19110097000720200529230900-0.288675367832183840.23886961070469565223.8918155743665-223.65294596366181.08314597606658940014.252427101135254-1012020/5/30 00:01:1919110097000720200529231900-0.37506970763206480.23886961070469565223.95432719240557-223.71545758170091.11910104751586910014.252427101135254-1012020/5/30 00:01:2119110097000720200529232900-0.45658802986145020.23886961070469565224.03042519928215-223.791555588577471.14606738090515140014.257282257080078-1032020/5/30 00:01:2319110097000720200529233900-0.35158935189247130.23886961070469565224.08902342352204-223.850153812817351.1550561189651490014.257282257080078-1032020/5/30 00:01:2619110097000720200529234900-0.35575520992279050.23886961070469565224.14831595882885-223.909446348124161.18651688098907470014.257282257080078-1132020/5/30 00:01:2819110097000720200529235900-0.412751823663711550.23886961070469565224.21710792983998-223.97823831913531.19999992847442630014.18932056427002-1012020/5/30 00:01:3019070111-03120200529235738-0.006213293410837650.210161187216448140.1463115464400660.0638496407763821400015.91777515411377-932020/5/30 00:06:5719070111-03120200529235838-0.000172591491718776520.210161187216448140.14631442296504830.0638467642513998500015.912938117980957-932020/5/30 00:06:5919070111-031202005292359380.0030030915513634680.21021123874378990.14631442296504830.0638968157787416200015.922611236572266-932020/5/30 00:07:0019070111-03120200530000038-0.00079392088809981940.21021123874378990.14632765497981690.0638835837639730200015.912938117980957-932020/5/30 00:07:0119070111-031202005300001380.00552292726933956150.210303287535223320.14632765497981690.0639756325554064200015.898427963256836-932020/5/30 00:07:0219070111-03120200530000238-0.0089747561141848560.210303287535223320.146477234245895320.06382605328932800015.903264999389648-932020/5/30 00:07:0319070111-031202005300003380.00276146363466978070.210349311930940.146477234245895320.0638720776850446900015.903264999389648-932020/5/30 00:07:0419070111-03120200530000438-0.0087676476687192920.210349311930940.14662336170429590.063725950226644100015.908102035522461-932020/5/30 00:07:0519070111-031202005300005380.010735189542174340.210528231762288380.14662336170429590.0639048700579924700015.912938117980957-932020/5/30 00:07:0619070111-031202005300006380.0079046888276934620.21065997658202690.14662336170429590.0640366148777309900015.6856107711792-932020/5/30 00:07:07190800530073202005292319000.3530217707157135189.25471571729568173.6029128315561315.6518028857395561.17407071590423580014.283636093139648-912020/5/30 00:11:38190800530073202005292329000.1901927888393402189.28641451615312173.6029128315561315.683501684596991.18313682079315190014.278787612915039-912020/5/30 00:11:4119080053007320200529233900-1.5741914510726929189.28641451615312173.865278079561615.4211364365915241.21033549308776860014.283636093139648-912020/5/30 00:11:43190800530073202005292349000.3659825026988983189.34741160226625173.865278079561615.4821335227046571.23300087451934810014.283636093139648-912020/5/30 00:11:4519080053007320200529235900-0.9358388781547546189.34741160226625174.0212512272531715.3261603750130751.23300087451934810014.283636093139648-912020/5/30 00:11:4719080053007320200530000900-0.4607183337211609189.34741160226625174.0980376158421215.2493739864241321.21486854553222660014.210908889770508-912020/5/30 00:11:501911009100062020052923230010.3896579742431641170.46787255918570.0164175750933965481170.45145498409241.93181824684143070014.229268074035645-992020/5/30 00:15:491911009100062020052923330010.4096641540527341172.20281665740530.0164175750933965481172.1863990823121.9454544782638550014.234146118164062-992020/5/30 00:15:511911009100062020052923430010.6941165924072271173.98516942546120.0164175750933965481173.96875185036791.95909082889556880014.243902206420898-992020/5/30 00:15:54191100910006202005292353008.831691741943361175.4571180236010.0164175750933965481175.44070044850761.96363627910614010014.243902206420898-992020/5/30 00:15:56191100910006202005300003009.7589921951293951177.0836167379630.0164175750933965481177.06719916286971.83181822299957280014.243902206420898-992020/5/30 00:15:58191100910006202005300013009.1639928817749021178.61094880822840.0164175750933965481178.5945312331351.84090912342071530014.170731544494629-992020/5/30 00:16:0119070111-031202005300007380.0013462135102599860.210682413473938730.14662336170429590.0640590517696428300015.903264999389648-952020/5/30 00:16:5819070111-03120200530000838-0.007697579916566610.210682413473938730.146751654700355920.0639307587735828100015.908102035522461-932020/5/30 00:16:5919070111-03120200530000938-0.0040041222237050530.210682413473938730.146818390070144970.0638640234037937700015.91777515411377-932020/5/30 00:17:0119070111-031202005300010380.002105616033077240.210717507074672680.146818390070144970.0638991170045277200015.912938117980957-932020/5/30 00:17:0219070111-031202005300011380.005453891120851040.210808405258213230.146818390070144970.0639900151880682700015.908102035522461-932020/5/30 00:17:0319070111-031202005300012380.0082498723641037940.210945903125416250.146818390070144970.0641275130552712800015.908102035522461-932020/5/30 00:17:0419070111-03120200530001338-0.00396960414946079250.210945903125416250.146884550135987580.0640613529894286700015.908102035522461-932020/5/30 00:17:0519070111-031202005300014380.000172591448063030840.210948779649648530.146884550135987580.0640642295136609500015.908102035522461-932020/5/30 00:17:0619070111-031202005300015380.000483256066218018530.21095683391739890.146884550135987580.064072283781411300015.908102035522461-932020/5/30 00:17:0719070111-031202005300016380.004314786754548550.2110287470307060.146884550135987580.0641441968947184200015.719468116760254-932020/5/30 00:17:0819110091000820200529232800-21.481172561645508155.13275800987816820.8354552781083-665.70269726823020.99592572450637820014.20757007598877-1052020/5/30 00:20:3119110091000820200529233800-15.004154205322266155.13275800987816823.3361476282657-668.20338961838751.05477595329284670014.20757007598877-1052020/5/30 00:20:3319110091000820200529234800-13.032462120056152155.13275800987816825.5082246383936-670.37546662851540.9778179526329040014.20757007598877-1052020/5/30 00:20:36191100910008202005292358008.069409370422363156.47765963163027825.5082246383936-669.03056500676331.03214120864868160014.20757007598877-1052020/5/30 00:20:3819110091000820200530000800-2.56423282623291156.47765963163027825.9355967678684-669.45793713623810.97329109907150270014.20757007598877-1052020/5/30 00:20:411911009100082020053000180017.28042984008789159.35773142666983825.9355967678684-666.57786534119861.00950646400451660014.144078254699707-1052020/5/30 00:20:431908002800512020052923330048.046188354492199876.68106889222284.707891258813739591.9731776334071.72164487838745120014.220072746276855-1132020/5/30 00:25:461908002800512020052923430046.705383300781259884.465299510179284.707891258813739599.7574082513661.77586984634399410014.220072746276855-1132020/5/30 00:25:481908002800512020052923530053.735160827636729893.421159752292284.707891258813739608.7132684934791.79846358299255370014.224908828735352-1132020/5/30 00:25:511908002800512020053000030052.0657653808593759902.09878710695284.707891258813739617.3908958481371.78942608833312990014.224908828735352-1132020/5/30 00:25:531908002800512020053000130079.668411254882819915.376855768618284.707891258813739630.6689645098051.6719384193420410014.229745864868164-1132020/5/30 00:25:551908002800512020053000230089.388343811035169930.274913488724284.707891258813739645.567022229911.74423849582672120014.157194137573242-1132020/5/30 00:25:5819070111-03120200530001738-0.0089402385056018830.2110287470307060.147033554114120280.0639951929165857300015.912938117980957-932020/5/30 00:26:5819070111-031202005300018380.000069036577770020810.21102989764034890.147033554114120280.0639963435262286300015.927448272705078-932020/5/30 00:26:5919070111-031202005300019380.0087676467373967170.211176025082748830.147033554114120280.0641424709686285500015.908102035522461-932020/5/30 00:27:0019070111-03120200530002038-0.00224368926137685780.211176025082748830.147070948934640070.0641050761481087600015.908102035522461-932020/5/30 00:27:0119070111-031202005300021380.000172591448063030840.21117890160698110.147070948934640070.0641079526723410400015.91777515411377-932020/5/30 00:27:0219070111-031202005300022380.00393508560955524440.211244486364877140.147070948934640070.0641735374302370700015.922611236572266-932020/5/30 00:27:0319070111-03120200530002338-0.00086295750224962830.211244486364877140.147085331559301560.0641591548055755700015.908102035522461-932020/5/30 00:27:0419070111-031202005300024380.0075595062226057050.211370478137151120.147085331559301560.0642851465778495600015.922611236572266-932020/5/30 00:27:0519070111-031202005300025380.0058681103400886060.211468279976049030.147085331559301560.0643829484167474700015.922611236572266-932020/5/30 00:27:0719070111-03120200530002638-0.0020365794189274310.211468279976049030.14711927454814250.0643490054279065300015.714631080627441-932020/5/30 00:27:0819110091000420200529223500125.178283691406258844.779733427078473.56739642027898371.2123370067981.09900093078613280014.169902801513672-1132020/5/30 00:28:4919110091000420200529224500127.332702636718758866.001850143419473.56739642027898392.4344537231391.1307901144027710014.169902801513672-1132020/5/30 00:28:5119110091000420200529225500135.08699035644538888.516349405458473.56739642027898414.9489529851781.16257941722869870014.169902801513672-1132020/5/30 00:28:5319110091000420200529230500135.292755126953128911.065140856403473.56739642027898437.4977444361231.16712081432342530014.169902801513672-1132020/5/30 00:28:5619110091000420200529231500128.34001159667978932.455143616597473.56739642027898458.8877471963171.15803813934326170014.169902801513672-1132020/5/30 00:28:5819110091000420200529232500121.17126464843758952.650354346617473.56739642027898479.0829579263371.19890999794006350014.092233657836914-1132020/5/30 00:29:0119110091000420200529233500129.259918212890628974.19367293797473.56739642027898500.626276517691.1852860450744630014.17475700378418-1132020/5/30 00:29:0319110091000420200529234500118.279586791992198993.906937411817473.56739642027898520.3395409915371.23524069786071780014.169902801513672-1132020/5/30 00:29:0519110091000420200529235500115.447067260742199013.148115600266473.56739642027898539.5807191799871.27157127857208250014.17475700378418-1132020/5/30 00:29:0819110091000420200530000500124.207824707031259033.849419951946473.56739642027898560.2820235316671.30336058139801030014.169902801513672-1132020/5/30 00:29:1019110091000420200530001500120.24794769287119053.89074514552473.56739642027898580.323348725241.31244325637817380014.17475700378418-1132020/5/30 00:29:1219110091000420200530002500129.182754516601569075.4212046747473.56739642027898601.853808254421.35331511497497560014.10194206237793-1132020/5/30 00:29:1419070111-03120200530002738-0.0079737259075045590.211468279976049030.147252169983774160.0642161099922748700015.908102035522461-932020/5/30 00:36:5719070111-03120200530002838-0.00148428662214428190.211468279976049030.147276908093471770.0641913718825772600015.912938117980957-932020/5/30 00:36:5919070111-031202005300029380.00555744580924510960.211560904071428830.147276908093471770.0642839959779570600015.908102035522461-932020/5/30 00:37:0019070111-031202005300030380.00376249407418072220.211623612305592620.147276908093471770.0643467042121208500015.903264999389648-932020/5/30 00:37:0119070111-03120200530003138-0.00196754280477762220.211623612305592620.147309700472419790.0643139118331728400015.927448272705078-932020/5/30 00:37:0219070111-031202005300032380.00711076892912387850.211742125118562860.147309700472419790.0644324246461430700015.927448272705078-932020/5/30 00:37:0319070111-031202005300033380.0097341593354940410.21190436110346380.147309700472419790.0645946606310440200015.903264999389648-932020/5/30 00:37:0419070111-03120200530003438-0.000483256182633340360.21190436110346380.147317754742170240.0645866063612935700015.888753890991211-932020/5/30 00:37:0519070111-031202005300035380.0052122627384960650.21199123215137910.147317754742170240.0646734774092088700015.908102035522461-932020/5/30 00:37:0619070111-03120200530003638-0.0021401345729827880.21199123215137910.147353423650850770.0646378085005283300015.704957962036133-932020/5/30 00:37:071908002700192020052923430022.159482955932617978.2962362506240.014937151766441037978.28129909885762.9297931194305420014.19588851928711-1032020/5/30 00:37:351908002700192020052923530027.224308013916016982.83362100290370.014937151766441037982.81868385113732.8982896804809570014.205562591552734-1032020/5/30 00:37:371908002700192020053000030025.271215438842773987.04549017270780.014937151766441037987.03055302094142.64626455307006840014.205562591552734-1032020/5/30 00:37:391908002700192020053000130019.41438865661621990.2812215385150.014937151766441037990.26628438674862.7497749328613280014.205562591552734-1032020/5/30 00:37:421908002700192020053000230018.26920509338379993.32608908449130.014937151766441037993.31115193272492.75427556037902830014.205562591552734-1032020/5/30 00:37:441908002700192020053000330017.984947204589844996.32358041312850.014937151766441037996.30864326136212.79477930068969730014.128173828125-1032020/5/30 00:37:461908002800492020052923490037.3405914306640619375.638579770472.395971652278588819373.2426081181950.93947607278823850014.244604110717773-972020/5/30 00:42:281908002800492020052923590037.5806427001953119381.90202050742.395971652278588819379.5060488551240.93947607278823850014.244604110717773-972020/5/30 00:42:311908002800492020053000090036.79195404052734419388.034012583482.395971652278588819385.6380409312040.92592591047286990014.244604110717773-972020/5/30 00:42:331908002800492020053000190038.6153984069824219394.4699123655452.395971652278588819392.0739407132680.95302617549896240014.244604110717773-972020/5/30 00:42:351908002800492020053000290036.19121932983398419400.5017822263432.395971652278588819398.1058105740670.95302617549896240014.249401092529297-972020/5/30 00:42:381908002800492020053000390037.27526473999023419406.7143265249652.395971652278588819404.318354872690.97109305858612060014.177457809448242-972020/5/30 00:42:4019070111-031202005300037380.0049706348218023780.212074076063669150.147353423650850770.0647206524128183800015.912938117980957-892020/5/30 00:47:0619070111-031202005300038380.00065584760159254070.212085006856651830.147353423650850770.0647315832058010500015.903264999389648-852020/5/30 00:47:0719070111-031202005300039380.0076630613766610620.21221272454876540.147353423650850770.0648593008979146400015.898427963256836-852020/5/30 00:47:0819070111-031202005300040380.00158784154336899520.212239188574302430.147353423650850770.0648857649234516600015.903264999389648-852020/5/30 00:47:0919070111-031202005300041380.00752498814836144450.212364605042630020.147353423650850770.0650111813917792500015.908102035522461-852020/5/30 00:47:1019070111-03120200530004238-0.002105616033077240.212364605042630020.147388517251584720.064976087791045300015.908102035522461-852020/5/30 00:47:1119070111-031202005300043380.00296857347711920740.21241408126602540.147388517251584720.0650255640144406800015.91777515411377-852020/5/30 00:47:1219070111-031202005300044380.0059026284143328670.21251245840886970.147388517251584720.0651239411572849800015.903264999389648-852020/5/30 00:47:1319070111-031202005300045380.008905719034373760.21266088706705530.147388517251584720.0652723698154705800015.898427963256836-852020/5/30 00:47:1419070111-031202005300046380.0107006719335913660.212839231594457250.147388517251584720.0654507143428725300015.709794998168945-852020/5/30 00:47:1519070111-03120200530004738-0.0048325611278414730.212839231594457250.147469059940088770.0653701716543684800015.908102035522461-952020/5/30 00:56:5819070111-031202005300048380.0037970128469169140.21290251514056780.147469059940088770.0654334552004790200015.908102035522461-932020/5/30 00:56:5919070111-031202005300049380.0107351886108517650.21308143495591550.147469059940088770.0656123750158267300015.908102035522461-932020/5/30 00:57:0119070111-031202005300050380.00552292726933956150.21317348374734890.147469059940088770.0657044238072601300015.908102035522461-932020/5/30 00:57:0219070111-031202005300051380.0066965492442250250.21328509290496180.147469059940088770.0658160329648730400015.908102035522461-932020/5/30 00:57:0319070111-03120200530005238-0.00089747551828622820.21328509290496180.147484017865696570.0658010750392652400015.903264999389648-932020/5/30 00:57:0419070111-03120200530005338-0.00072488421574234960.21328509290496180.14749609926957220.0657889936353896200015.908102035522461-932020/5/30 00:57:0519070111-031202005300054380.0030030915513634680.21333514443230360.14749609926957220.065839045162731400015.908102035522461-932020/5/30 00:57:0619070111-03120200530005538-0.0051087075844407080.21333514443230360.147581244397647910.0657539000346556700015.903264999389648-932020/5/30 00:57:0719070111-03120200530005638-0.00355538446456193920.21333514443230360.147640500804133050.0656946436281705400015.714631080627441-932020/5/30 00:57:081908002800602020053000060088.745010375976568677.8572132593980.0100087892953561788677.8472044701032.18978095054626460014.224390029907227-1052020/5/30 00:57:391908002800602020053000160080.541999816894538691.2808801238920.0100087892953561788691.2708713345961.90693426132202150014.224390029907227-1052020/5/30 00:57:421908002800602020053000260092.3300781258706.6692258969380.0100087892953561788706.6592171076432.17153286933898930014.224390029907227-1052020/5/30 00:57:441908002800602020053000360082.045211791992198720.343427289650.0100087892953561788720.3334185003552.19890522956848140014.229268074035645-1052020/5/30 00:57:461908002800602020053000460073.54502105712898732.6009310381410.0100087892953561788732.5909222488462.18978095054626460014.229268074035645-1072020/5/30 00:57:491908002800602020053000560086.941398620605478747.0911642041370.0100087892953561788747.0811554148422.19890522956848140014.156097412109375-1072020/5/30 00:57:5119110097000720200530000900-0.370241045951843260.23886961070469565224.278814770174-224.03994515946931.18651688098907470014.252427101135254-1072020/5/30 01:01:1919110097000720200530001900-0.32413253188133240.23886961070469565224.3328368604727-224.0939672497681.19550561904907230014.252427101135254-1072020/5/30 01:01:2119110097000720200530002900-0.43287104368209840.23886961070469565224.40498203447095-224.166112423766261.2179775238037110014.257282257080078-1072020/5/30 01:01:2319110097000720200530003900-0.330665349960327150.23886961070469565224.46009292844687-224.22122331774221.17752802371978760014.257282257080078-1072020/5/30 01:01:2619110097000720200530004900-0.32924517989158630.23886961070469565224.51496712475-224.276097514045321.17752802371978760014.257282257080078-1072020/5/30 01:01:2819110097000720200530005900-0.40290522575378420.23886961070469565224.58211799751408-224.34324838680941.22696626186370850014.18932056427002-1072020/5/30 01:01:3019070111-03120200530005738-0.00069036585045978430.21333514443230360.147652006902062180.0656831375302414100015.888753890991211-932020/5/30 01:06:5819070111-031202005300058380.000276146311080083250.21333974687087520.147652006902062180.0656877399688130200015.908102035522461-932020/5/30 01:06:5919070111-031202005300059380.00151880504563450810.21336506028851940.147652006902062180.0657130533864572200015.912938117980957-932020/5/30 01:07:0019070111-031202005300100380.0080427629873156550.213499106332043910.147652006902062180.0658470994299817400015.912938117980957-932020/5/30 01:07:0219070111-031202005300101380.0075595062226057050.21362509810431790.147652006902062180.0659730912022557200015.912938117980957-932020/5/30 01:07:0319070111-031202005300102380.00362442084588110450.213685505118695860.147652006902062180.0660334982166336800015.922611236572266-932020/5/30 01:07:0419070111-031202005300103380.00127717677969485520.21370679139871470.147652006902062180.0660547844966525300015.908102035522461-932020/5/30 01:07:0519070111-031202005300104380.00055229273857548830.213715996277858030.147652006902062180.0660639893757958600015.903264999389648-932020/5/30 01:07:0619070111-03120200530010538-0.0098377140238881110.213715996277858030.147815968798802380.0659000274790556600015.908102035522461-932020/5/30 01:07:0719070111-031202005300106380.00386604899540543560.213780430427861240.147815968798802380.0659644616290588600015.719468116760254-932020/5/30 01:07:08190800530073202005300019001.7666370868682861189.64185112479024174.0980376158421215.543813508948121.23753404617309570014.278787612915039-912020/5/30 01:11:3919080053007320200530002900-0.7693644165992737189.64185112479024174.226265023478215.4155861013120441.26473248004913330014.278787612915039-912020/5/30 01:11:41190800530073202005300039000.10148736089468002189.65876568453143174.226265023478215.432500661053241.22393465042114260014.283636093139648-912020/5/30 01:11:43190800530073202005300049001.6993992328643799189.94199888957567174.226265023478215.715733866097481.24206709861755370014.283636093139648-912020/5/30 01:11:4619080053007320200530005900-1.070314645767212189.94199888957567174.4046507986190315.5373480909566411.291931152343750014.283636093139648-912020/5/30 01:11:48190800530073202005300109000.5028893351554871190.02581378338544174.4046507986190315.6211629847664141.09700810909271240014.210908889770508-912020/5/30 01:11:51191100910006202005300023009.1857395172119141180.1419054063740.0164175750933965481180.12548783128071.84545457363128660014.229268074035645-992020/5/30 01:15:501911009100062020053000330010.7637071609497071181.93585666364720.0164175750933965481181.91943908855391.69999992847442630014.23902416229248-992020/5/30 01:15:521911009100062020053000430010.9107170104980471183.75430954874630.0164175750933965481183.7378919736531.6954544782638550014.234146118164062-992020/5/30 01:15:551911009100062020053000530011.4222097396850591185.65801109733370.0164175750933965481185.64159352224031.70454537868499760014.243902206420898-992020/5/30 01:15:57191100910006202005300103009.986901283264161187.3224947090430.0164175750933965481187.30607713394971.69090902805328370014.23902416229248-992020/5/30 01:15:59191100910006202005300113008.8812751770019531188.80270720071230.0164175750933965481188.7862896256191.70454537868499760014.165853500366211-992020/5/30 01:16:0219070111-031202005300107380.0025888723321259020.21382357829984570.147815968798802380.0660076095010433100015.91777515411377-932020/5/30 01:16:5719070111-031202005300108380.0091128302738070490.213975458797710460.147815968798802380.0661594899989080800015.91777515411377-932020/5/30 01:16:5919070111-03120200530010938-0.00459093367680907250.213975458797710460.14789248435968150.0660829744380289600015.888753890991211-932020/5/30 01:17:0019070111-03120200530011038-0.0011391037842258810.213975458797710460.14791146942191460.0660639893757958600015.908102035522461-932020/5/30 01:17:0119070111-031202005300111380.0068001043982803820.214088793867162620.14791146942191460.0661773244452480100015.908102035522461-932020/5/30 01:17:0219070111-031202005300112380.0108732627704739570.214270014914296650.14791146942191460.0663585454923820400015.903264999389648-932020/5/30 01:17:0319070111-031202005300113380.000069036577770020810.214271165523939540.14791146942191460.0663596961020249400015.912938117980957-932020/5/30 01:17:0419070111-031202005300114380.0081808352842926980.21440751278324970.14791146942191460.066496043361335100015.908102035522461-932020/5/30 01:17:0519070111-031202005300115380.0052467808127403260.21449495912711110.14791146942191460.0665834897051965100015.912938117980957-932020/5/30 01:17:0619070111-03120200530011638-0.0018639878835529090.21449495912711110.14794253588702330.0665524232400878100015.70012092590332-932020/5/30 01:17:071911009100082020053000280022.033117294311523163.02991754440214825.9355967678684-662.90567922346631.03666818141937260014.20757007598877-1112020/5/30 01:20:311911009100082020053000380028.63936424255371167.8031447624906825.9355967678684-658.13245200537791.00045275688171390014.20757007598877-1092020/5/30 01:20:341911009100082020053000480026.407913208007812172.20446348912813825.9355967678684-653.73113327874031.02761423587799070014.20757007598877-1092020/5/30 01:20:361911009100082020053000580019.042617797851562175.37823321974787825.9355967678684-650.55736354812051.05024898052215580014.20757007598877-1092020/5/30 01:20:381911009100082020053001080013.083160400390625177.55875994795022825.9355967678684-648.37683681991830.98687183856964110014.20757007598877-1092020/5/30 01:20:41191100910008202005300118005.242422103881836178.43249699274054825.9355967678684-647.50309977512791.00497961044311520014.13919448852539-1092020/5/30 01:20:431908002800512020053000330097.720298767089849946.561630052169284.707891258813739661.8537387933561.71260726451873780014.220072746276855-1132020/5/30 