.227052688598633-1132020/5/27 23:16:1719110091000920200527231300283.21881103515625112572.14071426256.721764695032491112565.418949567470.7294011712074280014.208738327026367-1112020/5/27 23:16:1919080028005020200527230300136.311401367187530237.8075863714370.03999960327957293630237.7675867681570.63570785522460940014.227052688598633-1132020/5/27 23:16:2019080028005020200527231300124.7714691162109430258.6028312610320.03999960327957293630258.5628316577530.66726779937744140014.15458869934082-1132020/5/27 23:16:2219070111-031202005272307380.00200206111185252670.08652470875893230.063632750873319990.0228919578856123100015.946795463562012-952020/5/27 23:16:5619070111-03120200527230838-0.000310664647258818150.08652470875893230.06363792861733810.02288678014159420400015.937122344970703-932020/5/27 23:16:5719070111-031202005272309380.0038315306883305310.086588567604989090.06363792861733810.02295063898765099800015.941959381103516-952020/5/27 23:16:5819070111-03120200527231038-0.0025543537922203540.086588567604989090.063680501181375960.02290806642361313500015.937122344970703-952020/5/27 23:16:5919070111-03120200527231138-0.00238176248967647550.086588567604989090.063720197221681570.02286837038330752400015.941959381103516-932020/5/27 23:17:0019070111-03120200527231238-0.00107006705366075040.086588567604989090.063738031672021660.0228505359329674300015.941959381103516-952020/5/27 23:17:0119070111-03120200527231338-0.00196754257194697860.086588567604989090.06377082404896960.02281774355601949600015.937122344970703-932020/5/27 23:17:0219070111-031202005272314380.007283359766006470.086709956937691430.06377082404896960.02293913288872183300015.937122344970703-932020/5/27 23:17:0319070111-03120200527231538-0.0053848535753786560.086709956937691430.063860571608616660.02284938532907476700015.941959381103516-952020/5/27 23:17:0419070111-031202005272316380.00376249407418072220.086772665171855220.063860571608616660.0229120935632385600015.733978271484375-952020/5/27 23:17:0519110091000820200527223800-29.7986984252929747.69392369884692246.37753428559301-198.683610586746081.04119515419006350014.119657516479492-1072020/5/27 23:20:3019110091000820200527224800-21.52359771728515647.69392369884692249.96480041357682-202.27087671472991.05477595329284670014.13919448852539-1072020/5/27 23:20:3219110091000820200527225800-20.16932296752929747.69392369884692253.32635412089138-205.632430422044451.05024898052215580014.148962020874023-1072020/5/27 23:20:3419110091000820200527230800-18.3731956481933647.69392369884692256.38855338811703-208.69462968927011.05477595329284670014.153846740722656-1072020/5/27 23:20:3719110091000820200527231800-14.1942005157470747.69392369884692258.754253473096-211.060329774249081.05477595329284670014.105006217956543-1072020/5/27 23:20:39190800530073202005272230000.7285007238388062166.3473752810181147.3453353268620819.0020399541560041.14233911037445070014.27393913269043-912020/5/27 23:22:37190800530073202005272240002.0947256088256836166.69649619782405147.3453353268620819.3511608709619621.15140521526336670014.27393913269043-912020/5/27 23:22:39190800530073202005272250000.3351997137069702166.75236281510053147.3453353268620819.407027488238441.16953766345977780014.278787612915039-912020/5/27 23:22:42190800530073202005272300000.31049075722694397166.80411127283506147.3453353268620819.4587759459729741.15140521526336670014.27393913269043-912020/5/27 23:22:44190800530073202005272310001.4916071891784668167.05271246375494147.3453353268620819.707377136892861.16500449180603030014.278787612915039-912020/5/27 23:22:46190800530073202005272320000.7852052450180054167.183580006862147.3453353268620819.8382446799999171.18313682079315190014.201211929321289-912020/5/27 23:22:4919080028003520200527223300-2.29582715034484869924.8724978497341472.67226984358768452.2002280061461.97214734554290770014.237287521362305-992020/5/27 23:26:3819080028003520200527224300-3.13883686065673839924.8724978497341473.19540933112268451.677088518611.99910151958465580014.242130279541016-992020/5/27 