01:25:461908002800512020053000430091.150466918945319961.753375039601284.707891258813739677.0454837807881.73971986770629880014.224908828735352-1132020/5/30 01:25:4819080028005120200530005300127.95007324218759983.078387381158284.707891258813739698.3704961223451.59963846206665040014.224908828735352-1132020/5/30 01:25:5019080028005120200530010300126.3209381103515610004.13187673089284.707891258813739719.4239854720761.60867595672607420014.224908828735352-1132020/5/30 01:25:5319080028005120200530011300131.3584136962890610026.024946597434284.707891258813739741.317055338621.6493448019027710014.224908828735352-1132020/5/30 01:25:5519080028005120200530012300158.3526763916015610052.417059395644284.707891258813739767.7091681368311.41436958312988280014.152358055114746-1132020/5/30 01:25:5719070111-03120200530011738-0.00348634761758148670.21449495912711110.148000641681615420.066494317445495700015.908102035522461-952020/5/30 01:26:5819070111-031202005300118380.0055919634178280830.214588158518437020.148000641681615420.066587516836821600015.912938117980957-932020/5/30 01:26:5919070111-03120200530011938-0.005074189044535160.214588158518437020.14808521149774440.0665029470206926200015.903264999389648-932020/5/30 01:27:0019070111-03120200530012038-0.00369345746003091340.214588158518437020.148146769124015370.0664413893944216500015.908102035522461-932020/5/30 01:27:0119070111-03120200530012138-0.00124265870545059440.214588158518437020.148167480102087880.0664206784163491300015.908102035522461-932020/5/30 01:27:0219070111-03120200530012238-0.00283050024881958960.214588158518437020.148214655105697420.0663735034127395900015.908102035522461-932020/5/30 01:27:0319070111-031202005300123380.0096651222556829450.21474924389544510.148214655105697420.0665345887897476900015.908102035522461-932020/5/30 01:27:0519070111-03120200530012438-0.000207109755137935280.21474924389544510.148218106934876160.0665311369605689500015.908102035522461-932020/5/30 01:27:0619070111-03120200530012538-0.0086640920490026470.21474924389544510.148362508465436830.0663867354300082800015.922611236572266-932020/5/30 01:27:0719070111-03120200530012638-0.00303761009126901630.21474924389544510.14841313530072520.0663361085947199200015.695283889770508-932020/5/30 01:27:0819110091000420200530003500107.420158386230479093.324564286215473.56739642027898619.7571678659351.28973662853240970014.169902801513672-1132020/5/30 01:28:4919110091000420200530004500114.104537963867199112.34198665419473.56739642027898638.774590233911.25340592861175540014.169902801513672-1132020/5/30 01:28:511911009100042020053000550095.622833251953129128.279125463483473.56739642027898654.7117290432031.18982744216918950014.169902801513672-1132020/5/30 01:28:541911009100042020053001050089.016464233398449143.115203004812473.56739642027898669.5478065845331.2125339508056640014.169902801513672-1132020/5/30 01:28:5619110091000420200530011500100.202529907226569159.815624817891473.56739642027898686.2482283976111.0672116279602050014.169902801513672-1132020/5/30 01:28:5819110091000420200530012500101.922286987304699176.802672481766473.56739642027898703.2352760614871.05358767509460450014.097087860107422-1132020/5/30 01:29:0119070111-03120200530012738-0.0012771768961101770.21474924389544510.14843442158274410.06631482231270100015.903264999389648-852020/5/30 01:37:0619070111-031202005300128380.0051432261243462560.214834964327467260.14843442158274410.0664005427447231500015.912938117980957-852020/5/30 01:37:0719070111-031202005300129380.00096651236526668070.214851072866968140.14843442158274410.0664166512842240300015.912938117980957-852020/5/30 01:37:0819070111-031202005300130380.002726945560425520.214896521958738430.14843442158274410.0664621003759943200015.908102035522461-852020/5/30 01:37:0919070111-031202005300131380.00355538446456193920.214955778365223560.14843442158274410.0665213567824794500015.908102035522461-852020/5/30 01:37:1019070111-031202005300132380.0085950549691915510.21509902928789140.14843442158274410.0666646077051472900015.912938117980957-852020/5/30 01:37:1119070111-031202005300133380.00241628056392073630.215139300632143430.14843442158274410.0667048790493993100015.908102035522461-852020/5/30 01:37:1219070111-03120200530013438-0.0040386402979493140.215139300632143430.148501732256479580.0666375683756638400015.898427963256836-852020/5/30 01:37:1319070111-031202005300135380.0050051524303853510.215222719840379580.148501732256479580.066720987583900015.883917808532715-852020/5/30 01:37:1419070111-031202005300136380.0081117991358041760.215357916491796920.148501732256479580.0668561842353173300015.72430419921875-852020/5/30 01:37:151908002700192020053000430017.677038192749023999.26975345494990.014937151766441037999.25481630318352.7497749328613280014.200725555419922-1032020/5/30 01:37:351908002700192020053000530015.2325115203857421001.80850535277430.0149371517664410371001.79356820100792.77227711677551270014.200725555419922-1032020/5/30 01:37:381908002700192020053001030017.4196968078613281004.71178821408880.0149371517664410371004.69685106232242.71827173233032230014.205562591552734-1032020/5/30 01:37:401908002700192020053001130013.5954875946044921006.97770273464160.0149371517664410371006.96276558287522.71827173233032230014.205562591552734-1032020/5/30 01:37:421908002700192020053001230013.1872501373291021009.17557777968590.0149371517664410371009.16064062791952.7497749328613280014.205562591552734-1032020/5/30 01:37:45190800270019202005300133009.9466438293457031010.8333516787620.0149371517664410371010.81841452699562.79477930068969730014.128173828125-1032020/5/30 01:37:471908002800492020053000490034.0379486083984419412.387318072492.395971652278588819409.9913464202150.97560971975326540014.239808082580566-972020/5/30 01:42:281908002800492020053000590032.3431472778320319417.777842305582.395971652278588819415.3818706533021.00722670555114750014.244604110717773-972020/5/30 01:42:311908002800492020053001090032.3916358947753919423.1764482974722.395971652278588819420.7804766451951.01626014709472660014.244604110717773-972020/5/30 01:42:331908002800492020053001190031.2715187072753919428.3883682290252.395971652278588819425.992396576751.02077686786651610014.244604110717773-972020/5/30 01:42:351908002800492020053001290031.20018386840820319433.5883990249932.395971652278588819431.1924273727161.05239379405975340014.244604110717773-972020/5/30 01:42:381908002800492020053001390028.50829696655273419438.3397818761082.395971652278588819435.943810223831.04787707328796390014.177457809448242-1012020/5/30 01:42:4019070111-03120200530013738-0.0030030915513634680.215357916491796920.148551783783821360.0668061327079755600015.903264999389648-932020/5/30 01:46:5819070111-031202005300138380.00086295750224962830.215372299116458420.148551783783821360.0668205153326370500015.908102035522461-932020/5/30 01:46:5919070111-031202005300139380.0091128312051296230.215524179630323860.148551783783821360.066972395846502500015.908102035522461-932020/5/30 01:47:0119070111-03120200530014038-0.00214013434015214440.215524179630323860.14858745268850170.0669367269418221500015.908102035522461-932020/5/30 01:47:0219070111-031202005300141380.0139453904703259470.215756602808692350.14858745268850170.0671691501201906500015.893590927124023-932020/5/30 01:47:0319070111-031202005300142380.0061787748709321020.215859582391108330.14858745268850170.0672721297026066300015.912938117980957-932020/5/30 01:47:0419070111-03120200530014338-0.0018639878835529090.215859582391108330.14861851915361040.0672410632374979300015.912938117980957-932020/5/30 01:47:0519070111-03120200530014438-0.0025888723321259020.215859582391108330.148661667025594860.0671979153655134800015.91777515411377-932020/5/30 01:47:0619070111-031202005300145380.0045218965969979760.21593494733609430.148661667025594860.0672732803104994500015.903264999389648-932020/5/30 01:47:0719070111-031202005300146380.0101138595491647720.216103511664405830.148661667025594860.0674418446388109800015.72430419921875-932020/5/30 01:47:0819070111-031202005300147380.0057990737259387970.216200162895410890.148661667025594860.0675384958698160300015.903264999389648-932020/5/30 01:56:5819070111-031202005300148380.00324471970088779930.21625424155837790.148661667025594860.0675925745327830600015.912938117980957-932020/5/30 01:56:5919070111-031202005300149380.0107697080820798870.21643373669367270.148661667025594860.0677720696680778300015.912938117980957-932020/5/30 01:57:0019070111-031202005300150380.00200206111185252670.21646710437856720.148661667025594860.0678054373529723400015.908102035522461-932020/5/30 01:57:0119070111-03120200530015138-0.0047290064394474030.21646710437856720.148740483802259650.0677266205763075400015.908102035522461-932020/5/30 01:57:0219070111-031202005300152380.005591963883489370.216560303777893430.148740483802259650.0678198199756337700015.908102035522461-932020/5/30 01:57:0319070111-03120200530015338-0.0068691405467689040.216560303777893430.148854969479604640.0677053342982887900015.91777515411377-932020/5/30 01:57:0419070111-03120200530015438-0.0083189085125923160.216560303777893430.148993617954700480.0675666858231929500015.908102035522461-932020/5/30 01:57:0519070111-03120200530015538-0.00352086639031767850.216560303777893430.149052299061239350.0675080047166540800015.898427963256836-932020/5/30 01:57:0619070111-031202005300156380.00386604899540543560.216624737927896630.149052299061239350.0675724388666572900015.6856107711792-932020/5/30 01:57:071908002800602020053001060074.87306976318368759.5700088610610.0100087892953561788759.5600000717662.15328454971313480014.224390029907227-1052020/5/30 01:57:401908002800602020053001160076.515197753906258772.3225416726350.0100087892953561788772.312532883342.1806569099426270014.229268074035645-1052020/5/30 01:57:421908002800602020053001260080.562538146972668785.749631837160.0100087892953561788785.7396230478642.1669707298278810014.224390029907227-1052020/5/30 01:57:451908002800602020053001360071.292030334472668797.6316362708370.0100087892953561788797.6216274815422.17609477043151860014.229268074035645-1072020/5/30 01:57:471908002800602020053001460071.6057128906258809.5659220077650.0100087892953561788809.555913218472.1304743289947510014.229268074035645-1072020/5/30 01:57:491908002800602020053001560065.623092651367198820.5031042338720.0100087892953561788820.4930954445772.13503646850585940014.156097412109375-1072020/5/30 01:57:5219110097000720200530010900-0.34751817584037780.23886961070469565224.64003769263851-224.401168081933831.05617976188659670014.257282257080078-1092020/5/30 02:01:1919110097000720200530011900-0.429131239652633670.23886961070469565224.7115595655739-224.472689954869221.07865166664123540014.252427101135254-1052020/5/30 02:01:2119110097000720200530012900-0.50255459547042850.23886961070469565224.79531866184712-224.556449051142441.0876404047012330014.257282257080078-1072020/5/30 02:01:2319110097000720200530013900-0.361483275890350340.23886961070469565224.8555658735543-224.616696262849621.04269659519195560014.257282257080078-1052020/5/30 02:01:2619110097000720200530014900-0.37648984789848330.23886961070469565224.91831418224416-224.679444571539481.05617976188659670014.257282257080078-1072020/5/30 02:01:2819110097000720200530015900-0.43367579579353330.23886961070469565224.99059348351926-224.751723872814581.07415735721588130014.18932056427002-1052020/5/30 02:01:3019070111-031202005300157380.005695518571883440.21671966323906210.149052299061239350.0676673641778227600015.903264999389648-932020/5/30 02:07:0419070111-03120200530015838-0.00120814016554504630.21671966323906210.149072434731365280.0676472285076968300015.903264999389648-932020/5/30 02:07:0519070111-031202005300159380.00069036579225212340.21673116933599120.149072434731365280.0676587346046259300015.903264999389648-932020/5/30 02:07:0619070111-03120200530020038-0.00144976843148469920.21673116933599120.149096597539116550.0676345717968746500015.91777515411377-932020/5/30 02:07:0719070111-03120200530020138-0.0069036590866744520.21673116933599120.149211658520407960.0675195108155832400015.912938117980957-932020/5/30 02:07:0819070111-03120200530020238-0.00179495126940310.21673116933599120.149241574375623740.0674895949603674700015.898427963256836-932020/5/30 02:07:0919070111-031202005300203380.0118397753685712810.216928498925626270.149241574375623740.0676869245500025300015.883917808532715-932020/5/30 02:07:1019070111-03120200530020438-0.00189850619062781330.216928498925626270.149273216144678840.0676552827809474300015.903264999389648-932020/5/30 02:07:1119070111-031202005300205380.0071452870033681390.217047587042542930.149273216144678840.0677743708978640900015.898427963256836-932020/5/30 02:07:1219070111-031202005300206380.0015533231198787690.217073475762133460.149273216144678840.0678002596174546200015.738815307617188-932020/5/30 02:07:1319080053007320200530011900-0.9747233986854553190.02581378338544174.567104700535415.458709082850051.1060743331909180014.278787612915039-912020/5/30 02:11:3819080053007320200530012900-2.5171420574188232190.02581378338544174.9866283869674515.0391853964179921.12420666217803960014.278787612915039-912020/5/30 02:11:41190800530073202005300139000.42268991470336914190.09626210330038174.9866283869674515.1096337163329221.07887578010559080014.278787612915039-912020/5/30 02:11:43190800530073202005300149001.9225802421569824190.41669214486907174.9866283869674515.4300637579016211.09247505664825440014.278787612915039-912020/5/30 02:11:4519080053007320200530015900-1.8706880807876587190.41669214486907175.2984097422693715.1182824025997041.1060743331909180014.278787612915039-912020/5/30 02:11:4819080053007320200530020900-1.6110527515411377190.41669214486907175.5669185422263514.8497736026427281.10154116153717040014.201211929321289-912020/5/30 02:11:501911009100062020053001230010.1347818374633791190.4918374729760.0164175750933965481190.47541989788261.71818172931671140014.234146118164062-1132020/5/30 02:15:50191100910006202005300133009.956455230712891192.15124674565280.0164175750933965481192.13482917055941.55909085273742680014.229268074035645-992020/5/30 02:15:52191100910006202005300143009.8451108932495121193.79209853880820.0164175750933965481193.77568096371491.55454540252685550014.234146118164062-992020/5/30 02:15:541911009100062020053001530010.1156444549560551195.47803925234350.0164175750933965481195.46162167725021.55909085273742680014.234146118164062-992020/5/30 02:15:571911009100062020053002030010.6845483779907231197.25879730555180.0164175750933965481197.24237973045841.56818175315856930014.234146118164062-992020/5/30 02:15:591911009100062020053002130011.4839706420898441199.17279243589970.0164175750933965481199.15637486080641.57272720336914060014.170731544494629-992020/5/30 02:16:0219070111-031202005300207380.008526018820703030.217215576076908470.149273216144678840.0679423599322296300015.912938117980957-932020/5/30 02:16:5819070111-031202005300208380.0085605373606085780.21735825169562990.149273216144678840.0680850355509510500015.903264999389648-932020/5/30 02:16:5919070111-031202005300209380.00324471970088779930.217412330358596920.149273216144678840.0681391142139180800015.912938117980957-932020/5/30 02:17:0019070111-03120200530021038-0.000207109755137935280.217412330358596920.149276667973857580.0681356623847393400015.908102035522461-932020/5/30 02:17:0119070111-03120200530021138-0.00251983571797609330.217412330358596920.149318665233949020.068093665124647900015.903264999389648-932020/5/30 02:17:0219070111-03120200530021238-0.0079737259075045590.217412330358596920.149451560669580680.0679607696890162400015.903264999389648-932020/5/30 02:17:0319070111-03120200530021338-0.00034518289612606170.217412330358596920.149457313718045210.067955016640551700015.898427963256836-932020/5/30 02:17:0419070111-03120200530021438-0.00214013434015214440.217412330358596920.149492982622725560.0679193477358713500015.898427963256836-932020/5/30 02:17:0519070111-031202005300215380.0081117991358041760.217547527010014260.149492982622725560.068054544387288700015.898427963256836-932020/5/30 02:17:0619070111-031202005300216380.00062132923630997540.217557882497050440.149492982622725560.0680648998743248700015.65658950805664-932020/5/30 02:17:08191100910008202005300128007.417400360107422179.66873037445552825.9355967678684-646.26686639341291.01403343677520750014.20757007598877-1112020/5/30 02:20:321911009100082020053001380013.886587142944336181.9831615934019825.9355967678684-643.95243517446660.97329109907150270014.20757007598877-1052020/5/30 02:20:34191100910008202005300148009.063413619995117183.49373060321196825.9355967678684-642.44186616465650.98687183856964110014.20757007598877-1052020/5/30 02:20:36191100910008202005300158004.555858135223389184.25304030844495825.9355967678684-641.68255645942350.97329109907150270014.20757007598877-1052020/5/30 02:20:39191100910008202005300208007.9290876388549805185.57455487666658825.9355967678684-640.36104189120190.9823449254035950014.20757007598877-1052020/5/30 02:20:411911009100082020053002180016.72305679321289188.36173096734638825.9355967678684-637.57386580052210.95971029996871950014.13919448852539-1052020/5/30 02:20:4319080028005120200530013300158.3522644042968810078.809104631613284.707891258813739794.10121337281.46407592296600340014.220072746276855-1132020/5/30 02:25:4619080028005120200530014300165.5186920166015610106.395553757751284.707891258813739821.6876624989381.50474464893341060014.220072746276855-1132020/5/30 02:25:4819080028005120200530015300152.31762695312510131.781825017637284.707891258813739847.0739337588241.51830089092254640014.220072746276855-1132020/5/30 02:25:5019080028005120200530020300143.4358520507812510155.687799872205284.707891258813739870.9799086133921.53185713291168210014.224908828735352-1132020/5/30 02:25:5319080028005120200530021300156.3026275634765610181.738238839362284.707891258813739897.0303475805491.54993224143981930014.224908828735352-1132020/5/30 02:25:5519080028005120200530022300157.2310638427734410207.943416570542284.707891258813739923.235525311731.59511971473693850014.152358055114746-1132020/5/30 02:25:5719070111-031202005300217380.0060061831027269360.2176579855517340.149492982622725560.0681650029290084300015.91777515411377-932020/5/30 02:26:5719070111-031202005300218380.00151880492921918630.21768329896737810.149492982622725560.0681903163446525300015.903264999389648-932020/5/30 02:26:5919070111-03120200530021938-0.0027959819417446850.21768329896737810.149539582322388680.0681437166449894200015.898427963256836-932020/5/30 02:27:0019070111-03120200530022038-0.00365893938578665260.21768329896737810.149600564644713220.0680827343226648700015.893590927124023-932020/5/30 02:27:0119070111-03120200530022138-0.0045218965969979760.21768329896737810.14967592958969920.068007369377678900015.893590927124023-932020/5/30 02:27:0219070111-03120200530022238-0.0066275126300752160.21768329896737810.149786388131418920.0678969108359591700015.898427963256836-932020/5/30 02:27:0319070111-03120200530022338-0.000414219714002683760.21768329896737810.149793291793276520.0678900071741015700015.893590927124023-932020/5/30 02:27:0419070111-03120200530022438-0.0104245245456695560.21768329896737810.149967033873106480.0677162650942716200015.898427963256836-932020/5/30 02:27:0519070111-03120200530022538-0.00355538446456193920.21768329896737810.15002629027959160.0676570086877864900015.893590927124023-932020/5/30 02:27:0619070111-031202005300226380.00055229268036782740.217692503845521380.15002629027959160.0676662135659297800015.690446853637695-932020/5/30 02:27:0719070111-03120200530022738-0.0045218965969979760.217692503845521380.150101655224577580.067590848620943800015.908102035522461-892020/5/30 02:37:0619070111-031202005300228380.008905719034373760.217840932503706980.150101655224577580.067739277279129400015.903264999389648-852020/5/30 02:37:0719070111-03120200530022938-0.0025888723321259020.217840932503706980.150144803096562030.0676961294071449500015.898427963256836-852020/5/30 02:37:0819070111-03120200530023038-0.0048325611278414730.217840932503706980.150225345785066080.067615586718640900015.908102035522461-852020/5/30 02:37:1019070111-03120200530023138-0.000138073155540041630.217840932503706980.15022764700435190.0676132854993550800015.898427963256836-852020/5/30 02:37:1119070111-031202005300232380.0033137563150376080.217896161774566860.15022764700435190.0676685147702149600015.893590927124023-852020/5/30 02:37:1219070111-031202005300233380.00062132923630997540.217906517261603040.15022764700435190.0676788702572511400015.893590927124023-852020/5/30 02:37:1319070111-03120200530023438-0.0055229268036782740.217906517261603040.150319695787784950.0675868214738180900015.898427963256836-852020/5/30 02:37:1419070111-031202005300235380.00597166502848267560.21800604501234020.150319695787784950.0676863492245552400015.908102035522461-852020/5/30 02:37:1519070111-03120200530023638-0.004452859517186880.21800604501234020.150393910116877750.0676121348954624400015.671100616455078-852020/5/30 02:37:16190800270019202005300143008.587758064270021012.2646447210930.0149371517664410371012.24970756932662.76777672767639160014.200725555419922-1052020/5/30 02:37:35190800270019202005300153006.58491039276123051013.36212982449980.0149371517664410371013.34719267273342.69576954841613770014.200725555419922-1052020/5/30 02:37:37190800270019202005300203007.9066843986511231014.67991057576970.0149371517664410371014.66497342400332.7407739162445070014.200725555419922-1052020/5/30 02:37:39190800270019202005300213006.1876854896545411015.71119148854590.0149371517664410371015.69625433677952.7407739162445070014.200725555419922-1052020/5/30 02:37:42190800270019202005300223006.4030189514160161016.77836130092490.0149371517664410371016.76342414915852.80378055572509770014.200725555419922-1052020/5/30 02:37:44190800270019202005300233005.6301836967468261017.71672524538470.0149371517664410371017.70178809361832.7902789115905760014.123336791992188-1052020/5/30 02:37:461908002800492020053001490029.29377937316894519443.222078376972.395971652278588819440.8261067246931.07949411869049070014.239808082580566-972020/5/30 02:42:291908002800492020053001590027.05354690551757819447.731002757152.395971652278588819445.3350311048741.09756088256835940014.239808082580566-972020/5/30 02:42:321908002800492020053002090027.97649002075195319452.3937511513542.395971652278588819449.9977794990771.09756088256835940014.244604110717773-972020/5/30 02:42:341908002800492020053002190029.57711601257324219457.3232703476282.395971652278588819454.927298695351.11111116409301760014.244604110717773-972020/5/30 02:42:361908002800492020053002290028.08910179138183619462.004787406832.395971652278588819459.6088157545531.11562776565551760014.244604110717773-972020/5/30 02:42:391908002800492020053002390030.9328823089599619467.16026770952.395971652278588819464.7642960572231.14272809028625490014.177457809448242-972020/5/30 02:42:4119070111-031202005300237380.004970634356141090.218088888916629920.150393910116877750.0676949787997521700015.903264999389648-952020/5/30 02:46:5919070111-031202005300238380.0041767135262489320.218158500806151040.150393910116877750.0677645906892732900015.898427963256836-932020/5/30 02:47:0019070111-031202005300239380.0068346224725246430.218272411179549620.150393910116877750.0678785010626718800015.908102035522461-932020/5/30 02:47:0119070111-03120200530024038-0.00327923800796270370.218272411179549620.15044856408379120.0678238470957584200015.898427963256836-932020/5/30 02:47:0219070111-031202005300241380.00393508560955524440.218337995937445660.15044856408379120.0678894318536544500015.898427963256836-932020/5/30 02:47:0319070111-03120200530024238-0.0028650185558944940.218337995937445660.150496314391347140.0678416815460985100015.903264999389648-932020/5/30 02:47:0419070111-031202005300243380.00258887209929525850.218381143805429940.150496314391347140.067884829414082800015.898427963256836-932020/5/30 02:47:0519070111-03120200530024438-0.0046944878995418550.218381143805429940.15057455585606520.0678065879493647500015.903264999389648-932020/5/30 02:47:0619070111-031202005300245380.00196754280477762220.218413936184377960.15057455585606520.0678393803283127700015.888753890991211-932020/5/30 02:47:0719070111-031202005300246380.00862957350909710.218557762410992230.15057455585606520.0679832065549270400015.695283889770508-932020/5/30 02:47:0819070111-031202005300247380.0010700672864913940.218575596865332480.15057455585606520.068001041009267300015.893590927124023-932020/5/30 02:56:5819070111-031202005300248380.00355538446456193920.218634853271817610.15057455585606520.0680602974157524200015.888753890991211-932020/5/30 02:56:5919070111-03120200530024938-0.0030721281655132770.218634853271817610.150625757991299820.068009095280517800015.908102035522461-932020/5/30 02:57:0019070111-031202005300250380.0054884091950953010.21872632675930460.150625757991299820.0681005687680047700015.893590927124023-932020/5/30 02:57:0119070111-03120200530025138-0.00151880504563450810.21872632675930460.150651071408944020.0680752553503605800015.888753890991211-932020/5/30 02:57:0219070111-031202005300252380.00182946969289332630.218756817920466860.150651071408944020.0681057465115228500015.898427963256836-932020/5/30 02:57:0319070111-03120200530025338-0.00303761009126901630.218756817920466860.150701698244232380.0680551196762344800015.903264999389648-932020/5/30 02:57:0419070111-03120200530025438-0.0018639878835529090.218756817920466860.150732764709341080.0680240532111257800015.903264999389648-932020/5/30 02:57:0519070111-031202005300255380.00562648242339491840.218850592623739510.150732764709341080.0681178279143984400015.903264999389648-932020/5/30 02:57:0719070111-031202005300256380.00648943940177559850.21895874994967360.150732764709341080.0682259852403325200015.719468116760254-932020/5/30 02:57:081908002800602020053002060071.792961120605478832.4685981959660.0100087892953561788832.4585894066712.2171533107757570014.224390029907227-1072020/5/30 02:57:401908002800602020053002160071.552154541015628844.3939577401820.0100087892953561788844.3839489508862.30383205413818360014.219511985778809-1072020/5/30 02:57:421908002800602020053002260067.47702789306648855.6401295884390.0100087892953561788855.6301207991442.2718977928161620014.224390029907227-1072020/5/30 02:57:441908002800602020053002360076.588081359863288868.4048102410820.0100087892953561788868.3948014517862.28102183341980014.229268074035645-1052020/5/30 02:57:471908002800602020053002460070.871223449707038880.216680986080.0100087892953561788880.2066721967842.2308392524719240014.224390029907227-1072020/5/30 02:57:491908002800602020053002560070.818473815917978892.0197602913810.0100087892953561788892.0097515020862.2445256710052490014.156097412109375-1072020/5/30 02:57:5119110097000720200530020900-0.330665349960327150.23886961070469565225.04570437749518-224.80683476679051.08314597606658940014.252427101135254-1032020/5/30 03:01:1919110097000720200530021900-0.331612139940261840.23886961070469565225.10097306991963-224.862103459214951.10561800003051760014.252427101135254-1032020/5/30 03:01:2119110097000720200530022900-0.34993249177932740.23886961070469565225.15929515038562-224.920425539680931.11460673809051510014.257282257080078-1032020/5/30 03:01:2319110097000720200530023900-0.39859732985496520.23886961070469565225.22572803740013-224.986858426695451.13258433341979980014.257282257080078-1032020/5/30 03:01:2619110097000720200530024900-0.47893220186233520.23886961070469565225.30555007221346-225.066680461508781.12808990478515620014.257282257080078-1032020/5/30 03:01:2819110097000720200530025900-0.30780047178268430.23886961070469565225.35685014980814-225.117980539103461.13258433341979980014.18932056427002-1052020/5/30 03:01:3119070111-031202005300257380.0087676467373967170.219104877392073520.150732764709341080.0683721126827324400015.893590927124023-932020/5/30 03:06:5819070111-03120200530025838-0.00169139646459370850.219104877392073520.15076095465071750.06834392274135600015.888753890991211-932020/5/30 03:06:5919070111-03120200530025938-0.0027959819417446850.219104877392073520.150807554350380620.0682973230416928900015.908102035522461-932020/5/30 03:07:0019070111-031202005300300380.0000345183034369256350.2191054526971450.150807554350380620.0682978983467643600015.893590927124023-932020/5/30 03:07:0119070111-031202005300301380.00711076892912387850.219223965510115220.150807554350380620.068416411159734600015.898427963256836-932020/5/30 03:07:0219070111-031202005300302380.0052122622728347780.21931083655003020.150807554350380620.0685032821996495700015.893590927124023-932020/5/30 03:07:0319070111-03120200530030338-0.00100103055592626330.21931083655003020.15082423819282790.068486598357202300015.898427963256836-932020/5/30 03:07:0419070111-031202005300304380.0087676467373967170.219456963992430120.15082423819282790.0686327257996022200015.893590927124023-932020/5/30 03:07:0519070111-031202005300305380.00272694532759487630.219502413080200210.15082423819282790.0686781748873723200015.893590927124023-932020/5/30 03:07:0619070111-03120200530030638-0.00289953686296939850.219502413080200210.150872563808330420.068629849271869800015.704957962036133-932020/5/30 03:07:0719080053007320200530021900-2.643113374710083190.41669214486907176.007437454131214.4092546907378681.12420666217803960014.278787612915039-912020/5/30 03:11:3819080053007320200530022900-1.3291398286819458190.41669214486907176.228960750284814.1877313945842621.13327288627624510014.278787612915039-912020/5/30 03:11:4119080053007320200530023900-0.6676974892616272190.41669214486907176.3402436698998514.0764484749692261.15593826770782470014.278787612915039-912020/5/30 03:11:43190800530073202005300249000.576202929019928190.51272596344492176.3402436698998514.1724822935450731.16047143936157230014.278787612915039-912020/5/30 03:11:45190800530073202005300259000.16102933883666992190.53956418724596176.3402436698998514.199320517346111.17407071590423580014.278787612915039-912020/5/30 03:11:4719080053007320200530030900-1.5543462038040161190.53956418724596176.5993013733878713.9402628138580841.18313682079315190014.201211929321289-912020/5/30 03:11:501911009100062020053002230011.1716823577880861201.0347395265310.0164175750933965481201.01832195143771.57727277278900150014.229268074035645-1132020/5/30 03:15:501911009100062020053002330010.5488462448120121202.7928806031850.0164175750933965481202.77646302809171.58181822299957280014.229268074035645-1132020/5/30 03:15:521911009100062020053002430011.65533733367921204.73543685839150.0164175750933965481204.71901928329821.59090912342071530014.234146118164062-1132020/5/30 03:15:541911009100062020053002530011.3865432739257811206.63319412964190.0164175750933965481206.61677655454861.5863636732101440014.234146118164062-1132020/5/30 03:15:57191100910006202005300303008.6594543457031251208.07643658489270.0164175750933965481208.06001900979941.59545457363128660014.234146118164062-1132020/5/30 03:15:59191100910006202005300313009.8633785247802731209.72033303308060.0164175750933965481209.70391545798731.59999990463256840014.165853500366211-1132020/5/30 03:16:0219070111-031202005300307380.00058681092923507090.219512193262289930.150872563808330420.0686396294539595200015.908102035522461-932020/5/30 03:16:5819070111-03120200530030838-0.0024853174109011890.219512193262289930.150913985764475460.0685982074978144800015.888753890991211-932020/5/30 03:16:5919070111-03120200530030938-0.0010355487465858460.219512193262289930.150931244910869120.0685809483514208100015.893590927124023-932020/5/30 03:17:0019070111-031202005300310380.0028305000159889460.21955936826189930.150931244910869120.0686281233510301900015.893590927124023-932020/5/30 03:17:0119070111-031202005300311380.00138073170091956850.219582380457757580.150931244910869120.0686511355468884500015.893590927124023-932020/5/30 03:17:0219070111-031202005300312380.0056264814920723440.219676155153029880.150931244910869120.0687449102421607600015.893590927124023-932020/5/30 03:17:0319070111-031202005300313380.00762854330241680150.219803297541197040.150931244910869120.0688720526303279200015.898427963256836-932020/5/30 03:17:0419070111-03120200530031438-0.00193302473053336140.219803297541197040.15096346198987090.0688398355513261400015.898427963256836-932020/5/30 03:17:0619070111-03120200530031538-0.0038315306883305310.219803297541197040.151027320835927680.0687759767052693600015.898427963256836-932020/5/30 03:17:0719070111-03120200530031638-0.00031066461815498770.219803297541197040.151032498579445760.0687707989617512800015.704957962036133-932020/5/30 03:17:081911009100082020053002280014.926278114318848190.84944399539228825.9355967678684-635.08615277247620.96423721313476560014.20757007598877-1052020/5/30 03:20:321911009100082020053002380015.986202239990234193.51381097200934825.9355967678684-632.42178579585910.9913988113403320014.20757007598877-1052020/5/30 03:20:341911009100082020053002480016.325586318969727196.23474202559802825.9355967678684-629.70085474227041.00045275688171390014.202686309814453-1052020/5/30 03:20:361911009100082020053002580016.66823387145996199.01278084975252825.9355967678684-626.92281591811591.00950646400451660014.20757007598877-1052020/5/30 03:20:39191100910008202005300308009.02556037902832200.51704084529163825.9355967678684-625.41855592257680.98687183856964110014.20757007598877-1052020/5/30 03:20:411911009100082020053003180016.835968017578125203.32303535623927825.9355967678684-622.61256141162910.9913988113403320014.144078254699707-1052020/5/30 03:20:4319080028005120200530023300168.6350402832031210236.04925717484284.707891258813739951.3413659160271.51378214359283450014.215235710144043-1132020/5/30 03:25:4619080028005120200530024300181.3114929199218810266.267840454755284.707891258813739981.5599491959421.52281963825225830014.220072746276855-1132020/5/30 03:25:4919080028005120200530025300175.70141601562510295.551410588327284.7078912588137310010.8435193295141.55896973609924320014.220072746276855-1132020/5/30 03:25:5119080028005120200530030300187.127761840820310326.739371100328284.7078912588137310042.0314798415151.59060096740722660014.220072746276855-1132020/5/30 03:25:5319080028005120200530031300178.9312438964843810356.561244348282284.7078912588137310071.853353089471.60415720939636230014.220072746276855-1112020/5/30 03:25:5619080028005120200530032300184.3152008056640610387.280444524968284.7078912588137310102.5725532661551.6177134513854980014.147521018981934-1112020/5/30 03:25:5819070111-031202005300317380.0080772805958986280.219937918888667950.151032498579445760.068905420309222200015.898427963256836-832020/5/30 03:27:0619070111-03120200530031838-0.000241628033109009270.219937918888667950.151036525713320930.0689013931753470200015.898427963256836-832020/5/30 03:27:0719070111-03120200530031938-0.007835652679204940.219937918888667950.15116711992516660.0687707989635013600015.898427963256836-832020/5/30 03:27:0819070111-031202005300320380.014083464629948140.220172643298822770.15116711992516660.0690055233736561700015.893590927124023-832020/5/30 03:27:1019070111-031202005300321380.00752498814836144450.220298059767150360.15116711992516660.0691309398419837600015.883917808532715-832020/5/30 03:27:1119070111-031202005300322380.0091128302738070490.220449940265015130.15116711992516660.0692828203398485300015.893590927124023-892020/5/30 03:27:1219070111-03120200530032338-0.00214013434015214440.220449940265015130.151202788829846950.0692471514351681900015.893590927124023-892020/5/30 03:27:1319070111-03120200530032438-0.00062132935272529720.220449940265015130.15121314431888320.0692367959461319400015.893590927124023-872020/5/30 03:27:1419070111-03120200530032538-0.007835652679204940.220449940265015130.151343738530728860.0691062017342862800015.912938117980957-892020/5/30 03:27:1519070111-03120200530032638-0.0013116955524310470.220449940265015130.151365600122694450.0690843401423206800015.6856107711792-892020/5/30 03:27:161911009100042020053001350084.321029663085949190.856177408717473.56739642027898717.2887809884381.1307901144027710014.169902801513672-1132020/5/30 03:28:491911009100042020053001450082.845611572265629204.663779222195473.56739642027898731.0963828019161.19890999794006350014.169902801513672-1132020/5/30 03:28:511911009100042020053001550095.522529602050789220.584200233332473.56739642027898747.0168038130521.22161674499511720014.169902801513672-1132020/5/30 03:28:541911009100042020053002050084.539634704589849234.674139847997473.56739642027898761.1067434277171.21707534790039060014.169902801513672-1132020/5/30 03:28:561911009100042020053002150085.010299682617199248.842522793915473.56739642027898775.2751263736351.2806539535522460014.169902801513672-1132020/5/30 03:28:581911009100042020053002250086.228523254394539263.213943617176473.56739642027898789.6465471968971.30336058139801030014.10194206237793-1132020/5/30 03:29:011911009100042020053002350071.747848510742199275.171917867245473.56739642027898801.6045214469651.203451395034790014.169902801513672-1132020/5/30 03:29:031911009100042020053002450065.764739990234389286.132708469637473.56739642027898812.5653120493571.2079926729202270014.169902801513672-1132020/5/30 03:29:051911009100042020053002550073.059516906738289298.309294915307473.56739642027898824.7418984950271.2579473257064820014.17475700378418-1132020/5/30 03:29:081911009100042020053003050071.72641754150399310.263697316695473.56739642027898836.6963008964161.28973662853240970014.17475700378418-1132020/5/30 03:29:101911009100042020053003150070.528762817382819322.0184912631473.56739642027898848.451094842821.30336058139801030014.17475700378418-1132020/5/30 03:29:121911009100042020053003250064.47536468505869332.764384962218473.56739642027898859.1969885419381.33514976501464840014.082524299621582-1132020/5/30 03:29:1519070111-031202005300327380.0033137563150376080.2205051695358750.151365600122694450.0691395694131805600015.903264999389648-932020/5/30 03:37:0319070111-031202005300328380.004452859517186880.22057938386496780.151365600122694450.0692137837422733500015.898427963256836-932020/5/30 03:37:0519070111-03120200530032938-0.0054884087294340130.22057938386496780.15145707360218110.069122310262786700015.908102035522461-932020/5/30 03:37:0619070111-03120200530033038-0.0023127256426960230.22057938386496780.151495619030593720.0690837648343740900015.903264999389648-932020/5/30 03:37:0719070111-03120200530033138-0.00124265870545059440.22057938386496780.151516330008666240.0690630538563015700015.893590927124023-932020/5/30 03:37:0819070111-031202005300332380.00220917072147130970.2206162033775410.151516330008666240.0690998733688747700015.893590927124023-932020/5/30 03:37:0919070111-03120200530033338-0.000207109755137935280.2206162033775410.151519781837844980.0690964215396960300015.893590927124023-932020/5/30 03:37:1019070111-031202005300334380.0052122627384960650.22070307442545630.151519781837844980.0691832925876113300015.893590927124023-932020/5/30 03:37:1119070111-03120200530033538-0.0046599702909588810.22070307442545630.151597448006616950.0691056264188393600015.898427963256836-932020/5/30 03:37:1219070111-031202005300336380.00034518289612606170.220708827473920840.151597448006616950.0691113794673038900015.738815307617188-932020/5/30 03:37:13190800270019202005300243005.18361139297485351018.58066045720110.0149371517664410371018.56572330543472.83978390693664550014.200725555419922-1052020/5/30 03:37:35190800270019202005300253004.5881814956665041019.3453573789910.0149371517664410371019.33042022722462.87128710746765140014.200725555419922-1052020/5/30 03:37:37190800270019202005300303005.2570204734802251020.2215274401950.0149371517664410371020.20659028842862.8532850742340090014.200725555419922-1052020/5/30 03:37:39190800270019202005300313005.4731698036193851021.13372239284060.0149371517664410371021.11878524107422.87128710746765140014.200725555419922-1052020/5/30 03:37:42190800270019202005300323004.9054722785949711021.95130108413060.0149371517664410371021.93636393236422.83978390693664550014.200725555419922-1052020/5/30 03:37:44190800270019202005300333003.98540854454040531022.61553583517710.0149371517664410371022.60059868341072.7767775058746340014.128173828125-1052020/5/30 03:37:471908002800492020053002490028.61650085449218819471.9296844770362.395971652278588819469.533712824761.13821136951446530014.239808082580566-972020/5/30 03:42:271908002800492020053002590026.91047668457031219476.414764006892.395971652278588819474.0187923546151.15627825260162350014.239808082580566-972020/5/30 03:42:301908002800492020053003090025.58236503601074219480.6784916104332.395971652278588819478.2825199581571.16079485416412350014.239808082580566-972020/5/30 03:42:321908002800492020053003190024.32118415832519519484.732022150232.395971652278588819482.3360504979541.17434501647949220014.239808082580566-972020/5/30 03:42:341908002800492020053003290023.49522209167480519488.6478924314032.395971652278588819486.2519207791271.196928620338440014.239808082580566-972020/5/30 03:42:371908002800492020053003390025.33509826660156219492.870408962052.395971652278588819490.4744373097751.196928620338440014.172661781311035-972020/5/30 03:42:3919070111-031202005300337380.0020365794189274310.220742770462761780.151597448006616950.0691453224561448300015.903264999389648-952020/5/30 03:46:5819070111-03120200530033838-0.00317568308673799040.220742770462761780.1516503760576910.0690923944050707800015.888753890991211-932020/5/30 03:47:0019070111-03120200530033938-0.00369345746003091340.220742770462761780.151711933683961960.0690308367787998100015.898427963256836-932020/5/30 03:47:0119070111-03120200530034038-0.0042802686803042890.220742770462761780.151783271493322690.0689594989694390900015.898427963256836-932020/5/30 03:47:0219070111-03120200530034138-0.0071452870033681390.220742770462761780.151902359610239350.0688404108525224300015.908102035522461-932020/5/30 03:47:0319070111-031202005300342380.0102864522486925130.220914211326806050.151902359610239350.0690118517165667100015.898427963256836-932020/5/30 03:47:0419070111-031202005300343380.0165687799453735350.221190357669104910.151902359610239350.0692879980588655700015.898427963256836-932020/5/30 03:47:0519070111-03120200530034438-0.00138073181733489040.221190357669104910.15192537180809770.0692649858610072100015.898427963256836-932020/5/30 03:47:0619070111-03120200530034538-0.00089747551828622820.221190357669104910.15194032973370550.0692500279353994200015.893590927124023-932020/5/30 03:47:0719070111-031202005300346380.0017259147716686130.221219122914427770.15194032973370550.0692787931807222800015.719468116760254-932020/5/30 03:47:0819070111-031202005300347380.00103554886300116780.221236382062821530.15194032973370550.0692960523291160400015.898427963256836-872020/5/30 03:57:0619070111-03120200530034838-0.0032102013938128950.221236382062821530.151993833088725940.069242548974095600015.898427963256836-852020/5/30 03:57:0719070111-031202005300349380.0053158174268901350.221324979022576080.151993833088725940.0693311459338501500015.898427963256836-852020/5/30 03:57:0819070111-03120200530035038-0.000103554877568967640.221324979022576080.15199555900331530.0693294200192607900015.908102035522461-852020/5/30 03:57:0919070111-03120200530035138-0.0096306046470999720.221324979022576080.1521560690763770.0691689099461990900015.898427963256836-852020/5/30 03:57:1019070111-03120200530035238-0.00393508560955524440.221324979022576080.152221653834273020.0691033251883030600015.903264999389648-852020/5/30 03:57:1119070111-031202005300353380.006316848099231720.221430259820777740.152221653834273020.0692086059865047200015.898427963256836-872020/5/30 03:57:1219070111-03120200530035438-0.00365893938578665260.221430259820777740.152282636156597570.0691476236641801700015.893590927124023-852020/5/30 03:57:1419070111-03120200530035538-0.0103554893285036090.221430259820777740.152455227644535340.068975032176242400015.893590927124023-852020/5/30 03:57:1519070111-03120200530035638-0.000207109798793680970.221430259820777740.15245867947446410.0689715803463136500015.70012092590332-852020/5/30 03:57:161908002800602020053003060066.440933227539068903.0932494941390.0100087892953561788903.0832407048442.2582116127014160014.224390029907227-1072020/5/30 03:57:401908002800602020053003160071.226394653320318914.9643150411140.0100087892953561788914.9543062518192.28102183341980014.224390029907227-1072020/5/30 03:57:421908002800602020053003260068.016220092773448926.3003518601440.0100087892953561788926.2903430708482.2171533107757570014.224390029907227-1072020/5/30 03:57:451908002800602020053003360066.715560913085948937.4196121707830.0100087892953561788937.4096033814882.22627735137939450014.229268074035645-1072020/5/30 03:57:471908002800602020053003460055.3776855468758946.6492261548940.0100087892953561788946.6392173655992.23540139198303220014.229268074035645-1072020/5/30 03:57:501908002800602020053003560057.726119995117198956.2702460439160.0100087892953561788956.260237254622.2171533107757570014.151219367980957-1072020/5/30 03:57:5219110097000720200530030900-0.31660556793212890.23886961070469565225.40961774524988-225.17074813454521.14606738090515140014.252427101135254-1092020/5/30 04:01:1919110097000720200530031900-0.31504338979721070.23886961070469565225.46212497535817-225.223255364653481.18202245235443120014.257282257080078-1072020/5/30 04:01:2119110097000720200530032900-0.43107214570045470.23886961070469565225.53397033089982-225.295100720195141.19550561904907230014.257282257080078-1072020/5/30 04:01:2419110097000720200530033900-0.335257261991500850.23886961070469565225.58984654243568-225.3509769317311.20898878574371340014.257282257080078-1072020/5/30 04:01:2619110097000720200530034900-0.40257385373115540.23886961070469565225.6569421871472-225.41807257644251.20898878574371340014.257282257080078-1072020/5/30 04:01:2819110097000720200530035900-0.382454603910446170.23886961070469565225.72068462184956-225.481815011144871.23146057128906250014.18932056427002-1072020/5/30 04:01:3119070111-031202005300357380.0047980430535972120.22151022720533540.15245867947446410.069051547730871300015.903264999389648-892020/5/30 04:07:0619070111-03120200530035838-0.00100103055592626330.22151022720533540.152475363316911360.0690348638884240300015.898427963256836-872020/5/30 04:07:0719070111-031202005300359380.00127717712894082070.22153151349135450.152475363316911360.0690561501744431400015.898427963256836-852020/5/30 04:07:0819070111-03120200530040038-0.0045564151369035240.22153151349135450.152551303565843730.0689802099255107700015.874244689941406-852020/5/30 04:07:0919070111-03120200530040138-0.0025543537922203540.22153151349135450.15259387612988160.068937637361472900015.903264999389648-852020/5/30 04:07:1019070111-03120200530040238-0.0052122622728347780.22153151349135450.152680747169796570.0688507663215579300015.883917808532715-852020/5/30 04:07:1119070111-031202005300403380.0043493052944540980.221604001916608370.152680747169796570.068923254746811800015.888753890991211-872020/5/30 04:07:1219070111-03120200530040438-0.0098377149552106860.221604001916608370.152844709082537420.0687592928340709500015.854896545410156-852020/5/30 04:07:1419070111-03120200530040538-0.005799073260277510.221604001916608370.152941360305542150.0686626416110662200015.888753890991211-872020/5/30 04:07:1519070111-03120200530040638-0.00107006705366075040.221604001916608370.152959194755882240.0686448071607261300015.6856107711792-852020/5/30 04:07:1619080053007320200530031900-0.8600931763648987190.53956418724596176.7426502391918713.7969139480540831.2058023214340210014.27393913269043-912020/5/30 04:11:3819080053007320200530032900-1.705833911895752190.53956418724596177.0269558930616313.5126082941843321.22393465042114260014.27393913269043-912020/5/30 04:11:41190800530073202005300339000.9889461994171143190.70438855017184177.0269558930616313.6774326571102161.22393465042114260014.278787612915039-912020/5/30 04:11:4319080053007320200530034900-0.9196369647979736190.70438855017184177.180228722111913.5241598280599361.25113320350646970014.278787612915039-912020/5/30 04:11:4519080053007320200530035900-0.3776836395263672190.70438855017184177.2431759936234213.4612125565484181.26019942760467530014.278787612915039-912020/5/30 04:11:4719080053007320200530040900-1.1618553400039673190.70438855017184177.4368185454303613.2675700047414861.25566637516021730014.19636344909668-912020/5/30 04:11:501911009100062020053003230010.1078157424926761211.4049689681920.0164175750933965481211.38855139309861.6090908050537110014.229268074035645-992020/5/30 04:15:501911009100062020053003330012.4356231689453121213.47757287084260.0164175750933965481213.46115529574921.62272715568542480014.234146118164062-992020/5/30 04:15:521911009100062020053003430010.9898777008056641215.30921908903930.0164175750933965481215.2928015139461.62272715568542480014.229268074035645-992020/5/30 04:15:541911009100062020053003530011.3369598388671881217.19871246252890.0164175750933965481217.18229488743551.6318181753158570014.234146118164062-992020/5/30 04:15:571911009100062020053004030010.353122711181641218.9242329172920.0164175750933965481218.90781534219881.64090907573699950014.234146118164062-992020/5/30 04:15:59191100910006202005300413009.3179616928100591220.47722649011140.0164175750933965481220.4608089150181.6499999761581420014.165853500366211-992020/5/30 04:16:0119070111-031202005300407380.0042802686803042890.22167533972596910.152959194755882240.0687161449700868500015.883917808532715-892020/5/30 04:17:0619070111-031202005300408380.0031411647796630860.22172769247309670.152959194755882240.0687684977172144700015.898427963256836-852020/5/30 04:17:0719070111-031202005300409380.0057300371117889880.22182319308820860.152959194755882240.0688639983323263700015.874244689941406-852020/5/30 04:17:0819070111-031202005300410380.00079392077168449760.221836425100977120.152959194755882240.0688772303450948800015.908102035522461-852020/5/30 04:17:1019070111-031202005300411380.007801134604960680.221966444008876380.152959194755882240.0690072492529941500015.898427963256836-872020/5/30 