23:26:4019080028003520200527225300-0.98342746496200569924.8724978497341473.3593139086298451.5131839411042.01257848739624020014.246973037719727-992020/5/27 23:26:4219080028003520200527230300-1.14783704280853279924.8724978497341473.55062008206858451.3218777676652.03953266143798830014.246973037719727-992020/5/27 23:26:4519080028003520200527231300-2.06072115898132329924.8724978497341473.89407362405048450.9784242256832.03504037857055660014.246973037719727-992020/5/27 23:26:4719080028003520200527232300-2.219787597656259924.8724978497341474.26403820967838450.6084596400562.10242581367492680014.174333572387695-992020/5/27 23:26:4919070111-03120200527231738-0.000069036577770020810.086772665171855220.063861722218259570.0229109429535956500015.961305618286133-952020/5/27 23:26:5619070111-03120200527231838-0.0023817622568458320.086772665171855220.063901418254565010.02287124691729021400015.941959381103516-952020/5/27 23:26:5719070111-03120200527231938-0.00158784154336899520.086772665171855220.063927882280102030.02284478289175319300015.937122344970703-932020/5/27 23:26:5819070111-031202005272320380.0037279757671058180.086834798102072590.063927882280102030.0229069158219705600015.941959381103516-932020/5/27 23:26:5919070111-03120200527232138-0.00072488450678065420.086834798102072590.063939963688977880.02289483441309471400015.93228530883789-952020/5/27 23:27:0019070111-0312020052723223800.086834798102072590.063939963688977880.02289483441309471400015.937122344970703-952020/5/27 23:27:0119070111-03120200527232338-0.0035208661574870350.086834798102072590.063998644791516580.0228361533105560100015.941959381103516-952020/5/27 23:27:0219070111-031202005272324380.0074214334599673750.086958488658560930.063998644791516580.02295984386704434700015.937122344970703-952020/5/27 23:27:0319070111-03120200527232538-0.0014152500079944730.086958488658560930.064022232291321270.02293625636723965700015.937122344970703-952020/5/27 23:27:0419070111-03120200527232638-0.00058681116206571460.086958488658560930.064032012477411150.02292647618114977700015.72430419921875-952020/5/27 23:27:0519110091000420200527213500119.966751098632813851.634001300386473.56739642027893378.0666048801071.05358767509460450014.15048599243164-1132020/5/27 23:28:4719110091000420200527214500136.27177429199223874.345964483941473.56739642027893400.7785680636621.02633965015411380014.15048599243164-1132020/5/27 23:28:4919110091000420200527215500131.77009582519533896.307646152206473.56739642027893422.7402497319271.0445050001144410014.15048599243164-1132020/5/27 23:28:5219110091000420200527220500155.72651672363283922.2620666254716473.56739642027893448.6946702051931.0445050001144410014.15048599243164-1132020/5/27 23:28:5419110091000420200527221500149.557388305664063947.1882972408607473.56739642027893473.6209008205821.0490462779998780014.155340194702148-1132020/5/27 23:28:5619110091000420200527222500144.932235717773443971.3436698068203473.56739642027893497.77627338654161.02633965015411380013.922329902648926-1132020/5/27 23:28:5919110091000420200527223500134.060806274414063993.687137437961473.56739642027893520.11974101768241.03996360301971440014.155340194702148-1132020/5/27 23:29:0119110091000420200527224500126.85776519775394014.8300976741098473.56739642027893541.2627012538311.05358767509460450014.155340194702148-1132020/5/27 23:29:0319110091000420200527225500121.901695251464844035.1470462851407473.56739642027893561.5796498648621.02179837226867680014.155340194702148-1132020/5/27 23:29:0619110091000420200527230500124.224121093754055.8510669102384473.56739642027893582.28367048995961.0717529058456420014.155340194702148-1132020/5/27 23:29:0819110091000420200527231500117.647766113281254075.4590274659195473.56739642027893601.89163104564071.08083558082580570014.155340194702148-1132020/5/27 23:29:1019110091000420200527232500119.236335754394534095.3317504147085473.56739642027893621.76435399442971.16712081432342530014.097087860107422-1132020/5/27 