04:17:1119070111-03120200530041238-0.00321020162664353850.221966444008876380.153012698114902870.0689537458939735200015.898427963256836-852020/5/30 04:17:1219070111-03120200530041338-0.0023817622568458320.221966444008876380.15305239415120830.0689140498576680800015.888753890991211-852020/5/30 04:17:1319070111-031202005300414380.00604070164263248440.222067122367506360.15305239415120830.0690147282162980600015.898427963256836-852020/5/30 04:17:1419070111-031202005300415380.0069381771609187130.22218275865274420.15305239415120830.069130364501535900015.893590927124023-852020/5/30 04:17:1519070111-031202005300416380.0053848540410399440.22227250622039160.15305239415120830.069220112069183300015.695283889770508-852020/5/30 04:17:161911009100082020053003280014.793134689331055205.7885578245457825.9355967678684-620.14703894332271.03666818141937260014.202686309814453-1092020/5/30 04:20:311911009100082020053003380018.086467742919922208.80296918137844825.9355967678684-617.132627586491.03214120864868160014.202686309814453-1092020/5/30 04:20:331911009100082020053003480017.948104858398438211.79431983637335825.9355967678684-614.14127693149511.04572200775146480014.20757007598877-1092020/5/30 04:20:36191100910008202005300358004.671342372894287212.57287689911837825.9355967678684-613.36271986875011.05477595329284670014.202686309814453-1092020/5/30 04:20:38191100910008202005300408004.421337604522705213.3097664772366825.9355967678684-612.62583029063181.02761423587799070014.20757007598877-1092020/5/30 04:20:4019110091000820200530041800-6.806717395782471213.3097664772366827.0700496965256-613.7602832192891.02761423587799070014.144078254699707-1092020/5/30 04:20:4319080028005120200530033300192.103439331054710419.297683277318284.7078912588137310134.5897920185051.62675094604492190014.215235710144043-1112020/5/30 04:25:4619080028005120200530034300178.7197570800781210449.084310269707284.7078912588137310164.3764190108941.65386343002319340014.215235710144043-1112020/5/30 04:25:4819080028005120200530035300175.069046020507810478.262485238836284.7078912588137310193.5545939800231.66290092468261720014.215235710144043-1112020/5/30 04:25:5019080028005120200530040300196.186447143554710510.960226317802284.7078912588137310226.2523350589891.68097603321075440014.220072746276855-1112020/5/30 04:25:5319080028005120200530041300196.1587829589843810543.653357721632284.7078912588137310258.945466462821.70808851718902590014.220072746276855-1112020/5/30 04:25:5519080028005120200530042300181.4180603027343810573.889700218986284.7078912588137310289.1818089601731.71260726451873780014.147521018981934-1112020/5/30 04:25:5719070111-031202005300417380.007801134604960680.222402525128290870.15305239415120830.0693501309770825600015.883917808532715-932020/5/30 04:26:5819070111-031202005300418380.00065584765980020170.222413455922273570.15305239415120830.0693610617710652700015.898427963256836-932020/5/30 04:26:5919070111-03120200530041938-0.0044873780570924280.222413455922273570.153127183784247530.0692862721380260400015.883917808532715-932020/5/30 04:27:0019070111-031202005300420380.0063513661734759810.222519312024421660.153127183784247530.0693921282401741300015.883917808532715-932020/5/30 04:27:0119070111-031202005300421380.0078701712191104890.222650481540213750.153127183784247530.0695232977559662200015.874244689941406-932020/5/30 04:27:0219070111-03120200530042238-0.0087331281974911690.222650481540213750.153272735922701050.069377745617512700015.898427963256836-932020/5/30 04:27:0319070111-031202005300423380.0022782075684517620.222688451664679930.153272735922701050.0694157157419788800015.888753890991211-932020/5/30 04:27:0419070111-031202005300424380.0050741895101964470.222773021488809230.153272735922701050.0695002855661081800015.893590927124023-932020/5/30 04:27:0519070111-031202005300425380.0113220009952783580.222961721503247360.153272735922701050.0696889855805463100015.893590927124023-932020/5/30 04:27:0619070111-031202005300426380.0046254512853920460.223038812360072590.153272735922701050.0697660764373715400015.690446853637695-932020/5/30 04:27:071911009100042020053003350067.029258728027349343.935927861925473.56739642027898870.3685314416451.35331511497497560014.169902801513672-1132020/5/30 04:28:501911009100042020053003450064.908294677734389354.7539767702473.56739642027898881.186580349921.36239778995513920014.169902801513672-1132020/5/30 04:28:531911009100042020053003550076.245246887207039367.461518369288473.56739642027898893.8941219490081.38056302070617680014.169902801513672-1132020/5/30 04:28:561911009100042020053004050068.098312377929699378.81123761458473.56739642027898905.24384119431.39872848987579350014.169902801513672-1132020/5/30 04:28:581911009100042020053004150075.003021240234389391.311741191352473.56739642027898917.7443447710721.4168937206268310014.17475700378418-1132020/5/30 04:29:011911009100042020053004250069.662033081054699402.922080258457473.56739642027898929.3546838381771.45322430133819580014.10194206237793-1132020/5/30 04:29:0419070111-03120200530042738-0.000138073213747702540.223038812360072590.15327503714298690.0697637752170856800015.888753890991211-952020/5/30 04:36:5819070111-03120200530042838-0.0080772805958986280.223038812360072590.153409658490457820.0696291538696147700015.888753890991211-932020/5/30 04:36:5919070111-03120200530042938-0.00341731123626232150.223038812360072590.15346661367715710.0695721986829154800015.888753890991211-932020/5/30 04:37:0019070111-03120200530043038-0.0110458545386791230.223038812360072590.15365071126002390.069388101100048700015.893590927124023-932020/5/30 04:37:0119070111-031202005300431380.00327923800796270370.223093466326986040.15365071126002390.0694427550669621500015.888753890991211-932020/5/30 04:37:0219070111-031202005300432380.011011336930096150.223276988605906420.15365071126002390.0696262773458825300015.893590927124023-932020/5/30 04:37:0419070111-03120200530043338-0.0033827929291874170.223276988605906420.153707091142776750.0695698974631296700015.883917808532715-932020/5/30 04:37:0519070111-03120200530043438-0.00386604899540543560.223276988605906420.153771525292779960.0695054633131264600015.893590927124023-932020/5/30 04:37:0619070111-031202005300435380.00711076892912387850.223395501418876650.153771525292779960.0696239761260966900015.883917808532715-932020/5/30 04:37:0719070111-03120200530043638-0.00100103055592626330.223395501418876650.153788209135227230.0696072922836494200015.690446853637695-932020/5/30 04:37:08190800270019202005300343003.440549135208131023.18896069097910.0149371517664410371023.17402353921272.92079186439514160014.200725555419922-1032020/5/30 04:37:35190800270019202005300353003.8626518249511721023.83273600060580.0149371517664410371023.81779884883942.95679569244384770014.200725555419922-1032020/5/30 04:37:37190800270019202005300403006.6261014938354491024.93708627208870.0149371517664410371024.92214912032232.8622863292694090014.200725555419922-1032020/5/30 04:37:39190800270019202005300413005.7835278511047361025.90100754756120.0149371517664410371025.88607039579482.98379850387573240014.200725555419922-1032020/5/30 04:37:42190800270019202005300423006.20073652267456051026.93446360382340.0149371517664410371026.9195264520572.965796470642090014.200725555419922-1032020/5/30 04:37:441908002700192020053004330010.1264963150024411028.62221293531930.0149371517664410371028.6072757835532.98379850387573240014.123336791992188-1032020/5/30 04:37:471908002800492020053003490034.1846237182617219498.5678464745982.395971652278588819496.171874822321.21499550342559810014.239808082580566-972020/5/30 04:42:291908002800492020053003590035.7555961608886719504.5271122377742.395971652278588819502.1311405854981.2059620618820190014.239808082580566-972020/5/30 04:42:311908002800492020053004090030.5140857696533219509.612793327692.395971652278588819507.2168216754141.2059620618820190014.239808082580566-972020/5/30 04:42:341908002800492020053004190026.94894981384277319514.104284906152.395971652278588819511.7083132538721.21499550342559810014.239808082580566-972020/5/30 04:42:361908002800492020053004290022.34665107727050819517.828726788582.395971652278588819515.4327551363021.23306238651275630014.244604110717773-972020/5/30 04:42:381908002800492020053004390022.4536533355712919521.5710023743852.395971652278588819519.175030722111.23306238651275630014.172661781311035-972020/5/30 04:42:4119070111-031202005300437380.0059371469542384150.223494453865667380.153788209135227230.0697062447304401500015.908102035522461-952020/5/30 04:46:5819070111-03120200530043838-0.00448737852275371550.223494453865667380.153862998776266770.069631455089400600015.888753890991211-932020/5/30 04:47:0019070111-03120200530043938-0.0000345182888850104060.223494453865667380.153863574081088220.0696308797845791600015.903264999389648-932020/5/30 04:47:0119070111-03120200530044038-0.0064549213275313380.223494453865667380.153971156103075880.069523297762591500015.893590927124023-932020/5/30 04:47:0219070111-031202005300441380.004314786754548550.22356636697897450.153971156103075880.0695952108758986200015.903264999389648-932020/5/30 04:47:0319070111-03120200530044238-0.0012771768961101770.22356636697897450.15399244238509480.069573924593879700015.893590927124023-932020/5/30 04:47:0419070111-03120200530044338-0.0069036590866744520.22356636697897450.15410750336638620.069458863612588300015.883917808532715-932020/5/30 04:47:0519070111-031202005300444380.002726945560425520.22361181607074480.15410750336638620.0695043127043585800015.893590927124023-932020/5/30 04:47:0619070111-03120200530044538-0.00117362209130078550.22361181607074480.15412706373456580.0694847523361789800015.908102035522461-932020/5/30 04:47:0719070111-031202005300446380.0034518295433372260.22366934656139050.15412706373456580.069542282826824700015.70012092590332-932020/5/30 04:47:0819070111-031202005300447380.00251983571797609330.223711343821481940.15412706373456580.0695842800869161400015.903264999389648-932020/5/30 04:56:5819070111-031202005300448380.00283050024881958960.223758518825091480.15412706373456580.0696314550905256800015.908102035522461-932020/5/30 04:56:5919070111-03120200530044938-0.0105625987052917480.223758518825091480.154303107046182080.069455411778909400015.893590927124023-932020/5/30 04:57:0019070111-031202005300450380.00096651236526668070.223774627364592360.154303107046182080.0694715203184102800015.888753890991211-932020/5/30 04:57:0119070111-031202005300451380.0042802686803042890.223845965173953080.154303107046182080.06954285812777100015.893590927124023-932020/5/30 04:57:0219070111-031202005300452380.0096996417269110680.224007625870908280.154303107046182080.069704518824726200015.908102035522461-932020/5/30 04:57:0319070111-031202005300453380.00279598170891404150.224054225566571230.154303107046182080.0697511185203891500015.908102035522461-932020/5/30 04:57:0419070111-03120200530045438-0.0024853174109011890.224054225566571230.154344529002327120.0697096965642441100015.898427963256836-932020/5/30 04:57:0519070111-031202005300455380.0073523968458175660.224176765515166710.154344529002327120.069832236512839600015.908102035522461-932020/5/30 04:57:0619070111-03120200530045638-0.00148428673855960370.224176765515166710.15436926711402480.0698074984011419200015.67593765258789-932020/5/30 04:57:071908002800602020053004060065.95932769775398967.263467366610.0100087892953561788967.2534585773162.21259117126464840014.224390029907227-1072020/5/30 04:57:401908002800602020053004160060.996688842773448977.4295823206080.0100087892953561788977.4195735313132.1943430900573730014.224390029907227-1072020/5/30 04:57:421908002800602020053004260061.4102478027343758987.664623920310.0100087892953561788987.6546151310142.25364947319030760014.224390029907227-1072020/5/30 04:57:441908002800602020053004360061.522994995117198997.9184563980740.0100087892953561788997.908447608782.17609477043151860014.229268074035645-1072020/5/30 04:57:461908002800602020053004460058.587055206298839007.682965312810.0100087892953561789007.6729565235152.208029031753540014.229268074035645-1072020/5/30 04:57:491908002800602020053004560054.189777374267589016.714594622290.0100087892953561789016.7045858329952.20346713066101070014.156097412109375-1072020/5/30 04:57:5119110097000720200530040900-0.40361532568931580.23886961070469565225.78795384345003-225.549084232745341.22696626186370850014.252427101135254-1092020/5/30 05:01:1919110097000720200530041900-0.359826385974884030.23886961070469565225.84792490787228-225.60905529716761.24943816661834720014.252427101135254-1092020/5/30 05:01:2119110097000720200530042900-0.367968767881393430.23886961070469565225.90925303754744-225.670383426842761.26292133331298830014.257282257080078-1092020/5/30 05:01:2419110097000720200530043900-0.33255895972251890.23886961070469565225.96467952842042-225.725809917715741.25842690467834470014.257282257080078-1092020/5/30 05:01:2619110097000720200530044900-0.35996842384338380.23886961070469565226.02467426401435-225.785804653309671.24943816661834720014.262136459350586-1132020/5/30 05:01:2819110097000720200530045900-0.36129394173622130.23886961070469565226.08488991884062-225.846020308135931.24044942855834960014.18932056427002-1092020/5/30 05:01:3119070111-031202005300457380.0065584760159254070.224286073448993620.15436926711402480.0699168063349688300015.888753890991211-932020/5/30 05:06:5819070111-03120200530045838-0.0012771768961101770.224286073448993620.15439055339604370.0698955200529499100015.893590927124023-932020/5/30 05:06:5919070111-031202005300459380.00131169520318508150.224307935034958970.15439055339604370.0699173816389152500015.903264999389648-932020/5/30 05:07:0019070111-031202005300500380.0094580128788948060.224465568588288560.15439055339604370.0700750151922448500015.893590927124023-932020/5/30 05:07:0119070111-03120200530050138-0.00127717712894082070.224465568588288560.154411839682062820.0700537289062257400015.903264999389648-932020/5/30 05:07:0219070111-031202005300502380.00100103055592626330.224482252430735830.154411839682062820.0700704127486730100015.898427963256836-932020/5/30 05:07:0319070111-031202005300503380.00034518289612606170.224488005479200360.154411839682062820.0700761657971375500015.903264999389648-932020/5/30 05:07:0419070111-031202005300504380.00031066482188180090.224493183226218580.154411839682062820.0700813435441557700015.903264999389648-932020/5/30 05:07:0519070111-031202005300505380.0059026279486715790.224591560361062560.154411839682062820.0701797206789997500015.903264999389648-932020/5/30 05:07:0619070111-031202005300506380.0029340551700443030.224640461280511520.154411839682062820.070228621598448700015.690446853637695-932020/5/30 05:07:0719080053007320200530041900-0.3460899591445923190.70438855017184177.4945002036648713.2098883465069721.26926565170288090014.26909065246582-912020/5/30 05:11:39190800530073202005300429000.4218798577785492190.77470185828534177.4945002036648713.280201654620471.2873980998992920014.27393913269043-912020/5/30 05:11:4119080053007320200530043900-0.9674325585365295190.77470185828534177.6557389618171513.118962896468191.2873980998992920014.27393913269043-912020/5/30 05:11:43190800530073202005300449000.46440908312797546190.85210337402006177.6557389618171513.1963644122029111.27379870414733890014.27393913269043-912020/5/30 05:11:4619080053007320200530045900-1.0577588081359863190.85210337402006177.83203209610313.0200712779170541.26019942760467530014.26909065246582-912020/5/30 05:11:4819080053007320200530050900-0.6887600421905518190.85210337402006177.946825435208912.9052779388111671.26926565170288090014.19636344909668-912020/5/30 05:11:50191100910006202005300423008.2340822219848631221.84957352599830.0164175750933965481221.8331559509051.66818177700042720014.229268074035645-992020/5/30 05:15:50191100910006202005300433009.5162954330444341223.43562268986080.0164175750933965481223.41920511476751.6863636970520020014.229268074035645-992020/5/30 05:15:521911009100062020053004430011.0933933258056641225.28452160915530.0164175750933965481225.2681040340621.69090902805328370014.234146118164062-992020/5/30 05:15:541911009100062020053004530012.081580162048341227.29811835275220.0164175750933965481227.2817007776591.69090902805328370014.234146118164062-972020/5/30 05:15:57191100910006202005300503009.8155345916748051228.93404083960330.0164175750933965481228.917623264511.67727279663085940014.234146118164062-992020/5/30 05:15:591911009100062020053005130010.6306152343751230.70581008947470.0164175750933965481230.68939251438131.6636363267898560014.165853500366211-992020/5/30 05:16:0119070111-03120200530050738-0.00141525012440979480.224640461280511520.154435427183867570.0702050340966439400015.908102035522461-932020/5/30 05:16:5819070111-031202005300508380.008802164345979690.224787164026857860.154435427183867570.0703517368429902900015.893590927124023-932020/5/30 05:16:5919070111-031202005300509380.00369345746003091340.224848721653128830.154435427183867570.0704132944692612600015.903264999389648-932020/5/30 05:17:0019070111-031202005300510380.00752498814836144450.224974138121456420.154435427183867570.0705387109375888400015.893590927124023-932020/5/30 05:17:0119070111-031202005300511380.0000345182925229892130.224974713426340370.154435427183867570.070539286242472800015.903264999389648-932020/5/30 05:17:0219070111-03120200530051238-0.00234724394977092740.224974713426340370.15447454791622660.0705001655101137600015.888753890991211-932020/5/30 05:17:0319070111-03120200530051338-0.00093199394177645440.224974713426340370.154490081148780960.0704846322775594100015.888753890991211-932020/5/30 05:17:0419070111-031202005300514380.0017259147716686130.225003478671663230.154490081148780960.0705133975228822700015.893590927124023-932020/5/30 05:17:0519070111-031202005300515380.01052808016538620.22517894667933310.154490081148780960.0706888655305521500015.883917808532715-932020/5/30 05:17:0619070111-03120200530051638-0.00138073170091956850.22517894667933310.154513093344639220.0706658533346938800015.704957962036133-932020/5/30 05:17:07191100910008202005300428009.076467514038086214.8225110359157827.0700496965256-612.247538660611.0593028068542480014.20757007598877-1132020/5/30 05:20:321911009100082020053004380016.88361167907715217.63644641640914827.0700496965256-609.43360328011651.06835663318634030014.202686309814453-1132020/5/30 05:20:351911009100082020053004480016.21137046813965220.33834141739385827.0700496965256-606.73170827913181.07288360595703120014.202686309814453-1132020/5/30 05:20:371911009100082020053004580016.71979331970215223.1249736208564827.0700496965256-603.94507607566921.06835663318634030014.202686309814453-1132020/5/30 05:20:391911009100082020053005080020.975801467895508226.62094066744368827.0700496965256-600.44910902908191.06835663318634030014.20757007598877-1132020/5/30 05:20:421911009100082020053005180029.102752685546875231.47139948313645827.0700496965256-595.59865021338921.0593028068542480014.13919448852539-1132020/5/30 05:20:4419080028005120200530043300185.6828460693359410604.836841881834284.7078912588137310320.128950623021.7035697698593140014.215235710144043-1132020/5/30 05:25:4619080028005120200530044300190.0761566162109410636.516201870683284.7078912588137310351.808310611871.71260726451873780014.215235710144043-1132020/5/30 05:25:4819080028005120200530045300175.4618988037109410665.759850441666284.7078912588137310381.0519591828521.71260726451873780014.215235710144043-1132020/5/30 05:25:5019080028005120200530050300169.8506011962890610694.068283179584284.7078912588137310409.360391920771.70808851718902590014.215235710144043-1132020/5/30 05:25:5319080028005120200530051300164.5434875488281210721.492198789523284.7078912588137310436.784307530711.6990510225296020014.220072746276855-1132020/5/30 05:25:5519080028005120200530052300176.6583404541015610750.935254417083284.7078912588137310466.227363158271.69453227519989010014.147521018981934-1132020/5/30 05:25:5819070111-03120200530051738-0.0130479158833622930.22517894667933310.154730558604400210.070448388074932900015.903264999389648-932020/5/30 05:26:5819070111-031202005300518380.0011391037842258810.225197931741566220.154730558604400210.07046737313716600015.893590927124023-932020/5/30 05:26:5919070111-031202005300519380.00155332335270941260.22522382046315680.154730558604400210.070493261858756600015.898427963256836-932020/5/30 05:27:0019070111-031202005300520380.00490159774199128150.22530551375955370.154730558604400210.070574955155153500015.903264999389648-932020/5/30 05:27:0119070111-031202005300521380.009285421110689640.225460270777150560.154730558604400210.0707297121727503400015.908102035522461-932020/5/30 05:27:0219070111-031202005300522380.0018639878835529090.225491337242259250.154730558604400210.0707607786378590400015.893590927124023-932020/5/30 05:27:0319070111-031202005300523380.0074904700741171840.225616178406640420.154730558604400210.070885619802240200015.908102035522461-932020/5/30 05:27:0419070111-031202005300524380.0042802686803042890.225687516216001140.154730558604400210.0709569576116009200015.908102035522461-932020/5/30 05:27:0519070111-031202005300525380.0045218965969979760.22576288116098710.154730558604400210.071032322556586900015.898427963256836-932020/5/30 05:27:0619070111-03120200530052638-0.0060061831027269360.22576288116098710.154830661659083770.0709322195019033400015.704957962036133-932020/5/30 05:27:071911009100042020053004350069.54286956787119414.512557975024473.56739642027898940.9451615547441.44414162635803220014.169902801513672-1132020/5/30 05:28:501911009100042020053004450067.89855957031259425.828985067656473.56739642027898952.2615886473761.42597639560699460014.169902801513672-1132020/5/30 05:28:521911009100042020053004550073.140106201171889438.019002315448473.56739642027898964.4516058951691.44414162635803220014.169902801513672-1132020/5/30 05:28:551911009100042020053005050067.279594421386729449.232267988722473.56739642027898975.6648715684421.43505907058715820014.169902801513672-1132020/5/30 05:28:571911009100042020053005150068.035728454589849460.571556540623473.56739642027898987.0041601203431.43960034847259520014.17475700378418-1132020/5/30 05:28:591911009100042020053005250059.9136581420898449470.557166327355473.56739642027898996.9897699070751.4214349985122680014.10194206237793-1132020/5/30 05:29:0219070111-031202005300527380.00331375608220696450.22581811042784680.154830661659083770.0709874487687630300015.908102035522461-932020/5/30 05:36:5819070111-031202005300528380.0069036590866744520.22593317140913820.154830661659083770.0711025097500544400015.903264999389648-932020/5/30 05:36:5919070111-031202005300529380.0040731588378548620.226001057386820080.154830661659083770.0711703957277363100015.903264999389648-932020/5/30 05:37:0019070111-031202005300530380.0090437931939959530.226151787276792030.154830661659083770.0713211256177082600015.898427963256836-932020/5/30 05:37:0119070111-031202005300531380.0070072142407298090.2262685741779230.154830661659083770.0714379125188392400015.903264999389648-932020/5/30 05:37:0219070111-031202005300532380.00393508560955524440.226334158935819040.154830661659083770.0715034972767352700015.908102035522461-932020/5/30 05:37:0319070111-03120200530053338-0.0020365794189274310.226334158935819040.15486460464792470.0714695542878943400015.903264999389648-932020/5/30 05:37:0419070111-031202005300534380.00227820733562111850.226372129056285070.15486460464792470.0715075244083603600015.908102035522461-932020/5/30 05:37:0519070111-031202005300535380.0136002087965607640.226598799195189380.15486460464792470.0717341945472646800015.898427963256836-932020/5/30 05:37:0619070111-031202005300536380.000069036577770020810.226599949804832280.15486460464792470.0717353451569075800015.714631080627441-932020/5/30 05:37:071908002700192020053004430011.233751296997071030.49450476493620.0149371517664410371030.47956761316982.99279928207397460014.200725555419922-1032020/5/30 05:37:35190800270019202005300453009.0661411285400391032.00552834629180.0149371517664410371031.99059119452552.9792976379394530014.200725555419922-1032020/5/30 05:37:37190800270019202005300503008.2321310043334961033.37755024099850.0149371517664410371033.36261308923212.9342935085296630014.200725555419922-1032020/5/30 05:37:40190800270019202005300513009.6228275299072271034.98135485932630.0149371517664410371034.966417707562.9342935085296630014.200725555419922-1032020/5/30 05:37:42190800270019202005300523009.5795974731445311036.577954450970.0149371517664410371036.56301729920372.9342935085296630014.200725555419922-1032020/5/30 05:37:441908002700192020053005330010.06695270538331038.25577988691950.0149371517664410371038.24084273515312.92079186439514160014.123336791992188-1032020/5/30 05:37:471908002800492020053004490021.96512985229492219525.2318573551862.395971652278588819522.835885702911.22402894496917720014.23501205444336-972020/5/30 05:42:291908002800492020053004590025.771123886108419529.5270445626162.395971652278588819527.131072910341.23757898807525630014.23501205444336-972020/5/30 05:42:311908002800492020053005090024.1704978942871119533.555460967972.395971652278588819531.1594893156941.22854554653167720014.239808082580566-952020/5/30 05:42:331908002800492020053005190023.78016090393066419537.518820974542.395971652278588819535.1228493222621.23306238651275630014.239808082580566-952020/5/30 05:42:361908002800492020053005290020.70514869689941419540.969679104642.395971652278588819538.5737074523641.2104786634445190014.239808082580566-972020/5/30 05:42:381908002800492020053005390022.10739898681640619544.6542455396672.395971652278588819542.258273887391.21951210498809810014.172661781311035-972020/5/30 05:42:4019070111-031202005300537380.00358990300446748730.226659781523264160.15486460464792470.0717951768753394600015.903264999389648-932020/5/30 05:46:5819070111-031202005300538380.00251983571797609330.22670177878335560.15486460464792470.0718371741354308900015.898427963256836-932020/5/30 05:46:5919070111-03120200530053938-0.00355538446456193920.22670177878335560.154923861054409830.0717779177289457600015.893590927124023-932020/5/30 05:47:0019070111-031202005300540380.0084569826722145080.226842728490237760.154923861054409830.0719188674358279300015.898427963256836-932020/5/30 05:47:0119070111-03120200530054138-0.0063513661734759810.226842728490237760.155029717156557920.0718130113336798400015.908102035522461-932020/5/30 05:47:0219070111-031202005300542380.00103554886300116780.226859987638631520.155029717156557920.071830270482073600015.893590927124023-932020/5/30 05:47:0319070111-03120200530054338-0.0109422998502850530.226859987638631520.155212088827585440.0716478988110460800015.903264999389648-932020/5/30 05:47:0419070111-031202005300544380.00051777431508526210.226868617210828320.155212088827585440.0716565283832428800015.908102035522461-932020/5/30 05:47:0519070111-031202005300545380.002726945560425520.22691406630259860.155212088827585440.0717019774750131700015.912938117980957-932020/5/30 05:47:0619070111-031202005300546380.0056955181062221530.227008991605763770.155212088827585440.0717969027781783200015.690446853637695-932020/5/30 05:47:0719070111-031202005300547380.0049015982076525690.2270906849101610.155212088827585440.0718785960825755500015.908102035522461-932020/5/30 05:56:5819070111-031202005300548380.007801134604960680.227220703818060250.155212088827585440.0720086149904748100015.908102035522461-932020/5/30 05:56:5919070111-031202005300549380.008526018820703030.227362804132835270.155212088827585440.0721507153052498300015.908102035522461-932020/5/30 05:57:0019070111-03120200530055038-0.0073178787715733050.227362804132835270.155334053472234530.0720287506606007400015.908102035522461-932020/5/30 05:57:0119070111-031202005300551380.00265790848061442380.227407102608712390.155334053472234530.0720730491364778600015.908102035522461-932020/5/30 05:57:0219070111-031202005300552380.00155332335270941260.227432991330302980.155334053472234530.0720989378580684500015.898427963256836-932020/5/30 05:57:0319070111-031202005300553380.00541937211528420450.227523314201896780.155334053472234530.0721892607296622500015.903264999389648-932020/5/30 05:57:0419070111-031202005300554380.0004142195393797010.227530217860754250.155334053472234530.0721961643885197200015.908102035522461-932020/5/30 05:57:0519070111-031202005300555380.011494591832160950.227721794394924460.155334053472234530.0723877409226899300015.898427963256836-932020/5/30 05:57:0619070111-031202005300556380.00151880504563450810.227747107812568660.155334053472234530.0724130543403341300015.695283889770508-932020/5/30 05:57:071908002800602020053005060054.865879058837899025.858908035670.0100087892953561789025.8488992463752.2171533107757570014.219511985778809-1092020/5/30 05:57:401908002800602020053005160058.665168762207039035.6364363854520.0100087892953561789035.6264275961572.17609477043151860014.224390029907227-1072020/5/30 05:57:421908002800602020053005260058.649066925048839045.4112811432480.0100087892953561789045.4012723539532.18978095054626460014.224390029907227-1072020/5/30 05:57:451908002800602020053005360066.041877746582039056.4182606533410.0100087892953561789056.4082518640462.23996353149414060014.224390029907227-1072020/5/30 05:57:471908002800602020053005460064.098144531259067.1012843552160.0100087892953561789067.0912755659212.17153286933898930014.224390029907227-1112020/5/30 05:57:491908002800602020053005560060.33226394653329077.1566619563360.0100087892953561789077.1466531670412.1669707298278810014.151219367980957-1072020/5/30 05:57:5119110097000720200530050900-0.3944314718246460.23886961070469565226.15062849829923-225.911758887594541.24943816661834720014.252427101135254-1072020/5/30 06:01:1919110097000720200530051900-0.31641620397567750.23886961070469565226.20336453334906-225.964494922644381.24044942855834960014.252427101135254-1052020/5/30 06:01:2119110097000720200530052900-0.321907579898834230.23886961070469565226.25701579869815-226.018146187993471.23146057128906250014.252427101135254-1052020/5/30 06:01:2419110097000720200530053900-0.48541772365570070.23886961070469565226.3379187514795-226.09904914077481.2359549999237060014.257282257080078-1132020/5/30 06:01:2619110097000720200530054900-0.40636098384857180.23886961070469565226.4056455829631-226.166775972258421.22247195243835450014.257282257080078-1092020/5/30 06:01:2819110097000720200530055900-0.410479515790939330.23886961070469565226.47405883629338-226.23518922558871.22247195243835450014.184465408325195-1072020/5/30 06:01:3119070111-031202005300557380.0142215378582477570.227984133438509150.155334053472234530.0726500799662746200015.903264999389648-932020/5/30 06:06:5819070111-03120200530055838-0.00245079910382628440.227984133438509150.155374900124433140.0726092333140760100015.908102035522461-932020/5/30 06:06:5919070111-03120200530055938-0.0046599702909588810.227984133438509150.15545256629320510.0725315671453040400015.898427963256836-932020/5/30 06:07:0019070111-031202005300600380.00110458547715097670.228002543196795830.15545256629320510.0725499769035907200015.908102035522461-932020/5/30 06:07:0119070111-031202005300601380.00317568308673799040.228055471247869870.15545256629320510.0726029049546647600015.903264999389648-932020/5/30 06:07:0219070111-031202005300602380.000207109755137935280.228058923077048610.15545256629320510.072606356783843500015.908102035522461-932020/5/30 06:07:0319070111-031202005300603380.0094580128788948060.22821655663037820.15545256629320510.072763990337173100015.908102035522461-932020/5/30 06:07:0419070111-03120200530060438-0.00459093367680907250.22821655663037820.155529081854084230.0726874747762939800015.903264999389648-932020/5/30 06:07:0519070111-03120200530060538-0.00283050024881958960.22821655663037820.155576256857693770.0726402997726844400015.908102035522461-932020/5/30 06:07:0619070111-03120200530060638-0.00711076892912387850.22821655663037820.1556947696706640.072521786959714200015.690446853637695-932020/5/30 06:07:0719080053007320200530051900-0.5093240141868591190.85210337402006178.031712770333912.820390603686151.26019942760467530014.26909065246582-912020/5/30 06:11:3919080053007320200530052900-0.351760596036911190.85210337402006178.0903395355867412.7617638384333251.25113320350646970014.26909065246582-912020/5/30 06:11:4119080053007320200530053900-1.0901604890823364190.85210337402006178.272032957692912.5800704163271751.25566637516021730014.26909065246582-912020/5/30 06:11:4319080053007320200530054900-0.9593316316604614190.85210337402006178.4319215602796512.4201818137404131.25566637516021730014.27393913269043-912020/5/30 06:11:46190800530073202005300559000.21287541091442108190.88758260846095178.4319215602796512.4556610481812981.25113320350646970014.26909065246582-912020/5/30 06:11:48190800530073202005300609000.11728426069021225190.90712998469786178.4319215602796512.4752084244182131.27379870414733890014.19151496887207-912020/5/30 06:11:50191100910006202005300523009.8338022232055661232.34477710232570.0164175750933965481232.32835952723241.65454542636871340014.229268074035645-992020/5/30 06:15:501911009100062020053005330010.557545661926271234.1043679901320.0164175750933965481234.08795041503871.66818177700042720014.229268074035645-992020/5/30 06:15:521911009100062020053005430010.6227865219116211235.87483233254670.0164175750933965481235.85841475745341.66818177700042720014.234146118164062-992020/5/30 06:15:54191100910006202005300553007.5981979370117191237.14119869199040.0164175750933965481237.1247811168971.65909087657928470014.234146118164062-992020/5/30 06:15:571911009100062020053006030010.6454038619995121238.9154325950140.0164175750933965481238.89901501992061.76818168163299560014.234146118164062-992020/5/30 06:15:591911009100062020053006130010.6541023254394531240.69111630918950.0164175750933965481240.67469873409621.7818181514739990014.160975456237793-992020/5/30 06:16:0119070111-03120200530060738-0.00107006717007607220.22821655663037820.15571260412300420.0725039525073740100015.912938117980957-932020/5/30 06:16:5819070111-03120200530060838-0.0011391039006412030.22821655663037820.155731589187237370.0724849674431408400015.903264999389648-932020/5/30 06:16:5919070111-031202005300609380.0086986096575856210.22836153346488530.155731589187237370.0726299442776479300015.903264999389648-932020/5/30 06:17:0019070111-031202005300610380.0050396714359521870.22844552798506820.155731589187237370.0727139387978308300015.903264999389648-932020/5/30 06:17:0119070111-031202005300611380.0069726952351629730.228561739574252440.155731589187237370.0728301503870150700015.908102035522461-932020/5/30 06:17:0219070111-03120200530061238-0.002105616033077240.228561739574252440.155766682787971320.0727950567862811200015.908102035522461-932020/5/30 06:17:0319070111-031202005300613380.0051432261243462560.22864746000627460.155766682787971320.0728807772183032700015.908102035522461-932020/5/30 06:17:0419070111-03120200530061438-0.00604070164263248440.22864746000627460.15586736114660130.0727800988596732900015.903264999389648-932020/5/30 06:17:0519070111-03120200530061538-0.0042457501403987410.22864746000627460.15593812365201560.07270933635425900015.908102035522461-932020/5/30 06:17:0619070111-03120200530061638-0.0075940247625112530.22864746000627460.1560646907282360.0725827692780385800015.70012092590332-932020/5/30 06:17:071911009100082020053005280016.865337371826172234.2822889790394827.0700496965256-592.78776071748621.05024898052215580014.20757007598877-1072020/5/30 06:20:321911009100082020053005380010.2590913772583235.9921375682093827.0700496965256-591.07791212831641.05024898052215580014.202686309814453-1032020/5/30 06:20:351911009100082020053005480010.460110664367676237.7354893388899827.0700496965256-589.33456035763571.04572200775146480014.202686309814453-1032020/5/30 06:20:37191100910008202005300558009.691275596618652239.35070193950324827.0700496965256-587.71934775702241.05024898052215580014.202686309814453-1032020/5/30 06:20:39191100910008202005300608005.925814151763916240.33833763872647827.0700496965256-586.73171205779921.03666818141937260014.202686309814453-1032020/5/30 06:20:42191100910008202005300618006.53043270111084241.4267430943849827.0700496965256-585.64330660214071.03666818141937260014.148962020874023-1032020/5/30 06:20:4419080028005120200530053300179.749069213867210780.893431589222284.7078912588137310496.1855403304091.67645728588104250014.210399627685547-1132020/5/30 06:25:4619080028005120200530054300183.7397613525390610811.516724270345284.7078912588137310526.8088330115321.69453227519989010014.215235710144043-1132020/5/30 06:25:4919080028005120200530055300175.8893127441406210840.831608537099284.7078912588137310556.1237172782861.66290092468261720014.215235710144043-1132020/5/30 06:25:5119080028005120200530060300172.5232543945312510869.585484916046284.7078912588137310584.8775936572331.6448260545730590014.215235710144043-1132020/5/30 06:25:5319080028005120200530061300177.370407104492210899.147220374834284.7078912588137310614.4393291160211.6448260545730590014.215235710144043-1132020/5/30 06:25:5619080028005120200530062300173.548904418945310928.072036943018284.7078912588137310643.3641456842051.59511971473693850014.142684936523438-1132020/5/30 06:25:5819070111-03120200530061738-0.0083879455924034120.22864746000627460.156204489827225350.0724429701790492400015.903264999389648-932020/5/30 06:26:5819070111-03120200530061838-0.0025888723321259020.22864746000627460.15624763769920980.0723998223070647900015.903264999389648-932020/5/30 06:26:5919070111-031202005300619380.012737250886857510.228859747514517150.15624763769920980.0726121098153073600015.903264999389648-932020/5/30 06:27:0019070111-03120200530062038-0.000138073155540041630.228859747514517150.156249938918495620.0726098085960215400015.898427963256836-932020/5/30 06:27:0119070111-031202005300621380.01625811681151390.22913071613729890.156249938918495620.0728807772188032900015.903264999389648-932020/5/30 06:27:0219070111-03120200530062238-0.004970634356141090.22913071613729890.156332782822785340.0727979333145135600015.908102035522461-932020/5/30 06:27:0319070111-031202005300623380.0060752197168767450.22923196979987530.156332782822785340.0728991869770899700015.903264999389648-932020/5/30 06:27:0419070111-031202005300624380.0027614634018391370.229277994191591840.156332782822785340.072945211368806500015.908102035522461-932020/5/30 06:27:0519070111-031202005300625380.00562648242339491840.22937176889486450.156332782822785340.0730389860720791500015.908102035522461-932020/5/30 06:27:0719070111-03120200530062638-0.0069036590866744520.22937176889486450.156447843804076750.0729239250907877400015.6856107711792-932020/5/30 06:27:081911009100042020053005350056.654190063476569479.999531603784473.56739642027899006.4321351835041.40326976776123050014.169902801513672-1132020/5/30 06:28:491911009100042020053005450058.235916137695319489.705517828086473.56739642027899016.1381214078061.4168937206268310014.169902801513672-1132020/5/30 06:28:511911009100042020053005550071.350914001464849501.597337086458473.56739642027899028.0299406661781.38510453701019290014.169902801513672-1132020/5/30 06:28:541911009100042020053006050063.132820129394539512.119473947772473.56739642027899038.5520775274931.32152581214904790014.17475700378418-1132020/5/30 06:28:561911009100042020053006150063.8349571228027349522.758633361524473.56739642027899049.1912369412441.33060848712921140014.17475700378418-1132020/5/30 06:28:591911009100042020053006250071.092010498046889534.60730151379473.56739642027899061.039905093511.42597639560699460014.106796264648438-1132020/5/30 06:29:0119070111-03120200530062738-0.0016568781575188040.22937176889486450.15647545843950670.072896310455357800015.908102035522461-952020/5/30 06:36:5919070111-031202005300628380.0112529648467898370.229559318301409770.15647545843950670.0730838598619030800015.888753890991211-932020/5/30 06:37:0019070111-03120200530062938-0.00307212839834392070.229559318301409770.156526660578741480.0730326577226682900015.903264999389648-932020/5/30 06:37:0119070111-03120200530063038-0.0114600742235779760.229559318301409770.156717661808965260.072841656492444500015.893590927124023-932020/5/30 06:37:0219070111-031202005300631380.00234724394977092740.22959843903376880.156717661808965260.0728807772248035400015.903264999389648-932020/5/30 06:37:0319070111-03120200530063238-0.0011391037842258810.22959843903376880.156736646871198370.0728617921625704400015.903264999389648-932020/5/30 06:37:0419070111-03120200530063338-0.000241628033109009270.22959843903376880.156740674005073550.0728577650286952600015.903264999389648-932020/5/30 06:37:0519070111-03120200530063438-0.00069036596687510610.22959843903376880.156752180105002780.0728462589287660300015.903264999389648-932020/5/30 06:37:0619070111-03120200530063538-0.00131169531960040330.22959843903376880.15677404169296820.072824397340800600015.908102035522461-932020/5/30 06:37:0719070111-03120200530063638-0.000276146311080083250.22959843903376880.156778644131539830.0728197949022289800015.690446853637695-932020/5/30 06:37:08190800270019202005300543009.2260093688964841039.7934481895470.0149371517664410371039.77851103778062.9342935085296630014.200725555419922-1032020/5/30 06:37:35190800270019202005300553008.0445299148559571041.13420321332180.0149371517664410371041.11926606155542.94329428672790530014.200725555419922-1032020/5/30 06:37:37190800270019202005300603007.3532600402832031042.35974653200720.0149371517664410371042.34480938024082.8532850742340090014.200725555419922-1032020/5/30 06:37:40190800270019202005300613006.5025291442871091043.44350142025090.0149371517664410371043.42856426848452.76777672767639160014.200725555419922-1032020/5/30 06:37:421908002700192020053006230012.2423105239868161045.48388654297330.0149371517664410371045.4689493912072.73627352714538570014.200725555419922-1032020/5/30 06:37:441908002700192020053006330015.629736900329591048.08884275241760.0149371517664410371048.07390560065122.73627352714538570014.123336791992188-1032020/5/30 06:37:471908002800492020053005490022.23403739929199219548.3599185193122.395971652278588819545.9639468670361.2104786634445190014.23501205444336-972020/5/30 06:42:291908002800492020053005590024.27830314636230519552.406302261932.395971652278588819550.0103306096531.20144534111022950014.23501205444336-972020/5/30 06:42:321908002800492020053006090024.0386486053466819556.4127437402022.395971652278588819554.0167720879251.17434501647949220014.239808082580566-972020/5/30 06:42:341908002800492020053006190029.25450515747070319561.288494558582.395971652278588819558.8925229063021.17434501647949220014.239808082580566-972020/5/30 06:42:361908002800492020053006290037.9401245117187519567.6118484542422.395971652278588819565.2158768019651.18789517879486080014.239808082580566-972020/5/30 06:42:391908002800492020053006390033.41957855224609419573.1817783166042.395971652278588819570.7858066643281.17886173725128170014.167865753173828-972020/5/30 06:42:4119070111-03120200530063738-0.0119088115170598030.22959843903376880.15697712432906770.072621314704701100015.908102035522461-932020/5/30 06:46:5819070111-031202005300638380.000069036577770020810.22959958964341170.15697712432906770.0726224653143439900015.898427963256836-932020/5/30 06:46:5919070111-031202005300639380.0050396714359521870.22968358416359460.15697712432906770.072706459834526900015.903264999389648-932020/5/30 06:47:0019070111-03120200530064038-0.00289953686296939850.22968358416359460.157025449944570240.0726581342190243700015.898427963256836-932020/5/30 06:47:0119070111-03120200530064138-0.0066965492442250250.22968358416359460.157137059102183150.0725465250614114600015.903264999389648-932020/5/30 06:47:0219070111-03120200530064238-0.00193302449770271780.22968358416359460.157169276177184760.0725143079864098400015.903264999389648-932020/5/30 06:47:0319070111-031202005300643380.00120814016554504630.229703719833720540.157169276177184760.0725344436565357700015.903264999389648-932020/5/30 06:47:0419070111-031202005300644380.0069036590866744520.229818780815011950.157169276177184760.0726495046378271800015.908102035522461-932020/5/30 06:47:0519070111-031202005300645380.00348634761758148670.229876886609604060.157169276177184760.072707610432419300015.903264999389648-932020/5/30 06:47:0619070111-03120200530064638-0.00069036590866744520.229876886609604060.157180782276113930.0726961043334901400015.680773735046387-932020/5/30 06:47:0819070111-03120200530064738-0.00141524989157915120.229876886609604060.157204369773918520.0726725168356855400015.903264999389648-932020/5/30 06:56:5819070111-03120200530064838-0.0049361158162355420.229876886609604060.157286638374261820.0725902482353422400015.903264999389648-932020/5/30 06:56:5919070111-031202005300649380.0029340551700443030.229925787529053020.157286638374261820.072639149154791200015.908102035522461-932020/5/30 06:57:0019070111-031202005300650380.0148083483800292020.230172593338083260.157286638374261820.0728859549638214400015.903264999389648-932020/5/30 06:57:0219070111-031202005300651380.0031411647796630860.230224946085210880.157286638374261820.0729383077109490600015.903264999389648-932020/5/30 06:57:0319070111-03120200530065238-0.0079737259075045590.230224946085210880.157419533809893490.072805412275317400015.898427963256836-932020/5/30 06:57:0419070111-031202005300653380.00051777431508526210.230233575657407680.157419533809893490.072814041847514200015.908102035522461-932020/5/30 06:57:0519070111-031202005300654380.00238176248967647550.230273271697713280.157419533809893490.0728537378878197900015.903264999389648-932020/5/30 06:57:0619070111-03120200530065538-0.00258887209929525850.230273271697713280.157462681677877770.072810590019835500015.903264999389648-932020/5/30 06:57:0719070111-03120200530065638-0.002726945560425520.230273271697713280.157508130769648060.0727651409280652100015.690446853637695-932020/5/30 06:57:081908002800602020053006060072.691345214843759089.2718856334810.0100087892953561789089.2618768441862.208029031753540014.219511985778809-1092020/5/30 06:57:391908002800602020053006160056.439559936523449098.678479068490.0100087892953561789098.6684702791952.1076641082763670014.224390029907227-1072020/5/30 06:57:421908002800602020053006260059.752815246582039108.6372817631820.0100087892953561789108.6272729738872.0894160270690920014.224390029907227-1092020/5/30 06:57:441908002800602020053006360059.491470336914069118.552526739960.0100087892953561789118.5425179506662.0802917480468750014.224390029907227-1092020/5/30 06:57:461908002800602020053006460064.31276702880869129.2713211556530.0100087892953561789129.2613123663582.07116794586181640014.224390029907227-1092020/5/30 06:57:481908002800602020053006560053.793537139892589138.2369109744830.0100087892953561789138.2269021851882.1031022071838380014.151219367980957-1092020/5/30 06:57:5119110097000720200530060900-0.31419125199317930.23886961070469565226.5264240463936-226.287554435688921.24044942855834960014.252427101135254-1052020/5/30 07:01:1919110097000720200530061900-0.461227327585220340.23886961070469565226.60329526707235-226.364425656367671.22247195243835450014.252427101135254-1072020/5/30 07:01:2119110097000720200530062900-0.483287423849105830.23886961070469565226.6838431733445-226.444973562639831.24943816661834720014.257282257080078-1072020/5/30 07:01:2419110097000720200530063900-0.359826385974884030.23886961070469565226.74381423776677-226.50494462706211.20449435710906980014.257282257080078-1072020/5/30 07:01:2619110097000720200530064900-0.37814673781394960.23886961070469565226.80683869374155-226.567969083036871.19101119041442870014.257282257080078-1072020/5/30 07:01:2819110097000720200530065900-0.40290522575378420.23886961070469565226.87398956650563-226.635119955800951.1730335950851440014.18932056427002-1132020/5/30 07:01:3119070111-031202005300657380.0082843899726867680.23041134486886270.157508130769648060.0729032140992146300015.91777515411377-952020/5/30 07:06:5919070111-031202005300658380.0097686769440770150.230574156157710040.157508130769648060.0730660253880619800015.903264999389648-932020/5/30 07:07:0019070111-03120200530065938-0.00245079887099564080.230574156157710040.157548977417846510.0730251787398635300015.908102035522461-932020/5/30 07:07:0119070111-03120200530070038-0.00193302449770271780.230574156157710040.157581194492848130.0729929616648619100015.908102035522461-932020/5/30 07:07:0219070111-031202005300701380.0068001043982803820.23068749122716220.157581194492848130.0731062967343140700015.903264999389648-932020/5/30 07:07:0319070111-031202005300702380.0083879455924034120.230827290326151540.157581194492848130.0732460958333034100015.903264999389648-932020/5/30 07:07:0419070111-03120200530070338-0.0042802686803042890.230827290326151540.157652532302208850.0731747580239426900015.898427963256836-932020/5/30 07:07:0519070111-03120200530070438-0.0104935625568032260.230827290326151540.15782742500593230.0729998653202192400015.903264999389648-932020/5/30 07:07:0619070111-031202005300705380.00552292726933956150.230919339117584940.15782742500593230.0730919141116526400015.903264999389648-932020/5/30 07:07:0719070111-031202005300706380.0020710974931716920.23095385741037230.15782742500593230.0731264324044400015.695283889770508-932020/5/30 07:07:08190800530073202005300619000.044780757278203964190.914593444215178.4319215602796512.4826718839353531.25566637516021730014.26909065246582-1112020/5/30 07:11:3819080053007320200530062900-0.5802072882652283190.914593444215178.528622773501112.3859706707139031.26473248004913330014.26909065246582-1132020/5/30 07:11:4119080053007320200530063900-1.2092454433441162190.914593444215178.730163674752112.1844297694628951.22393465042114260014.26909065246582-1112020/5/30 07:11:4319080053007320200530064900-0.10832712054252625190.914593444215178.7482181948522312.1663752493627731.21940159797668460014.26909065246582-1112020/5/30 07:11:4619080053007320200530065900-0.408062219619751190.914593444215178.8162285628774312.0983648813375741.2058023214340210014.26909065246582-1132020/5/30 07:11:4819080053007320200530070900-0.25090381503105164190.914593444215178.85804586317612.0565475810390131.18766999244689940014.186666488647461-1112020/5/30 