23:29:1319080028005320200527224200238.7697601318359453168.7102976276660.2172980772131014353168.492999550450.93495929241180420014.262968063354492-1132020/5/27 23:33:0819080028005320200527225200239.0838012695312553208.5575976380.2172980772131014353208.340299560780.94850951433181760014.267792701721191-1132020/5/27 23:33:1119080028005320200527230200235.932495117187553247.879679309050.2172980772131014353247.6623812318360.94850951433181760014.267792701721191-1132020/5/27 23:33:1319080028005320200527231200213.856887817382853283.522494931340.2172980772131014353283.3051968541260.95302617549896240014.267792701721191-1132020/5/27 23:33:1519080028005320200527232200214.3498382568359453319.247467420850.2172980772131014353319.0301693436340.94850951433181760014.267792701721191-1132020/5/27 23:33:1819080028005320200527233200226.2375183105468853356.953719948560.2172980772131014353356.736421871340.95754283666610720014.200241088867188-1132020/5/27 23:33:2019080028005220200527224000-5.6123299598693851.47032384432032413262.1363332811575-3260.6660094368371.11211979389190670014.268948554992676-1132020/5/27 23:34:3019080028005220200527225000-9.6394119262695311.47032384432032413263.7429019203532-3262.2725780760331.11665904521942140014.27383804321289-1132020/5/27 23:34:3219080028005220200527230000-6.488506793975831.47032384432032413264.824319679896-3263.35399583557550.95778477191925050014.27383804321289-1132020/5/27 23:34:3419080028005220200527231000-5.6293902397155761.47032384432032413265.7625514129545-3264.2922275686340.96232402324676510014.27383804321289-1132020/5/27 23:34:3719080028005220200527232000-7.9853591918945311.47032384432032413267.093444630822-3265.62312078650170.96232402324676510014.27383804321289-1132020/5/27 23:34:3919080028005220200527233000-6.0368108749389651.47032384432032413268.09957974176-3266.62925589743960.96686339378356930014.200489044189453-1132020/5/27 23:34:4119070111-031202005272327380.004452859517186880.087032702987653730.064032012477411150.02300069051024257500015.946795463562012-932020/5/27 23:36:5519070111-03120200527232838-0.00138073181733489040.087032702987653730.06405502467526950.0229776783123842300015.93228530883789-932020/5/27 23:36:5619070111-031202005272329380.0013462135102599860.087055139879565580.06405502467526950.0230001152042960800015.937122344970703-952020/5/27 23:36:5719070111-031202005272330380.00096651224885135890.087071248417066390.06405502467526950.0230162237417968900015.937122344970703-952020/5/27 23:36:5919070111-03120200527233138-0.0075595062226057050.087071248417066390.06418101644754350.0228902319695228900015.937122344970703-932020/5/27 23:37:0019070111-03120200527233238-0.0044183414429426190.087071248417066390.064254655472689880.02281659294437650400015.937122344970703-932020/5/27 23:37:0119070111-03120200527233338-0.00321020162664353850.087071248417066390.06430815883171050.0227630895853558900015.937122344970703-952020/5/27 23:37:0219070111-03120200527233438-0.00120814028196036820.087071248417066390.064328294503836510.02274295391322987700015.941959381103516-932020/5/27 23:37:0319070111-031202005272335380.00034518289612606170.087077001465530930.064328294503836510.02274870696169442600015.941959381103516-952020/5/27 23:37:0419070111-03120200527233638-0.0051087075844407080.087077001465530930.064413439631912230.022663561833618700015.704957962036133-952020/5/27 23:37:051908002700192020052722430033.332767486572266161.966717696535650.014937151766441037161.95178054476922.6372637748718260014.162031173706055-1032020/5/27 23:37:331908002700192020052722530036.775657653808594168.095993876489330.014937151766441037168.081056724722882.68226838111877440014.162031173706055-1032020/5/27 23:37:351908002700192020052723030025.11868667602539172.28244176761420.014937151766441037172.267504615847742.6777675151824950014.162031173706055-1032020/5/27 23:37:371908002700192020052723130027.158239364624023176.808815052604250.014937151766441037176.79387790083782.64176416397094730014.166868209838867-1032020/5/27 