07:11:501911009100062020053006230011.604885101318361242.62526376293950.0164175750933965481242.60884618784621.77727270126342770014.229268074035645-972020/5/30 07:15:50191100910006202005300633009.9294900894165041244.28017869846440.0164175750933965481244.2637611233711.77727270126342770014.229268074035645-972020/5/30 07:15:52191100910006202005300643009.2605495452880861245.8236035950990.0164175750933965481245.80718602000571.7727271318435670014.234146118164062-972020/5/30 07:15:541911009100062020053006530010.483605384826661247.5708710881120.0164175750933965481247.55445351301861.76818168163299560014.229268074035645-972020/5/30 07:15:57191100910006202005300703009.7207174301147461249.19099068501760.0164175750933965481249.17457310992431.91818177700042720014.234146118164062-972020/5/30 07:15:591911009100062020053007130011.9180421829223631251.177331082180.0164175750933965481251.16091350708671.92727279663085940014.165853500366211-972020/5/30 07:16:0119070111-03120200530070738-0.00552292726933956150.23095385741037230.15791947379736570.073034383613006600015.912938117980957-932020/5/30 07:16:5819070111-031202005300708380.00155332335270941260.23097974613196290.15791947379736570.0730602723345971900015.903264999389648-932020/5/30 07:16:5919070111-03120200530070938-0.00176043319515883920.23097974613196290.157948814350635150.0730309317813277500015.903264999389648-932020/5/30 07:17:0019070111-031202005300710380.00327923800796270370.231034400098876350.157948814350635150.073085585748241200015.903264999389648-932020/5/30 07:17:0219070111-031202005300711380.004211232066154480.231104587300344220.157948814350635150.0731557729497090700015.898427963256836-932020/5/30 07:17:0319070111-031202005300712380.00124265858903527260.231125298276416650.157948814350635150.073176483925781500015.903264999389648-932020/5/30 07:17:0419070111-031202005300713380.0046944878995418550.23120353974113470.157948814350635150.0732547253904995400015.903264999389648-932020/5/30 07:17:0519070111-03120200530071438-0.0056955181062221530.23120353974113470.15804373965380030.0731598000873343900015.903264999389648-932020/5/30 07:17:0619070111-03120200530071538-0.0052812993526458740.23120353974113470.158131761309608460.0730717784315262400015.898427963256836-932020/5/30 07:17:0719070111-03120200530071638-0.0045218965969979760.23120353974113470.158207126254594430.0729964134865402600015.680773735046387-932020/5/30 07:17:08191100910008202005300628005.717052936553955242.37958525094425827.0700496965256-584.69046444558141.09099137783050540014.202686309814453-1092020/5/30 07:20:31191100910008202005300638007.388031005859375243.61092374451547827.0700496965256-583.45912595201011.04572200775146480014.202686309814453-1092020/5/30 07:20:34191100910008202005300648000.2188275158405304243.64739499607057827.0700496965256-583.4226547004551.03666818141937260014.202686309814453-1092020/5/30 07:20:36191100910008202005300658004.875662326812744244.46000542348085827.0700496965256-582.61004427304481.02308738231658940014.202686309814453-1092020/5/30 07:20:39191100910008202005300708009.120196342468262245.98003814832043827.0700496965256-581.09001154820521.00497961044311520014.202686309814453-1072020/5/30 07:20:411911009100082020053007180014.450488090515137248.38845284606106827.0700496965256-578.68159685046450.98687183856964110014.13919448852539-1092020/5/30 07:20:4319080028005120200530063300143.393554687510951.970962160403284.7078912588137310667.263070901591.6990510225296020014.215235710144043-1112020/5/30 07:25:4619080028005120200530064300150.629516601562510977.075881087683284.7078912588137310692.367989828871.68549478054046630014.215235710144043-1112020/5/30 07:25:4819080028005120200530065300160.663406372070311003.853116028477284.7078912588137310719.1452247696631.6674196720123290014.215235710144043-1112020/5/30 07:25:5019080028005120200530070300168.2373199462890611031.89266842334284.7078912588137310747.1847771645261.49570715427398680014.215235710144043-1112020/5/30 07:25:5319080028005120200530071300174.622924804687511060.996488251547284.7078912588137310776.2885969927341.48666954040527340014.220072746276855-1112020/5/30 07:25:5519080028005120200530072300172.1125183105468811089.681908638322284.7078912588137310804.9740173795091.45051968097686770014.137847900390625-1112020/5/30 07:25:5819070111-031202005300717380.00369345746003091340.231265097367405660.158207126254594430.0730579711128112300015.898427963256836-952020/5/30 07:26:5819070111-031202005300718380.00124265858903527260.23128580834347810.158207126254594430.0730786820888836600015.898427963256836-932020/5/30 07:26:5919070111-031202005300719380.0051087075844407080.231370953471553810.158207126254594430.0731638272169593800015.898427963256836-932020/5/30 07:27:0019070111-031202005300720380.00086295750224962830.23138533609621530.158207126254594430.0731782098416208800015.908102035522461-932020/5/30 07:27:0219070111-031202005300721380.0048325611278414730.231465878784719360.158207126254594430.0732587525301249300015.903264999389648-932020/5/30 07:27:0319070111-031202005300722380.0033137563150376080.231521108055579240.158207126254594430.073313981800984800015.908102035522461-932020/5/30 07:27:0419070111-031202005300723380.0044183414429426190.23159474708072560.158207126254594430.0733876208261311800015.898427963256836-932020/5/30 07:27:0519070111-031202005300724380.00165687839034944770.23162236172015570.158207126254594430.0734152354655612800015.903264999389648-932020/5/30 07:27:0619070111-03120200530072538-0.000414219714002683760.23162236172015570.158214029916452030.0734083318037036800015.903264999389648-932020/5/30 07:27:0719070111-03120200530072638-0.00162235985044389960.23162236172015570.158241069247935550.0733812924722201700015.690446853637695-932020/5/30 07:27:081911009100042020053006350082.330375671386729548.329030428684473.56739642027899074.7616340084041.42597639560699460014.169902801513672-1132020/5/30 07:28:491911009100042020053006450087.454460144042979562.904774018174473.56739642027899089.3373775978941.4214349985122680014.17475700378418-1132020/5/30 07:28:521911009100042020053006550099.97963714599619579.56804697727473.56739642027899106.000650556991.2806539535522460014.17475700378418-1132020/5/30 07:28:541911009100042020053007050081.952308654785169593.226764452851473.56739642027899119.6593680325711.18982744216918950014.17475700378418-1132020/5/30 07:28:561911009100042020053007150083.502304077148449607.143814790452473.56739642027899133.5764183701721.13987278938293460014.17475700378418-1132020/5/30 07:28:581911009100042020053007250081.498794555664069620.726946617187473.56739642027899147.1595501969081.10354220867156980014.111650466918945-1132020/5/30 07:29:0119070111-031202005300727380.0015878416597843170.23164882574769280.158241069247935550.0734077564997572500015.91777515411377-892020/5/30 07:37:0619070111-03120200530072838-0.00034518295433372260.23164882574769280.158246822297400140.0734020034502926600015.908102035522461-852020/5/30 07:37:0719070111-031202005300729380.00065584765980020170.23165975654167550.158246822297400140.0734129342442753600015.903264999389648-872020/5/30 07:37:0819070111-031202005300730380.00034518289612606170.231665509590140040.158246822297400140.073418687292739900015.898427963256836-852020/5/30 07:37:0919070111-03120200530073138-0.0013462135102599860.231665509590140040.158269259189311980.0733962504008280600015.908102035522461-852020/5/30 07:37:1119070111-031202005300732380.0025198352523148060.231707506846231310.158269259189311980.0734382476569193400015.903264999389648-852020/5/30 07:37:1219070111-031202005300733380.0052812988869845870.231795528494039120.158269259189311980.0735262693047271400015.898427963256836-852020/5/30 07:37:1319070111-03120200530073438-0.0080772805958986280.231795528494039120.15840388053678290.0733916479572562200015.903264999389648-852020/5/30 07:37:1419070111-03120200530073538-0.0005177743732929230.231795528494039120.158412510109979730.0733830183840593900015.893590927124023-852020/5/30 07:37:1519070111-03120200530073638-0.00062132923630997540.231795528494039120.15842286559701590.0733726628970232100015.690446853637695-852020/5/30 07:37:161908002700192020053006430015.4168510437011721050.65831791678620.0149371517664410371050.64338076501992.73627352714538570014.19588851928711-1032020/5/30 07:37:351908002700192020053006530012.2060136795043951052.6926535804870.0149371517664410371052.67771642872072.71827173233032230014.200725555419922-1032020/5/30 07:37:371908002700192020053007030015.7406673431396481055.31609814659330.0149371517664410371055.3011609948272.6777675151824950014.19588851928711-1012020/5/30 07:37:401908002700192020053007130014.0665302276611331057.66051988456750.0149371517664410371057.64558273280112.65526533126831050014.19588851928711-1012020/5/30 07:37:421908002700192020053007230013.0396165847778321059.83378935998710.0149371517664410371059.81885220822072.5877587795257570014.200725555419922-1012020/5/30 07:37:441908002700192020053007330014.8520069122314451062.3091238109740.0149371517664410371062.29418665920752.75877594947814940014.123336791992188-1012020/5/30 07:37:471908002800492020053006490040.20560455322265619579.882712611382.395971652278588819577.4867409591021.18789517879486080014.230216026306152-952020/5/30 07:42:291908002800492020053006590040.14028167724609419586.572759311352.395971652278588819584.1767876590751.16079485416412350014.23501205444336-992020/5/30 07:42:311908002800492020053007090031.31159591674804719591.7913585592762.395971652278588819589.3953869071.12014448642730710014.23501205444336-992020/5/30 07:42:341908002800492020053007190037.05685424804687519597.9675007025652.395971652278588819595.571529050291.10659432411193850014.23501205444336-992020/5/30 07:42:361908002800492020053007290037.5077056884765619604.218785036142.395971652278588819601.8228133838641.13821136951446530014.23501205444336-992020/5/30 07:42:381908002800492020053007390035.794067382812519610.184462847922.395971652278588819607.7884911956431.09756088256835940014.163069725036621-952020/5/30 07:42:4019070111-03120200530073738-0.0025543537922203540.231795528494039120.158465438161053770.0733300903329853500015.898427963256836-932020/5/30 07:46:5919070111-031202005300738380.0065929940901696680.231905411731812450.158465438161053770.0734399735707586800015.903264999389648-932020/5/30 07:47:0019070111-03120200530073938-0.0044528604485094550.231905411731812450.15853965249814690.0733657592336655600015.903264999389648-932020/5/30 07:47:0119070111-031202005300740380.0057645556516945360.23200148765887110.15853965249814690.0734618351607242100015.898427963256836-932020/5/30 07:47:0219070111-03120200530074138-0.000138073155540041630.23200148765887110.15854195371743270.0734595339414383900015.903264999389648-932020/5/30 07:47:0319070111-031202005300742380.0124611044302582740.23220917273554230.15854195371743270.073667219018109600015.898427963256836-932020/5/30 07:47:0419070111-031202005300743380.0115981474518775940.232402475197552440.15854195371743270.0738605214801197300015.908102035522461-932020/5/30 07:47:0519070111-03120200530074438-0.0018639878835529090.232402475197552440.15857302018254140.0738294550150110400015.903264999389648-932020/5/30 07:47:0619070111-03120200530074538-0.00186398765072226520.232402475197552440.158604086643649920.0737983885539025300015.903264999389648-932020/5/30 07:47:0719070111-03120200530074638-0.0045218965969979760.232402475197552440.15867945158863590.0737230236089165500015.690446853637695-932020/5/30 07:47:0819070111-03120200530074738-0.0016568782739341260.232402475197552440.15870706622606590.0736954089714865500015.903264999389648-932020/5/30 07:56:5819070111-031202005300748380.00034518289612606170.232408228246016980.15870706622606590.0737011620199510800015.903264999389648-932020/5/30 07:56:5919070111-031202005300749380.0041076769120991230.232476689527645270.15870706622606590.0737696233015793800015.898427963256836-932020/5/30 07:57:0119070111-03120200530075038-0.000207109958864748480.232476689527645270.158710518058744780.073766171468900500015.898427963256836-932020/5/30 07:57:0219070111-03120200530075138-0.0011391039006412030.232476689527645270.158729503122977960.0737471864046673200015.903264999389648-932020/5/30 07:57:0319070111-031202005300752380.00169139646459370850.23250487946902170.158729503122977960.0737753763460437500015.903264999389648-932020/5/30 07:57:0419070111-031202005300753380.00307212839834392070.23255608160825650.158729503122977960.0738265784852785400015.898427963256836-932020/5/30 07:57:0519070111-031202005300754380.0082153538241982460.23269300417151310.158729503122977960.0739635010485351400015.903264999389648-932020/5/30 07:57:0619070111-031202005300755380.00193302449770271780.23272522124651470.158729503122977960.0739957181235367500015.912938117980957-932020/5/30 07:57:0719070111-03120200530075638-0.0033827929291874170.23272522124651470.158785883005730820.0739393382407838900015.6856107711792-952020/5/30 07:57:081908002800602020053007060054.209915161132819147.2718966853350.0100087892953561789147.261887896042.1076641082763670014.219511985778809-1092020/5/30 07:57:401908002800602020053007160064.944976806640629158.0960593585440.0100087892953561789158.0860505692492.17609477043151860014.224390029907227-1092020/5/30 07:57:421908002800602020053007260077.835990905761729171.0687241241850.0100087892953561789171.058715334892.17153286933898930014.224390029907227-1092020/5/30 07:57:441908002800602020053007360075.712249755859389183.6874328551110.0100087892953561789183.6774240658162.18521881103515620014.224390029907227-1092020/5/30 07:57:471908002800602020053007460074.320991516113289196.0742650942570.0100087892953561789196.0642563049622.18521881103515620014.224390029907227-1092020/5/30 07:57:491908002800602020053007560081.62802886962899209.6789367976270.0100087892953561789209.6689280083322.16240859031677250014.141463279724121-1092020/5/30 07:57:5119110097000720200530070900-0.27712455391883850.23886961070469565226.92017699402973-226.681307383325051.17752802371978760014.252427101135254-1052020/5/30 08:01:1919110097000720200530071900-0.39556765556335450.23886961070469565226.98610493583976-226.747235325135081.1550561189651490014.252427101135254-1052020/5/30 08:01:2119110097000720200530072900-0.41459804773330690.23886961070469565227.0552046110167-226.816335000312021.14606738090515140014.257282257080078-1052020/5/30 08:01:2419110097000720200530073900-0.34448847174644470.23886961070469565227.11261935391468-226.873749743211.1505618095397950014.257282257080078-1132020/5/30 08:01:2619110097000720200530074900-0.412893801927566530.23886961070469565227.18143498907548-226.94256537837081.12808990478515620014.257282257080078-1032020/5/30 08:01:2819110097000720200530075900-0.43703690171241760.23886961070469565227.25427447062964-227.015404859924961.30786514282226560014.18932056427002-1092020/5/30 08:01:3019070111-031202005300757380.0124611044302582740.232932906323185920.158785883005730820.074147023317455100015.898427963256836-932020/5/30 08:06:5819070111-03120200530075838-0.0010700672864913940.232932906323185920.158803717460071080.0741291888631148400015.898427963256836-932020/5/30 08:06:5919070111-031202005300759380.004452859517186880.233007120652278720.158803717460071080.0742034031922076400015.898427963256836-932020/5/30 08:07:0019070111-03120200530080038-0.0058335922658443450.233007120652278720.158900943995022550.0741061766572561600015.908102035522461-932020/5/30 08:07:0219070111-031202005300801380.00131169531960040330.233028982240244150.158900943995022550.074128038245221600015.908102035522461-932020/5/30 08:07:0319070111-03120200530080238-0.00241628056392073630.233028982240244150.158941215339274580.0740877669009695800015.898427963256836-932020/5/30 08:07:0419070111-031202005300803380.0034518295433372260.233086512730889870.158941215339274580.074145297391615300015.912938117980957-932020/5/30 08:07:0519070111-031202005300804380.0022436890285462140.233123907547409470.158941215339274580.0741826922081348900015.912938117980957-932020/5/30 08:07:0619070111-031202005300805380.00393508560955524440.23318949230530550.158941215339274580.0742482769660309200015.903264999389648-932020/5/30 08:07:0719070111-03120200530080638-0.0016568781575188040.23318949230530550.158968829974704520.0742206623306009800015.690446853637695-932020/5/30 08:07:0819080053007320200530071900-0.5911436080932617190.914593444215178.956569795798711.9580236484162871.17860376834869380014.264242172241211-912020/5/30 08:11:3819080053007320200530072900-0.5785871148109436190.914593444215179.053000981662211.8615924625528071.17407071590423580014.264242172241211-912020/5/30 08:11:4119080053007320200530073900-1.4295916557312012190.914593444215179.2912662518898511.623327192325151.16500449180603030014.26909065246582-912020/5/30 08:11:4319080053007320200530074900-0.06498705595731735190.914593444215179.3020974284490311.612496015765971.14233911037445070014.26909065246582-912020/5/30 08:11:46190800530073202005300759000.19626685976982117190.9473045864276179.3020974284490311.6452071579785751.35539436340332030014.26909065246582-912020/5/30 08:11:4819080053007320200530080900-0.44249117374420166190.9473045864276179.3758459595052811.5714586269223221.34632813930511470014.186666488647461-912020/5/30 08:11:501911009100062020053007230010.0469236373901371252.85181833922640.0164175750933965481252.8354007641331.91818177700042720014.229268074035645-1132020/5/30 08:15:50191100910006202005300733009.639818191528321254.45845466661040.0164175750933965481254.4420370915171.9136363267898560014.234146118164062-1032020/5/30 08:15:521911009100062020053007430011.6414194107055661256.3986913013930.0164175750933965481256.38227372629971.91818177700042720014.229268074035645-992020/5/30 08:15:551911009100062020053007530011.2064781188964841258.26643763663290.0164175750933965481258.25002006153951.93636357784271240014.229268074035645-992020/5/30 08:15:571911009100062020053008030010.7384815216064451260.05618449317790.0164175750933965481260.03976691808451.86818170547485350014.23902416229248-992020/5/30 08:15:59191100910006202005300813009.4545335769653321261.63194007527950.0164175750933965481261.61552250018621.8999999761581420014.160975456237793-992020/5/30 08:16:0219070111-03120200530080738-0.0043838238343596460.23318949230530550.15904189370390480.0741475986014006900015.903264999389648-932020/5/30 08:16:5819070111-031202005300808380.011287482455372810.23337761701579720.15904189370390480.074335723311892400015.898427963256836-932020/5/30 08:16:5919070111-031202005300809380.0074214334599673750.233501307572285540.15904189370390480.0744594138683807300015.898427963256836-932020/5/30 08:17:0119070111-031202005300810380.005591963883489370.233594506971611770.15904189370390480.0745526132677069600015.903264999389648-932020/5/30 08:17:0219070111-03120200530081138-0.000103554877568967640.233594506971611770.159043619618494170.074550887353117600015.908102035522461-932020/5/30 08:17:0319070111-03120200530081238-0.0042802686803042890.233594506971611770.15911495742785490.0744795495437568800015.908102035522461-932020/5/30 08:17:0419070111-03120200530081338-0.00176043284591287370.233594506971611770.159144297975124080.0744502089964876900015.908102035522461-932020/5/30 08:17:0519070111-031202005300814380.00086295721121132370.23360888959227310.159144297975124080.0744645916171490200015.898427963256836-932020/5/30 08:17:0619070111-031202005300815380.0040731588378548620.233676775569954980.159144297975124080.0745324775948308900015.893590927124023-932020/5/30 08:17:0719070111-03120200530081638-0.0096306046470999720.233676775569954980.159304808048185780.074371967521769200015.695283889770508-932020/5/30 08:17:08191100910008202005300728008.26520824432373249.76598760403704827.0700496965256-577.30406209248860.99592572450637820014.202686309814453-1092020/5/30 08:20:321911009100082020053007380017.191015243530273252.63115681187452827.0700496965256-574.43889288465110.9687640666961670014.202686309814453-1092020/5/30 08:20:341911009100082020053007480025.364957809448242256.85864964857217827.0700496965256-570.21140004795350.94612944126129150014.202686309814453-1092020/5/30 08:20:371911009100082020053007580015.787138938903809259.4898395049366827.0700496965256-567.5802101915891.02761423587799070014.202686309814453-1092020/5/30 08:20:39191100910008202005300808006.814993381500244260.62567177104137827.0700496965256-566.44437792548431.02761423587799070014.202686309814453-1092020/5/30 08:20:42191100910008202005300818005.558419704437256261.5520750593863827.0700496965256-565.51797463713931.03666818141937260014.134309768676758-1092020/5/30 08:20:4419080028005120200530073300155.163131713867211115.54243014813284.7078912588137310830.8345388893181.71712601184844970014.210399627685547-1112020/5/30 08:25:4619080028005120200530074300151.642135620117211140.81611955156284.7078912588137310856.1082282927471.7849073410034180014.210399627685547-1092020/5/30 08:25:4819080028005120200530075300147.261032104492211165.359625217592284.7078912588137310880.6517339587791.71712601184844970014.215235710144043-1092020/5/30 08:25:5119080028005120200530080300136.929855346679711188.18126858381284.7078912588137310903.4733773249971.6674196720123290014.215235710144043-1112020/5/30 08:25:5319080028005120200530081300156.252609252929711214.22337037052284.7078912588137310929.5154791117071.622232198715210014.215235710144043-1112020/5/30 08:25:5519080028005120200530082300130.1209106445312511235.910188160375284.7078912588137310951.2022969015621.57704460620880130014.142684936523438-1112020/5/30 08:25:5819070111-031202005300817380.00155332335270941260.233702664291545570.159304808048185780.0743978562433597900015.912938117980957-852020/5/30 08:27:0719070111-03120200530081838-0.00100103055592626330.233702664291545570.159321491890633050.0743811724009125200015.903264999389648-832020/5/30 08:27:0819070111-031202005300819380.00365893938578665260.23376364661387010.159321491890633050.0744421547232370600015.903264999389648-852020/5/30 08:27:0919070111-031202005300820380.0064549213275313380.233871228635857770.159321491890633050.0745497367452247200015.903264999389648-832020/5/30 08:27:1019070111-031202005300821380.0087331281974911690.23401678077431130.159321491890633050.0746952888836782400015.903264999389648-852020/5/30 08:27:1119070111-03120200530082238-0.0045218965969979760.23401678077431130.159396856835619020.0746199239386922700015.912938117980957-832020/5/30 08:27:1219070111-031202005300823380.0025198352523148060.234058778030402560.159396856835619020.0746619211947835400015.908102035522461-852020/5/30 08:27:1319070111-031202005300824380.0098031964153051380.2342221646391970.159396856835619020.0748253078035779900015.912938117980957-832020/5/30 08:27:1419070111-031202005300825380.00362442084588110450.234282571653574970.159396856835619020.0748857148179559500015.908102035522461-832020/5/30 08:27:1519070111-03120200530082638-0.0068346224725246430.234282571653574970.15951076720901760.0747718044445573600015.67593765258789-852020/5/30 08:27:161911009100042020053007350091.451202392578129635.968814043226473.56739642027899162.4014176229471.44868302345275880014.17475700378418-1132020/5/30 08:28:4919110091000420200530074500102.848159790039069653.110174522511473.56739642027899179.5427781022321.42597639560699460014.17475700378418-1132020/5/30 08:28:521911009100042020053007550093.619316101074229668.71339380361473.56739642027899195.145997383331.29881930351257320014.17475700378418-1132020/5/30 08:28:541911009100042020053008050086.49428558349619683.12910819554473.56739642027899209.561711775261.22161674499511720014.17475700378418-1132020/5/30 08:28:561911009100042020053008150080.01052093505869696.464194409995473.56739642027899222.8967979897151.19436872005462650014.17475700378418-1132020/5/30 08:28:5919110091000420200530082500102.32263183593759713.517966770853473.56739642027899239.9505703505731.17620348930358890014.106796264648438-1132020/5/30 08:29:0119070111-03120200530082738-0.0066620307043194770.234282571653574970.159621801054683770.074660770598891200015.912938117980957-932020/5/30 08:36:5819070111-031202005300828380.00182946946006268260.234313062810737080.159621801054683770.0746912617560533100015.912938117980957-932020/5/30 08:36:5919070111-031202005300829380.0061097382567822930.234414891785260230.159621801054683770.0747930907305764700015.898427963256836-932020/5/30 08:37:0019070111-031202005300830380.00117362197488546370.234434452151439740.159621801054683770.0748126510967559700015.912938117980957-932020/5/30 08:37:0119070111-031202005300831380.0044528604485094550.234508666488532860.159621801054683770.0748868654338490900015.903264999389648-932020/5/30 08:37:0219070111-031202005300832380.0088366828858852390.234655944538825630.159621801054683770.0750341434841418600015.912938117980957-932020/5/30 08:37:0319070111-031202005300833380.00124265858903527260.234676655514898050.159621801054683770.0750548544602142900015.912938117980957-932020/5/30 08:37:0419070111-03120200530083438-0.0064204032532870770.234676655514898050.1597288077727250.0749478477421730600015.893590927124023-932020/5/30 08:37:0519070111-031202005300835380.0087331281974911690.234822207653351570.1597288077727250.0750933998806265800015.903264999389648-932020/5/30 08:37:0719070111-03120200530083638-0.000069036577770020810.234822207653351570.15972995838236790.0750922492709836800015.695283889770508-932020/5/30 08:37:081908002700192020053007430018.9824981689453121065.47287338981730.0149371517664410371065.4579362380512.80378055572509770014.19588851928711-1012020/5/30 08:37:351908002700192020053007530014.882595062255861067.95330584091080.0149371517664410371067.93836868914452.76327633857727050014.19588851928711-1012020/5/30 08:37:371908002700192020053008030016.3214149475097661070.6735417513640.0149371517664410371070.65860459959752.68676877021789550014.200725555419922-1012020/5/30 08:37:401908002700192020053008130017.9559917449951171073.6662070635720.0149371517664410371073.65126991180572.709270954132080014.19588851928711-1012020/5/30 08:37:421908002700192020053008230013.0865163803100591075.84729316598260.0149371517664410371075.83235601421622.6732671260833740014.200725555419922-1012020/5/30 08:37:441908002700192020053008330020.1003570556640621079.19735253190540.0149371517664410371079.1824153801392.35823583602905270014.123336791992188-1012020/5/30 08:37:471908002800492020053007490034.51885604858398419615.9376057163352.395971652278588819613.541634064061.09304428100585940014.230216026306152-972020/5/30 08:42:281908002800492020053007590035.17409515380859419621.799955050752.395971652278588819619.403983398471.12466120719909670014.230216026306152-972020/5/30 08:42:311908002800492020053008090030.72207832336425819626.920301531072.395971652278588819624.5243298787941.08401083946228030014.23501205444336-952020/5/30 08:42:331908002800492020053008190034.2098731994628919632.621947322052.395971652278588819630.2259756697751.07046067714691160014.23501205444336-952020/5/30 08:42:351908002800492020053008290031.70994949340820319637.906938832042.395971652278588819635.510967179761.02529358863830570014.23501205444336-972020/5/30 08:42:381908002800492020053008390036.9702911376953119644.068653747082.395971652278588819641.6726820948021.0027099847793580014.163069725036621-952020/5/30 08:42:4019070111-03120200530083738-0.0103554893285036090.234822207653351570.159902549870305670.074919657783045900015.903264999389648-932020/5/30 08:46:5819070111-03120200530083838-0.0031066467054188250.234822207653351570.159954327313486850.0748678803398647200015.903264999389648-932020/5/30 08:46:5919070111-031202005300839380.003279237775132060.234876861616264860.159954327313486850.0749225343027780100015.903264999389648-932020/5/30 08:47:0119070111-031202005300840380.0033827929291874170.234933241499017730.159954327313486850.0749789141855308800015.912938117980957-932020/5/30 08:47:0219070111-031202005300841380.00334827462211251260.234989046077824170.159954327313486850.0750347187643373200015.903264999389648-932020/5/30 08:47:0319070111-03120200530084238-0.0040731588378548620.234989046077824170.160022213291168720.0749668327866554500015.908102035522461-932020/5/30 08:47:0419070111-03120200530084338-0.0025543537922203540.234989046077824170.16006478585520660.0749242602226175800015.912938117980957-932020/5/30 08:47:0519070111-031202005300844380.005695518571883440.235083971388989650.16006478585520660.0750191855337830600015.898427963256836-932020/5/30 08:47:0619070111-031202005300845380.000414219917729496960.23509087505434740.16006478585520660.075026089199140800015.893590927124023-932020/5/30 08:47:0719070111-031202005300846380.0076630613766610620.235218592746460980.16006478585520660.075153806891254400015.70012092590332-932020/5/30 08:47:0819070111-031202005300847380.002105616033077240.235253686347194930.16006478585520660.0751889004919883400015.898427963256836-932020/5/30 08:56:5819070111-031202005300848380.0067310677841305730.235365870808754260.16006478585520660.0753010849535476800015.903264999389648-932020/5/30 08:57:0019070111-031202005300849380.00220917072147130970.235402690321327460.16006478585520660.0753379044661208800015.903264999389648-932020/5/30 08:57:0119070111-03120200530085038-0.0060061831027269360.235402690321327460.160164888909890140.0752378014114373200015.908102035522461-932020/5/30 08:57:0219070111-031202005300851380.00541937211528420450.235493013192921260.160164888909890140.0753281242830311200015.903264999389648-932020/5/30 08:57:0319070111-031202005300852380.0048670796677470210.235574131185371740.160164888909890140.075409242275481600015.903264999389648-932020/5/30 08:57:0419070111-031202005300853380.0129443611949682240.235789870533293480.160164888909890140.0756249816234033400015.903264999389648-932020/5/30 08:57:0519070111-031202005300854380.0062478114850819110.23589400072360230.160164888909890140.0757291118137121700015.888753890991211-932020/5/30 08:57:0619070111-03120200530085538-0.003900567302480340.23589400072360230.160229898363839770.0756641023597625400015.908102035522461-932020/5/30 08:57:0719070111-031202005300856380.0051432261243462560.235979721155624460.160229898363839770.0757498227917846900015.680773735046387-932020/5/30 08:57:081908002800602020053008060085.74343109130869223.9695080440030.0100087892953561789223.9594992547082.1669707298278810014.219511985778809-1112020/5/30 08:57:401908002800602020053008160088.62058258056649238.7396050667180.0100087892953561789238.7295962774222.11222624778747560014.219511985778809-1132020/5/30 08:57:421908002800602020053008260075.322052001953129251.2932806539880.0100087892953561789251.2832718646932.13959860801696780014.224390029907227-1132020/5/30 08:57:441908002800602020053008360094.456222534179699267.0359848094070.0100087892953561789267.0259760201122.17609477043151860014.224390029907227-1132020/5/30 08:57:471908002800602020053008460085.074981689453129281.2151478049090.0100087892953561789281.2051390156142.1441605091094970014.224390029907227-1132020/5/30 08:57:491908002800602020053008560084.937263488769539295.3713578699630.0100087892953561789295.3613490806672.1304743289947510014.151219367980957-1132020/5/30 08:57:5119110097000720200530080900-0.405840277671813960.23886961070469565227.32191451717975-227.083044906475071.30337083339691160014.252427101135254-1032020/5/30 09:01:1919110097000720200530081900-0.48622247576713560.23886961070469565227.40295159723792-227.164081986533231.29887628555297850014.252427101135254-1032020/5/30 09:01:2119110097000720200530082900-0.476659953594207760.23886961070469565227.4823949213924-227.243525310687721.24943816661834720014.257282257080078-1032020/5/30 09:01:2419110097000720200530083900-0.44484791159629820.23886961070469565227.5565362401469-227.317666629442211.23146057128906250014.257282257080078-1032020/5/30 09:01:2619110097000720200530084900-0.42870515584945680.23886961070469565227.62798709956726-227.389117488862581.22696626186370850014.257282257080078-1032020/5/30 09:01:2819110097000720200530085900-0.319587945938110350.23886961070469565227.68125175801526-227.442382147310581.19999992847442630014.18932056427002-1032020/5/30 09:01:3019070111-031202005300857380.0164997447282075880.236254716890030470.160229898363839770.076024818526190700015.898427963256836-932020/5/30 09:06:5919070111-031202005300858380.00279598170891404150.236301316585693420.160229898363839770.0760714182218536500015.903264999389648-932020/5/30 09:07:0019070111-03120200530085938-0.00117362197488546370.236301316585693420.160249458730019280.0760518578556741400015.903264999389648-932020/5/30 09:07:0119070111-031202005300900380.00365893938578665260.236362298908017960.160249458730019280.0761128401779986900015.903264999389648-932020/5/30 09:07:0219070111-031202005300901380.0074904700741171840.236487140072399130.160249458730019280.0762376813423798500015.908102035522461-932020/5/30 09:07:0319070111-031202005300902380.0097341593354940410.236649376057300080.160249458730019280.076399917327280800015.903264999389648-932020/5/30 09:07:0419070111-031202005300903380.00541937211528420450.236739698928893880.160249458730019280.076490240198874600015.908102035522461-932020/5/30 09:07:0519070111-031202005300904380.0044873780570924280.23681448856193310.160249458730019280.0765650298319138200015.898427963256836-932020/5/30 09:07:0619070111-031202005300905380.00151880504563450810.23683980197957730.160249458730019280.0765903432495580200015.898427963256836-932020/5/30 09:07:0719070111-03120200530090638-0.0066275126300752160.23683980197957730.1603599172717390.0764798847078382900015.6856107711792-952020/5/30 09:07:08190800530073202005300819001.116536021232605191.13339392767398179.3758459595052811.7575479681686941.33272886276245120014.264242172241211-912020/5/30 09:11:3919080053007320200530082900-2.5280799865722656191.13339392767398179.7971926398489311.3362012878250481.2873980998992920014.26909065246582-1092020/5/30 09:11:4119080053007320200530083900-0.1087321862578392191.13339392767398179.8153146714824711.318079256191511.26019942760467530014.264242172241211-1092020/5/30 09:11:4419080053007320200530084900-1.2226123809814453191.13339392767398180.0190834012962311.114310526377751.26019942760467530014.26909065246582-1092020/5/30 09:11:4619080053007320200530085900-0.04594983160495758191.13339392767398180.0267417066437511.1066522210302311.23300087451934810014.264242172241211-1112020/5/30 09:11:48190800530073202005300909001.189849615097046191.33170219368645180.0267417066437511.3049604870427061.2058023214340210014.19151496887207-1112020/5/30 09:11:511911009100062020053008230010.5792922973632811263.3951554909660.0164175750933965481263.37873791587281.8818181753158570014.224390029907227-1132020/5/30 09:15:501911009100062020053008330011.8858566284179691265.3761316126720.0164175750933965481265.35971403757871.87727272510528560014.229268074035645-1132020/5/30 09:15:521911009100062020053008430011.1560239791870121267.23546901742270.0164175750933965481267.21905144232941.86363625526428220014.23902416229248-1132020/5/30 09:15:541911009100062020053008530011.8101768493652341269.20383180791150.0164175750933965481269.18741423281811.84999990463256840014.229268074035645-1132020/5/30 09:15:571911009100062020053009030012.5295705795288091271.29209356777940.0164175750933965481271.2756759926861.8363636732101440014.234146118164062-1012020/5/30 09:15:591911009100062020053009130013.0775957107543951273.47169291410270.0164175750933965481273.45527533900941.83181822299957280014.160975456237793-1012020/5/30 09:16:0119070111-031202005300907380.0054884091950953010.236931275467064270.1603599172717390.0765713581953252600015.888753890991211-932020/5/30 09:16:5819070111-031202005300908380.00307212839834392070.236982477606299060.1603599172717390.0766225603345600500015.898427963256836-932020/5/30 09:16:5919070111-031202005300909380.0018985064234584570.237014119379354320.1603599172717390.0766542021076153100015.893590927124023-932020/5/30 09:17:0019070111-031202005300910380.00107006717007607220.23703195383169450.1603599172717390.076672036559955500015.903264999389648-932020/5/30 09:17:0119070111-03120200530091138-0.0012771768961101770.23703195383169450.160381203553757930.0766507502779365800015.908102035522461-932020/5/30 09:17:0219070111-03120200530091238-0.000414219510275870560.23703195383169450.160388107212115380.0766438466195791300015.903264999389648-932020/5/30 09:17:0319070111-03120200530091338-0.000207109857001341880.23703195383169450.16039155904304420.0766403947886503100015.903264999389648-932020/5/30 09:17:0419070111-031202005300914380.0076630613766610620.23715967152380810.16039155904304420.076768112480763900015.888753890991211-932020/5/30 09:17:0619070111-03120200530091538-0.0064204032532870770.23715967152380810.160498565761085430.0766611057627226700015.888753890991211-932020/5/30 09:17:0719070111-03120200530091638-0.004211232066154480.23715967152380810.16056875296255330.076590918561254800015.690446853637695-932020/5/30 09:17:08191100910008202005300828003.756981134414673262.1782385644297827.0700496965256-564.89181113209591.01403343677520750014.202686309814453-1092020/5/30 09:20:3119110091000820200530083800-5.20579195022583262.1782385644297827.937681727924-565.75944316349430.97329109907150270014.19780158996582-1072020/5/30 09:20:3419110091000820200530084800-23.82879638671875262.1782385644297831.9091479273965-569.73090936296670.95971029996871950014.202686309814453-1072020/5/30 09:20:3619110091000820200530085800-23.061920166015625262.1782385644297835.7528012116828-573.57456264725310.92349475622177120014.202686309814453-1072020/5/30 09:20:3819110091000820200530090800-16.661916732788086262.1782385644297838.5297873000914-576.35154873566170.91444087028503420014.202686309814453-1092020/5/30 09:20:4119110091000820200530091800-12.37523078918457262.1782385644297840.5923257344606-578.41408717003080.89180624485015870014.134309768676758-1092020/5/30 09:20:4319080028005120200530083300114.880348205566411255.056912801521284.7078912588137310970.3490215427081.54089474678039550014.210399627685547-892020/5/30 09:25:4819080028005120200530084300123.0585937511275.566678614854284.7078912588137310990.8587873560411.52281963825225830014.210399627685547-872020/5/30 09:25:5019080028005120200530085300124.8621902465820311296.377044277864284.7078912588137311011.6691530190511.53185713291168210014.215235710144043-872020/5/30 09:25:5219080028005120200530090300138.6785583496093811319.490137636081284.7078912588137311034.7822463772681.50926339626312260014.215235710144043-872020/5/30 09:25:5519080028005120200530091300130.729293823242211341.278352836105284.7078912588137311056.5704615772921.45051968097686770014.224908828735352-872020/5/30 09:25:5719080028005120200530092300142.0486755371093811364.95313163488284.7078912588137311080.2452403760671.45051968097686770014.128173828125-872020/5/30 09:25:5919070111-031202005300917380.0048670796677470210.237240789516258570.16056875296255330.0766720365537052800015.898427963256836-932020/5/30 09:26:5819070111-031202005300918380.0042802686803042890.23731212732561930.16056875296255330.07674337436306600015.888753890991211-932020/5/30 09:26:5919070111-031202005300919380.00303760985843837260.23736275415690750.16056875296255330.076794001194354200015.903264999389648-932020/5/30 09:27:0119070111-03120200530092038-0.00055229262216016650.23736275415690750.160577957839696560.0767847963172109400015.898427963256836-932020/5/30 09:27:0219070111-03120200530092138-0.00762854330241680150.23736275415690750.160705100227863720.0766576539290437800015.903264999389648-932020/5/30 09:27:0319070111-031202005300922380.0025543537922203540.237405326720945360.160705100227863720.0767002264930816400015.888753890991211-932020/5/30 09:27:0419070111-031202005300923380.000138073155540041630.237407627940231180.160705100227863720.0767025277123674600015.898427963256836-932020/5/30 09:27:0519070111-031202005300924380.0092509025707840920.237561809653881630.160705100227863720.0768567094260179100015.898427963256836-932020/5/30 09:27:0619070111-031202005300925380.00276146363466978070.237607834049598320.160705100227863720.076902733821734600015.893590927124023-932020/5/30 09:27:0719070111-031202005300926380.0083534270524978640.237747057828640580.160705100227863720.0770419576007768700015.6856107711792-932020/5/30 09:27:081911009100042020053008350087.68593597412119728.132289581526473.56739642027899254.5648931612471.10354220867156980014.17475700378418-1132020/5/30 09:28:491911009100042020053008450086.966659545898449742.626733174686473.56739642027899269.0593367544061.09900093078613280014.17475700378418-1132020/5/30 09:28:5219110091000420200530085500106.823471069335949760.430644624512473.56739642027899286.8632482042321.06267023086547850014.17475700378418-1132020/5/30 09:28:5419110091000420200530090500105.881294250488289778.07752698551473.56739642027899304.510130565231.0490462779998780014.17475700378418-1132020/5/30 09:28:5619110091000420200530091500106.462554931640629795.821285695762473.56739642027899322.2538892754820.97184377908706670014.179611206054688-1132020/5/30 09:28:5919110091000420200530092500109.8840332031259814.135290912222473.56739642027899340.5678944919420.94913709163665770014.10194206237793-1132020/5/30 09:29:0119070111-031202005300927380.00144976819865405560.237771220632391670.160705100227863720.0770661204045279500015.903264999389648-952020/5/30 09:36:5919070111-031202005300928380.00717980507761240.237890884053254760.160705100227863720.0771857838253910400015.903264999389648-932020/5/30 09:37:0019070111-031202005300929380.0067310677841305730.23800306851481410.160705100227863720.0772979682869503700015.888753890991211-932020/5/30 09:37:0119070111-031202005300930380.0016568781575188040.238030683150244030.160705100227863720.0773255829223803100015.893590927124023-932020/5/30 09:37:0219070111-031202005300931380.0066275126300752160.238141141691963760.160705100227863720.0774360414641000500015.903264999389648-932020/5/30 09:37:0319070111-03120200530093238-0.006213293410837650.238141141691963760.160808655114226120.0773324865777376400015.888753890991211-932020/5/30 09:37:0419070111-031202005300933380.0074214334599673750.23826483224845210.160808655114226120.0774561771342259800015.893590927124023-932020/5/30 09:37:0519070111-03120200530093438-0.0013462133938446640.23826483224845210.16083109200413790.0774337402443142100015.893590927124023-932020/5/30 09:37:0619070111-031202005300935380.00490159774199128150.2383465255448490.16083109200413790.0775154335407111100015.898427963256836-932020/5/30 09:37:0719070111-031202005300936380.0016568781575188040.238374140180278940.16083109200413790.0775430481761410500015.680773735046387-932020/5/30 09:37:081908002700192020053008430021.1864032745361331082.72841969704250.0149371517664410371082.7134825452762.2952294349670410014.200725555419922-1012020/5/30 09:37:351908002700192020053008530018.2210807800292971085.76526662826950.0149371517664410371085.7503294765032.57875776290893550014.19588851928711-1012020/5/30 09:37:371908002700192020053009030015.3291683197021481088.32012799349040.0149371517664410371088.3051908417242.71827173233032230014.200725555419922-1012020/5/30 09:37:401908002700192020053009130025.1325531005859381092.50888677796140.0149371517664410371092.4939496261952.6777675151824950014.200725555419922-1012020/5/30 09:37:421908002700192020053009230019.573032379150391095.7710588772820.0149371517664410371095.75612172551562.8262825012207030014.200725555419922-1012020/5/30 09:37:441908002700192020053009330013.8736267089843751098.08332991836120.0149371517664410371098.06839276659482.857785463333130014.123336791992188-1012020/5/30 09:37:471908002800492020053008490040.2332572937011719650.7741967463732.395971652278588819648.3782250940970.99819326400756840014.230216026306152-1132020/5/30 09:42:291908002800492020053008590034.5056304931640619656.525135369052.395971652278588819654.1291637167740.95754283666610720014.230216026306152-1132020/5/30 09:42:321908002800492020053009090037.2091407775878919662.726658914552.395971652278588819660.3306872622740.95302617549896240014.230216026306152-1132020/5/30 09:42:341908002800492020053009190050.4778175354003919671.1396282579342.395971652278588819668.7436566056570.89430892467498780014.230216026306152-1132020/5/30 09:42:361908002800492020053009290056.9163894653320319680.6256929076882.395971652278588819678.229721255410.90785908699035640014.23501205444336-1132020/5/30 09:42:391908002800492020053009390046.1648674011230519688.3198375045832.395971652278588819685.9238658523060.89430892467498780014.163069725036621-1132020/5/30 09:42:4119070111-03120200530093738-0.00158784154336899520.238374140180278940.160857556029674910.0775165841506040300015.898427963256836-932020/5/30 09:46:5819070111-03120200530093838-0.0045564156025648120.238374140180278940.160933496286607640.0774406438936713100015.908102035522461-932020/5/30 09:47:0019070111-03120200530093938-0.004970634356141090.238374140180278940.161016340190897360.0773577999893815800015.903264999389648-932020/5/30 09:47:0119070111-03120200530094038-0.0044528604485094550.238374140180278940.161090554527990480.0772835856522884600015.903264999389648-932020/5/30 09:47:0219070111-031202005300941380.0081808352842926980.23851048743958910.161090554527990480.0774199329115986300015.898427963256836-932020/5/30 09:47:0319070111-03120200530094238-0.0060752197168767450.23851048743958910.16119180819056690.0773186792490222200015.903264999389648-932020/5/30 09:47:0419070111-031202005300943380.0064204032532870770.238617494157630340.16119180819056690.0774256859670634500015.893590927124023-932020/5/30 09:47:0519070111-03120200530094438-0.0020365794189274310.238617494157630340.161225751179407820.0773917429782225200015.908102035522461-932020/5/30 09:47:0619070111-031202005300945380.004211232066154480.23868768135909820.161225751179407820.0774619301796903900015.908102035522461-932020/5/30 09:47:0719070111-031202005300946380.0068001043982803820.238801016428550370.161225751179407820.0775752652491425400015.695283889770508-932020/5/30 09:47:0819070111-031202005300947380.0023472441826015710.238840137164909570.161225751179407820.0776143859855017400015.893590927124023-952020/5/30 09:56:5919070111-03120200530094838-0.00234724394977092740.238840137164909570.161264871911766860.077575265253142700015.903264999389648-932020/5/30 09:57:0019070111-031202005300949380.0044528604485094550.23891435150200270.161264871911766860.0776494795902358300015.898427963256836-932020/5/30 09:57:0119070111-031202005300950380.0026233904063701630.238958074673933370.161264871911766860.0776932027621665100015.898427963256836-932020/5/30 09:57:0219070111-03120200530095138-0.0011391037842258810.238958074673933370.161283856973999970.077674217699933400015.908102035522461-932020/5/30 09:57:0319070111-031202005300952380.00058681092923507090.23896785485602310.161283856973999970.0776839978820231300015.908102035522461-932020/5/30 09:57:0419070111-031202005300953380.0117017021402716640.239162883229872470.161283856973999970.0778790262558725100015.898427963256836-932020/5/30 09:57:0519070111-03120200530095438-0.0095615666359663010.239162883229872470.161443216423168170.0777196668067043100015.908102035522461-932020/5/30 09:57:0619070111-031202005300955380.00182946969289332630.239193374391034750.161443216423168170.0777501579678665800015.898427963256836-932020/5/30 09:57:0719070111-031202005300956380.00200206134468317030.239226742079929440.161443216423168170.0777835256567612800015.70012092590332-932020/5/30 09:57:081908002800602020053009060088.28635406494149310.0857502893920.0100087892953561789310.0757415000972.1167883872985840014.224390029907227-1132020/5/30 09:57:401908002800602020053009160084.532165527343759324.1744443147870.0100087892953561789324.1644355254922.0802917480468750014.219511985778809-1132020/5/30 09:57:431908002800602020053009260092.313156127929699339.5599707871370.0100087892953561789339.5499619978422.09397816658020014.229268074035645-1132020/5/30 09:57:451908002800602020053009360089.313591003417979354.4455693030580.0100087892953561789354.4355605137632.09854006767272950014.224390029907227-1132020/5/30 09:57:471908002800602020053009460095.15407562255869370.304581558390.0100087892953561789370.2945727690951.97536492347717290014.224390029907227-1132020/5/30 09:57:5019080028006020200530095600104.367805480957039387.6992162511810.0100087892953561789387.6892074618861.95711684226989750014.151219367980957-1132020/5/30 09:57:5219110097000720200530090900-0.44224423170089720.23886961070469565227.75495913103632-227.516089520331631.15955054759979250014.252427101135254-1012020/5/30 10:01:1919110097000720200530091900-0.409627407789230350.23886961070469565227.82323036435852-227.584360753653841.11460673809051510014.257282257080078-1012020/5/30 10:01:2119110097000720200530092900-0.5192653536796570.23886961070469565227.90977459060858-227.67090497990391.1640449762344360014.257282257080078-1012020/5/30 10:01:2419110097000720200530093900-0.38273864984512330.23886961070469565227.97356436765432-227.734694756949641.1640449762344360014.257282257080078-1012020/5/30 10:01:2619110097000720200530094900-0.290758281946182250.23886961070469565228.02202408370857-227.78315447300391.1640449762344360014.257282257080078-1012020/5/30 10:01:2819110097000720200530095900-0.474671691656112670.23886961070469565228.10113603252557-227.86226642182091.168539285659790014.18932056427002-1132020/5/30 10:01:3119070111-03120200530095738-0.0103900078684091570.239226742079929440.161616383215052370.0776103588648770800015.908102035522461-892020/5/30 10:07:0719070111-03120200530095838-0.00317568308673799040.239226742079929440.16166931126612640.0775574308138030400015.908102035522461-872020/5/30 10:07:0819070111-03120200530095938-0.00234724394977092740.239226742079929440.161708431998485450.07751831008144400015.903264999389648-872020/5/30 10:07:0919070111-031202005301000380.0069726952351629730.239342953669113680.161708431998485450.0776345216706282300015.903264999389648-852020/5/30 10:07:1019070111-03120200530100138-0.0035208661574870350.239342953669113680.161767113101024150.0775758405680895300015.903264999389648-852020/5/30 