23:37:401908002700192020052723230032.037506103515625182.148399207479170.014937151766441037182.133462055712732.72727251052856450014.166868209838867-1032020/5/27 23:37:421908002700192020052723330029.913122177124023187.133919656820150.014937151766441037187.11898250505372.73627352714538570014.108827590942383-1032020/5/27 23:37:4419110091001020200527224600177.437057495117222719.3496436163950.05978994610677891622719.289853670291.42663645744323730014.221680641174316-952020/5/27 23:38:3219110091001020200527225600179.9371643066406222749.339170464260.05978994610677891622749.2793805181541.42663645744323730014.221680641174316-952020/5/27 23:38:3419110091001020200527230600168.0750427246093822777.3516787853660.05978994610677891622777.291888839261.50790071487426760014.221680641174316-932020/5/27 23:38:3719110091001020200527231600174.218917846679722806.38816551380.05978994610677891622806.3283755676931.46726858615875240014.226552963256836-932020/5/27 23:38:3919110091001020200527232600185.992797851562522837.3869640758060.05978994610677891622837.32717412971.53498864173889160014.221680641174316-932020/5/27 23:38:4119110091001020200527233600199.171585083007822870.5822276936120.05978994610677891622870.5224377475061.4943566322326660014.153470993041992-952020/5/27 23:38:441908002800492020052721490054.2401275634765617506.3742092627982.395971652278588817503.978237610520.87624204158782960014.230216026306152-992020/5/27 23:42:271908002800492020052721590049.53323364257812517514.6297483795532.395971652278588817512.2337767272771.04787707328796390014.230216026306152-992020/5/27 23:42:291908002800492020052722090048.6002655029296917522.729792820962.395971652278588817520.3338211686821.00722670555114750014.230216026306152-992020/5/27 23:42:311908002800492020052722190051.73018646240234417531.3514906820562.395971652278588817528.955519029781.01626014709472660014.230216026306152-992020/5/27 23:42:341908002800492020052722290048.3734397888183617539.4137305256952.395971652278588817537.017758873421.01626014709472660014.230216026306152-992020/5/27 23:42:361908002800492020052722390045.2631645202636717546.9575912175822.395971652278588817544.5616195653061.03432703018188480014.163069725036621-992020/5/27 23:42:381908002800492020052722490046.5708351135253917554.7193968850882.395971652278588817552.323425232811.04787707328796390014.230216026306152-992020/5/27 23:42:411908002800492020052722590043.77515029907226617562.01525543992.395971652278588817559.6192837876220.88527548313140870014.230216026306152-992020/5/27 23:42:431908002800492020052723090045.3661575317382817569.576281665742.395971652278588817567.1803100134640.89430892467498780014.230216026306152-992020/5/27 23:42:451908002800492020052723190044.13222503662109417576.9316524776372.395971652278588817574.535680825360.88979220390319820014.230216026306152-992020/5/27 23:42:471908002800492020052723290049.052722930908217585.1071063770942.395971652278588817582.7111347248170.88527548313140870014.230216026306152-992020/5/27 23:42:501908002800492020052723390045.29241561889648417592.6558425657022.395971652278588817590.2598709134250.92140918970108030014.163069725036621-992020/5/27 23:42:5219080028005720200527225400-2.889820337295532211.72927549903168310741.27679670092-10729.5475212018881.01397025585174560014.271186828613281-1132020/5/27 23:45:4419080028005720200527230400-4.19572973251342811.72927549903168310741.976084979737-10730.2468094807050.90130686759948730014.276029586791992-1132020/5/27 23:45:4719080028005720200527231400-4.47978019714355511.72927549903168310742.722714996982-10730.993439497950.90130686759948730014.276029586791992-1132020/5/27 23:45:4919080028005720200527232400-4.46533679962158211.72927549903168310743.466937774912-10731.737662275880.90130686759948730014.276029586791992-1132020/5/27 23:45:5119080028005720200527233400-4.26754474639892611.72927549903168310744.178195240385-10732.4489197413530.91933304071426390014.276029586791992-1132020/5/27 23:45:5419080028005720200527234400-2.97447371482849111.72927549903168310744.673940841976-10732.9446653429440.96439832448959350014.16464900970459-1132020/5/27 23:45:5619070111-03120200527233738-0.0097341593354940410.087077001465530930.064575675616813170.02250132584871776500015.941959381103516-952020/5/27 23:46:5519070111-031202005272338380.0021746526472270490.087113245678157870.064575675616813170.022537570061344700015.937122344970703-952020/5/27 23:46:5619070111-031202005272339380.0087331281974911690.087258797816611390.064575675616813170.0226831221997982200015.941959381103516-932020/5/27 23:46:5719070111-031202005272340380.0034518295433372260.08731632830725710.064575675616813170.02274065269044392400015.937122344970703-952020/5/27 23:46:5919070111-03120200527234138-0.0022782075684517620.08731632830725710.064613645741279350.0227026825659777400015.937122344970703-952020/5/27 23:47:0019070111-03120200527234238-0.00182946969289332630.08731632830725710.064644136902441630.02267219140481546700015.93228530883789-952020/5/27 23:47:0119070111-031202005272343380.00169139646459370850.087344518248633530.064644136902441630.022700381346191900015.937122344970703-952020/5/27 23:47:0219070111-031202005272344380.007076250389218330.087462455757657350.064644136902441630.02281831885521572200015.937122344970703-952020/5/27 23:47:0319070111-03120200527234538-0.00597166502848267560.087462455757657350.064743664653178780.02271879110447856700015.937122344970703-952020/5/27 23:47:0419070111-03120200527234638-0.00245079910382628440.087462455757657350.064784511305377390.02267794445227995500015.733978271484375-952020/5/27 23:47:051908002700132020052723000020.129505157470703204.13612697401371322.0264711635552-1117.89034418954161.51283204555511470014.19588851928711-1032020/5/27 23:52:2219080027001320200527231000-44.65473937988281204.13612697401371329.4689275614485-1125.33280058743481.5533542633056640014.19588851928711-1032020/5/27 23:52:251908002700132020052723200018.90351676940918207.286713045484651329.4689275614485-1122.18221451596381.575866699218750014.200725555419922-1032020/5/27 23:52:2719080027001320200527233000-52.913055419921875207.286713045484651338.2877703260806-1131.0010572805961.65240871906280520014.200725555419922-1032020/5/27 23:52:2919080027001320200527234000-7.9196085929870605207.286713045484651339.6077050913384-1132.32099204585371.6929310560226440014.19588851928711-1032020/5/27 23:52:321908002700132020052723500031.37969207763672212.516661616037771339.6077050913384-1127.09104347530071.6704186201095580014.137847900390625-1032020/5/27 23:52:3419070111-03120200527234738-0.0022436890285462140.087462455757657350.0648219061218970.02264054963576034300015.937122344970703-932020/5/27 23:56:5619070111-031202005272348380.0046944883652031420.087540697230375730.0648219061218970.02271879110847872800015.937122344970703-952020/5/27 23:56:5719070111-03120200527234938-0.00193302449770271780.087540697230375730.064854123196898610.02268657403347712500015.937122344970703-952020/5/27 23:56:5819070111-03120200527235038-0.00562648242339491840.087540697230375730.064947897900171250.02259279933020448500015.937122344970703-952020/5/27 23:56:5919070111-031202005272351380.0048325611278414730.087621239918879780.064947897900171250.02267334201870853400015.937122344970703-932020/5/27 23:57:0019070111-03120200527235238-0.0061787748709321020.087621239918879780.065050877482587230.02257036243629255400015.937122344970703-932020/5/27 23:57:0119070111-03120200527235338-0.00555744580924510960.087621239918879780.065143501577967040.0224777383409127400015.937122344970703-952020/5/27 23:57:0219070111-031202005272354380.0027614634018391370.087667264310596310.065143501577967040.02252376273262926600015.937122344970703-952020/5/27 23:57:0319070111-031202005272355380.0017259147716686130.087696029555919170.065143501577967040.02255252797795212500015.941959381103516-952020/5/27 23:57:0419070111-03120200527235638-0.000897475634701550.087696029555919170.065158459505574930.02253757005034423600015.74365234375-952020/5/27 23:57:05