10:07:1119070111-031202005301002380.0051432261243462560.239428674101135830.161767113101024150.0776615610001116800015.912938117980957-872020/5/30 10:07:1219070111-031202005301003380.00265790848061442380.239472972577012940.161767113101024150.0777058594759887900015.908102035522461-852020/5/30 10:07:1419070111-03120200530100438-0.0017259147716686130.239472972577012940.1617958783463470.0776770942306659300015.908102035522461-872020/5/30 10:07:1519070111-031202005301005380.008905719034373760.239621401235198540.1617958783463470.0778255228888515300015.908102035522461-852020/5/30 10:07:1619070111-03120200530100638-0.0069381771609187130.239621401235198540.161911514631584850.0777098866036136900015.646916389465332-872020/5/30 10:07:17190800530073202005300919002.644779682159424191.77249880482108180.0267417066437511.7457570981773361.17860376834869380014.264242172241211-912020/5/30 10:11:3919080053007320200530092900-2.751260995864868191.77249880482108180.4852852235118511.2872135813092311.21033549308776860014.26909065246582-932020/5/30 10:11:42190800530073202005300939003.527782917022705192.3604626204364180.4852852235118511.8751773969245561.19673609733581540014.26909065246582-912020/5/30 10:11:44190800530073202005300949001.8427860736846924192.66759362780712180.4852852235118512.182308404295271.19673609733581540014.26909065246582-912020/5/30 10:11:4619080053007320200530095900-0.023672254756093025192.66759362780712180.489230599176612.1783630286305141.19220304489135740014.26909065246582-912020/5/30 10:11:49190800530073202005301009000.8581158518791199192.8106129351658180.489230599176612.3213823359891991.16953766345977780014.19636344909668-912020/5/30 10:11:511911009100062020053009230011.7806005477905271275.43512639828710.0164175750933965481275.41870882319381.84090912342071530014.229268074035645-1132020/5/30 10:15:501911009100062020053009330011.4657030105590821277.34607687360270.0164175750933965481277.32965929850931.82727277278900150014.224390029907227-1132020/5/30 10:15:531911009100062020053009430012.898400306701661279.49581031664370.0164175750933965481279.47939274155031.80909085273742680014.229268074035645-1132020/5/30 10:15:551911009100062020053009530012.2894830703735351281.54405749516420.0164175750933965481281.5276399200711.82727277278900150014.229268074035645-1012020/5/30 10:15:571911009100062020053010030013.1237010955810551283.73134099543310.0164175750933965481283.71492342033981.8136363029479980014.229268074035645-1012020/5/30 10:15:591911009100062020053010130013.918775558471681286.05113692533130.0164175750933965481286.0347193502381.80909085273742680014.156097412109375-1012020/5/30 10:16:0219070111-031202005301007380.00217465241439640520.23965764544382530.161911514631584850.0777461308122404700015.888753890991211-952020/5/30 10:16:5919070111-03120200530100838-0.0092509035021066670.23965764544382530.162065696361235940.0775919490825893700015.898427963256836-932020/5/30 10:17:0019070111-03120200530100938-0.00169139646459370850.23965764544382530.162093886302612370.0775637591412129400015.908102035522461-932020/5/30 10:17:0119070111-031202005301010380.0045564156025648120.239733585700758030.162093886302612370.0776396993981456600015.908102035522461-932020/5/30 10:17:0219070111-03120200530101138-0.0071452870033681390.239733585700758030.162212974419529030.07752061128122900015.908102035522461-932020/5/30 10:17:0319070111-031202005301012380.0112529648467898370.23992113510730330.162212974419529030.0777081606877742800015.908102035522461-932020/5/30 10:17:0419070111-031202005301013380.00307212839834392070.23997233724653810.162212974419529030.0777593628270090700015.908102035522461-932020/5/30 10:17:0519070111-03120200530101438-0.0065239579416811470.23997233724653810.16232170704940950.0776506301971285900015.908102035522461-932020/5/30 10:17:0619070111-031202005301015380.0092854220420122150.240127094280135620.16232170704940950.0778053872307261100015.908102035522461-932020/5/30 10:17:0719070111-031202005301016380.00169139646459370850.240155284221512060.16232170704940950.0778335771721025400015.690446853637695-932020/5/30 10:17:0819110091000820200530092800-23.184619903564453262.1782385644297844.4564291006666-582.27819053623690.96423721313476560014.202686309814453-1032020/5/30 10:20:3219110091000820200530093800-36.8807373046875262.1782385644297850.6032184046608-588.42497984023110.9823449254035950014.19780158996582-1072020/5/30 10:20:3419110091000820200530094800-18.988004684448242262.1782385644297853.7678857138206-591.58964714939091.02761423587799070014.19780158996582-1032020/5/30 10:20:3719110091000820200530095800-10.217530250549316262.1782385644297855.4708074303998-593.292568865971.02761423587799070014.202686309814453-1032020/5/30 10:20:3919110091000820200530100800-11.447798728942871262.1782385644297857.3787738533923-595.20053528896261.00950646400451660014.20757007598877-1052020/5/30 10:20:4119110091000820200530101800-7.936820983886719262.1782385644297858.7015773285292-596.52333876409941.00045275688171390014.134309768676758-1032020/5/30 10:20:4319080028005120200530093300143.7742004394531211388.91549779586284.7078912588137311104.2076065370471.41888833045959470014.210399627685547-1132020/5/30 10:25:4619080028005120200530094300116.1719512939453111408.277489246897284.7078912588137311123.5695979880841.39177572727203370014.215235710144043-1132020/5/30 10:25:4819080028005120200530095300128.91186523437511429.762799759676284.7078912588137311145.0549085008621.40533220767974850014.215235710144043-1132020/5/30 10:25:511908002800512020053010030094.4652786254882811445.507012767746284.7078912588137311160.7991215089331.58608222007751460014.215235710144043-1132020/5/30 10:25:531908002800512020053010130086.9519577026367211459.99900598114284.7078912588137311175.2911147223281.61319470405578610014.215235710144043-1132020/5/30 10:25:551908002800512020053010230089.4867630004882811474.913466848006284.7078912588137311190.2055755891921.59963846206665040014.147521018981934-1132020/5/30 10:25:5819070111-031202005301017380.0061097382567822930.24025711319603520.16232170704940950.077935406146625700015.908102035522461-952020/5/30 10:26:5919070111-03120200530101838-0.0035208661574870350.24025711319603520.162380388151948220.0778767250440869900015.908102035522461-932020/5/30 10:27:0019070111-03120200530101938-0.00131169520318508150.24025711319603520.162402249737913560.0778548634581216500015.912938117980957-932020/5/30 10:27:0119070111-031202005301020380.00058681092923507090.240266893378124930.162402249737913560.0778646436402113700015.912938117980957-932020/5/30 10:27:0219070111-03120200530102138-0.00103554886300116780.240266893378124930.162419508886307320.077847384491817600015.908102035522461-932020/5/30 10:27:0319070111-03120200530102238-0.00075940252281725410.240266893378124930.16243216559512940.0778347277829955200015.912938117980957-932020/5/30 10:27:0419070111-03120200530102338-0.000103554877568967640.240266893378124930.162433891509718760.0778330018684061700015.903264999389648-932020/5/30 10:27:0519070111-031202005301024380.00303761009126901630.24031752021341330.162433891509718760.0778836287036945300015.912938117980957-932020/5/30 10:27:0619070111-031202005301025380.00103554886300116780.240334779361807050.162433891509718760.0779008878520882900015.908102035522461-932020/5/30 10:27:0719070111-03120200530102638-0.00307212839834392070.240334779361807050.162485093648953550.077849685712853500015.695283889770508-932020/5/30 10:27:081911009100042020053009350097.20798492431649830.336621392007473.56739642027899356.7692249717270.98092639446258540014.169902801513672-1132020/5/30 10:28:4919110091000420200530094500102.686996459960949847.45112026705473.56739642027899373.883723846770.92188918590545650014.17475700378418-1132020/5/30 10:28:521911009100042020053009550097.719787597656259863.73775190547473.56739642027899390.170355485191.09445953369140620014.17475700378418-1132020/5/30 10:28:541911009100042020053010050092.341079711914069879.127931929459473.56739642027899405.560535509181.09445953369140620014.17475700378418-1132020/5/30 10:28:5619110091000420200530101500117.243972778320319898.668594013547473.56739642027899425.1011975932671.11716616153717040014.179611206054688-1132020/5/30 10:28:5819110091000420200530102500110.025497436523449917.006176890209473.56739642027899443.4387804699291.10808360576629640014.106796264648438-1132020/5/30 10:29:0119070111-03120200530102738-0.0081117991358041760.240334779361807050.16262029030037090.0777144890614361600015.893590927124023-872020/5/30 10:37:0619070111-03120200530102838-0.00362442084588110450.240334779361807050.162680697314748850.077654082047058200015.908102035522461-872020/5/30 10:37:0819070111-031202005301029380.0084569826722145080.240475729068689220.162680697314748850.0777950317539403700015.898427963256836-872020/5/30 10:37:0919070111-03120200530103038-0.0012771768961101770.240475729068689220.162701983596767770.0777737454719214500015.912938117980957-852020/5/30 10:37:1019070111-03120200530103138-0.00276146363466978070.240475729068689220.162748007992484460.0777277210762047600015.908102035522461-852020/5/30 10:37:1119070111-031202005301032380.0053503355011343960.240564901324389870.162748007992484460.0778168933319054200015.908102035522461-852020/5/30 10:37:1219070111-03120200530103338-0.0081117991358041760.240564901324389870.16288320464390180.0776816966804880800015.908102035522461-852020/5/30 10:37:1319070111-031202005301034380.0019675430376082660.240597693707338050.16288320464390180.0777144890634362500015.912938117980957-852020/5/30 10:37:1419070111-031202005301035380.0053848535753786560.24068744126698510.16288320464390180.077804236623083300015.908102035522461-852020/5/30 10:37:1519070111-031202005301036380.0075940247625112530.240814008343205520.16288320464390180.0779308036993037200015.70012092590332-852020/5/30 10:37:161908002700192020053009430015.9959669113159181100.7493244433990.0149371517664410371100.73438729163262.8532850742340090014.19588851928711-992020/5/30 10:37:351908002700192020053009530020.7345294952392581104.20507923141330.0149371517664410371104.19014207964692.812781333923340014.19588851928711-1012020/5/30 10:37:371908002700192020053010030022.6590728759765621107.9815913394150.0149371517664410371107.96665418764862.7497749328613280014.191051483154297-1012020/5/30 10:37:401908002700192020053010130017.2871532440185551110.8627835122090.0149371517664410371110.84784636044262.69576954841613770014.200725555419922-1012020/5/30 10:37:421908002700192020053010230026.9151725769042971115.34864574793620.0149371517664410371115.33370859616982.73177289962768550014.200725555419922-1012020/5/30 10:37:451908002700192020053010330023.150505065917971119.20706341745930.0149371517664410371119.19212626569292.7497749328613280014.118500709533691-1012020/5/30 10:37:471908002800492020053009490042.25347518920898419695.3620832014572.395971652278588819692.966111549180.867208719253540014.230216026306152-972020/5/30 10:42:291908002800492020053009590038.8650703430175819701.8395949580662.395971652278588819699.443623305790.867208719253540014.230216026306152-972020/5/30 10:42:321908002800492020053010090038.8406257629394519708.313032545692.395971652278588819705.9170608934150.867208719253540014.230216026306152-972020/5/30 10:42:341908002800492020053010190036.78914642333984419714.444557140962.395971652278588819712.0485854886830.85365849733352660014.23501205444336-972020/5/30 10:42:361908002800492020053010290037.6507759094238319720.7196863248652.395971652278588819718.3237146725880.83559161424636840014.239808082580566-972020/5/30 10:42:391908002800492020053010390037.33618164062519726.942383469712.395971652278588819724.5464118174350.83559161424636840014.167865753173828-972020/5/30 10:42:4119070111-031202005301037380.0025543537922203540.240856580907243380.16288320464390180.0779733762633415800015.908102035522461-932020/5/30 10:46:5819070111-031202005301038380.00138073181733489040.240879593105101740.16288320464390180.0779963884611999400015.893590927124023-932020/5/30 10:47:0019070111-031202005301039380.0025543537922203540.24092216566913960.16288320464390180.078038961025237800015.908102035522461-932020/5/30 10:47:0119070111-031202005301040380.0037970128469169140.240985449215250140.16288320464390180.0781022445713483400015.898427963256836-932020/5/30 10:47:0219070111-031202005301041380.00251983571797609330.241027446475341580.16288320464390180.0781442418314397800015.908102035522461-932020/5/30 10:47:0319070111-031202005301042380.0048325611278414730.241107989163845630.16288320464390180.0782247845199438300015.898427963256836-932020/5/30 10:47:0419070111-031202005301043380.0064549213275313380.241215571185833280.16288320464390180.0783323665419314900015.908102035522461-932020/5/30 10:47:0519070111-03120200530104438-0.003900567302480340.241215571185833280.162948214097851430.0782673570879818500015.908102035522461-932020/5/30 10:47:0619070111-03120200530104538-0.0031411647796630860.241215571185833280.163000566844979040.0782150043408542400015.898427963256836-932020/5/30 10:47:0719070111-031202005301046380.008905719034373760.241363999844018880.163000566844979040.0783634329990398300015.695283889770508-932020/5/30 10:47:0819070111-03120200530104738-0.0045218965969979760.241363999844018880.163075931789965020.0782880680540538600015.912938117980957-892020/5/30 10:57:0719070111-03120200530104838-0.00069036590866744520.241363999844018880.163087437888894180.078276561955124700015.898427963256836-872020/5/30 10:57:0819070111-03120200530104938-0.0053848535753786560.241363999844018880.163177185448541230.0781868143954776400015.908102035522461-852020/5/30 10:57:0919070111-03120200530105038-0.0045909332111477850.241363999844018880.163253701001420030.0781102988425988500015.908102035522461-872020/5/30 10:57:1019070111-031202005301051380.0056610004976391790.241458349851237930.163253701001420030.078204648849817900015.912938117980957-872020/5/30 10:57:1119070111-031202005301052380.0044183414429426190.24153198887638430.163253701001420030.0782782878749642700015.898427963256836-852020/5/30 10:57:1219070111-03120200530105338-0.0045564151369035240.24153198887638430.16332964125035240.078202347626031900015.908102035522461-852020/5/30 10:57:1319070111-031202005301054380.0045218965969979760.241607353821370270.16332964125035240.0782777125710178700015.898427963256836-872020/5/30 10:57:1419070111-031202005301055380.0057300371117889880.241702854436482180.16332964125035240.0783732131861297800015.898427963256836-852020/5/30 10:57:1519070111-031202005301056380.0056955181062221530.241797779739647330.16332964125035240.0784681384892949300015.690446853637695-872020/5/30 10:57:1619110097000720200530100900-0.56300717592239380.23886961070469565228.1949705642439-227.956100953539221.15955054759979250014.252427101135254-1012020/5/30 11:01:1919110097000720200530101900-0.42368718981742860.23886961070469565228.2655850961003-228.02671548539561.14157295227050780014.257282257080078-1012020/5/30 11:01:2219110097000720200530102900-0.52324187755584720.23886961070469565228.35279207302534-228.113922462320661.12808990478515620014.252427101135254-1012020/5/30 11:01:2419110097000720200530103900-0.44674149155616760.23886961070469565228.42724898867687-228.188379377972181.0876404047012330014.257282257080078-1012020/5/30 11:01:2619110097000720200530104900-0.39859732985496520.23886961070469565228.49368187569138-228.25481226498671.06966292858123780014.257282257080078-1012020/5/30 11:01:2819110097000720200530105900-0.46534585952758790.23886961070469565228.5712395182168-228.332369907512121.06966292858123780014.18932056427002-1052020/5/30 11:01:3119070111-03120200530105738-0.00241628056392073630.241797779739647330.163369912594604430.078427867145042900015.898427963256836-952020/5/30 11:06:5919070111-031202005301058380.0011391037842258810.241816764801880440.163369912594604430.0784468522072760100015.898427963256836-932020/5/30 11:07:0019070111-031202005301059380.00289953686296939850.241865090417382970.163369912594604430.0784951778227785400015.922611236572266-932020/5/30 11:07:0119070111-031202005301100380.000069036577770020810.241866241027025860.163369912594604430.0784963284324214400015.898427963256836-932020/5/30 11:07:0219070111-03120200530110138-0.00303761009126901630.241866241027025860.16342053942989280.0784457015971330700015.898427963256836-932020/5/30 11:07:0319070111-031202005301102380.00179495126940310.241896156882241640.16342053942989280.0784756174523488500015.898427963256836-932020/5/30 11:07:0419070111-03120200530110338-0.0062823295593261720.241896156882241640.163525244924148020.0783709119580936200015.898427963256836-932020/5/30 11:07:0519070111-031202005301104380.00217465241439640520.241932401090868420.163525244924148020.078407156166720400015.898427963256836-932020/5/30 11:07:0719070111-031202005301105380.000276146514806896450.241937003532940180.163525244924148020.0784117586087921500015.908102035522461-932020/5/30 11:07:0819070111-03120200530110638-0.00031066473457030950.241937003532940180.16353042266966620.0784065808632739800015.704957962036133-932020/5/30 11:07:09190800530073202005301019002.5969839096069336193.24344360217793180.489230599176612.7542130030013251.17407071590423580014.26909065246582-912020/5/30 11:11:39190800530073202005301029000.25175997614860535193.28540359835387180.489230599176612.7961729991772591.17860376834869380014.26909065246582-912020/5/30 11:11:4119080053007320200530103900-2.7731335163116455193.28540359835387180.951419532316512.3339840660373741.14687216281890870014.26909065246582-932020/5/30 11:11:4319080053007320200530104900-2.0213656425476074193.28540359835387181.2883138186884711.9970897796654011.14233911037445070014.27393913269043-912020/5/30 11:11:4619080053007320200530105900-0.4688192903995514193.28540359835387181.366450364720511.9189532336333741.13780593872070310014.27393913269043-912020/5/30 11:11:4819080053007320200530110900-1.0330501794815063193.28540359835387181.5386254017291511.7467781966247171.12873971462249760014.206060409545898-912020/5/30 11:11:501911009100062020053010230013.2968063354492191288.267271357850.0164175750933965481288.25085378275661.80909085273742680014.224390029907227-1132020/5/30 11:15:501911009100062020053010330011.9363107681274411290.2566564100450.0164175750933965481290.24023883495171.7954545021057130014.229268074035645-1132020/5/30 11:15:521911009100062020053010430011.3926324844360351292.15542852329530.0164175750933965481292.1390109482021.78636360168457030014.229268074035645-1132020/5/30 11:15:551911009100062020053010530012.8966617584228521294.30487215894530.0164175750933965481294.2884545838521.7954545021057130014.229268074035645-1132020/5/30 11:15:571911009100062020053011030011.774512290954591296.26729080112980.0164175750933965481296.25087322603641.79090905189514160014.229268074035645-1132020/5/30 11:15:591911009100062020053011130011.557041168212891298.1934642935430.0164175750933965481298.17704671844971.75909090042114260014.151219367980957-1132020/5/30 11:16:0119070111-03120200530110738-0.00158784154336899520.241937003532940180.16355688669520320.0783801168377369600015.898427963256836-932020/5/30 11:16:5919070111-031202005301108380.00214013434015214440.241972672437620520.16355688669520320.0784157857424173100015.898427963256836-932020/5/30 11:17:0019070111-031202005301109380.00203657965175807480.242006615430461620.16355688669520320.078449728735258400015.898427963256836-932020/5/30 11:17:0119070111-031202005301110380.0010700672864913940.242024449884801870.16355688669520320.0784675631895986600015.898427963256836-932020/5/30 11:17:0219070111-031202005301111380.0112184463068842890.242211423987400750.16355688669520320.0786545372921975400015.903264999389648-932020/5/30 11:17:0319070111-03120200530111238-0.00151880504563450810.242211423987400750.16358220011284740.0786292238745533400015.893590927124023-932020/5/30 11:17:0419070111-031202005301113380.0018639878835529090.242242490452509450.16358220011284740.0786602903396620400015.898427963256836-932020/5/30 11:17:0519070111-03120200530111438-0.0155332321301102640.242242490452509450.16384108732075310.0784014031317563600015.898427963256836-932020/5/30 11:17:0619070111-031202005301115380.0094580128788948060.242400124005839050.16384108732075310.0785590366850859600015.893590927124023-932020/5/30 11:17:0719070111-03120200530111638-0.0103554893285036090.242400124005839050.164013678808690860.0783864451971481900015.6856107711792-932020/5/30 11:17:0819110091000820200530102800-20.870281219482422262.1782385644297862.1799575841397-600.001719019711.00045275688171390014.19780158996582-1092020/5/30 11:20:3219110091000820200530103800-23.811176300048828262.1782385644297866.1484869088129-603.97024834438320.98687183856964110014.202686309814453-1092020/5/30 11:20:3419110091000820200530104800-22.032672882080078262.1782385644297869.8205990554426-607.64236049101280.9687640666961670014.19780158996582-1092020/5/30 11:20:3719110091000820200530105800-16.58163833618164262.1782385644297872.5842055957559-610.40596703132610.95065641403198240014.19780158996582-1092020/5/30 11:20:3919110091000820200530110800-34.49591064453125262.1782385644297878.3335239027111-616.15528533828140.96423721313476560014.202686309814453-1132020/5/30 11:20:4119110091000820200530111800-27.67624282836914262.1782385644297882.9462310014754-620.76799243704570.96423721313476560014.129426002502441-1092020/5/30 11:20:441908002800512020053010330065.0220184326171911485.750470266852284.7078912588137311201.0425790080391.58608222007751460014.215235710144043-1112020/5/30 11:25:461908002800512020053010430059.0390167236328111495.590306173848284.7078912588137311210.8824149150351.57704460620880130014.215235710144043-1112020/5/30 11:25:481908002800512020053010530069.0037689208984411507.090934871694284.7078912588137311222.3830436128811.5634884834289550014.215235710144043-1112020/5/30 11:25:511908002800512020053011030065.8512268066406211518.0661397485284.7078912588137311233.3582484896871.56800711154937740014.220072746276855-1112020/5/30 11:25:531908002800512020053011130070.2372207641601611529.772342970286284.7078912588137311245.0644517114721.57704460620880130014.220072746276855-1112020/5/30 11:25:551908002800512020053011230079.9543075561523411543.098060384478284.7078912588137311258.3901691256651.57704460620880130014.152358055114746-1112020/5/30 11:25:5819070111-031202005301117380.00321020162664353850.242453627364859680.164013678808690860.0784399485561688100015.898427963256836-852020/5/30 11:27:0719070111-03120200530111838-0.000103554877568967640.242453627364859680.164015404723280220.0784382226415794600015.903264999389648-852020/5/30 11:27:0819070111-03120200530111938-0.00348634761758148670.242453627364859680.164073510517872330.0783801168469873400015.898427963256836-872020/5/30 11:27:0919070111-031202005301120380.0070072142407298090.242570414265990660.164073510517872330.0784969037481183200015.898427963256836-872020/5/30 11:27:1019070111-03120200530112138-0.0111494092270731930.242570414265990660.164259334012578360.078311080253412300015.893590927124023-872020/5/30 11:27:1119070111-031202005301122380.00296857347711920740.242619890489386040.164259334012578360.0783605564768076700015.893590927124023-872020/5/30 11:27:1219070111-031202005301123380.0045564151369035240.24269583073831840.164259334012578360.0784364967257400500015.898427963256836-852020/5/30 11:27:1319070111-031202005301124380.0141870193183422090.242932281060312480.164259334012578360.0786729470477341200015.903264999389648-872020/5/30 11:27:1419070111-031202005301125380.0026924267876893280.242977154840136020.164259334012578360.0787178208275576600015.893590927124023-852020/5/30 11:27:1519070111-03120200530112638-0.000241628033109009270.242977154840136020.164263361146453540.0787137936936824800015.67593765258789-852020/5/30 11:27:1619110091000420200530103500109.720298767089849935.29289322346473.56739642027899461.7254968031811.08537685871124270014.17475700378418-1132020/5/30 11:28:5819110091000420200530104500108.353752136230479953.351851556605473.56739642027899479.7844551363251.10808360576629640014.17475700378418-1132020/5/30 11:29:0119110091000420200530105500105.055717468261729970.86113788302473.56739642027899497.293741462741.08991825580596920014.17475700378418-1132020/5/30 11:29:0319110091000420200530110500117.430862426757819990.43294860363473.56739642027899516.865552183351.05358767509460450014.17475700378418-1132020/5/30 11:29:0519110091000420200530111500110.2938308715820310008.815253345256473.56739642027899535.2478569249761.0672116279602050014.17475700378418-1132020/5/30 11:29:0819110091000420200530112500108.1188583374023410026.83506275193473.56739642027899553.267666331651.0490462779998780014.10194206237793-1132020/5/30 11:29:1019070111-03120200530112738-0.0023817622568458320.242977154840136020.164303057182758980.0786740976573770400015.893590927124023-932020/5/30 11:36:5919070111-031202005301128380.003900567302480340.243042164294085650.164303057182758980.0787391071113266700015.898427963256836-932020/5/30 11:37:0019070111-031202005301129380.0027959819417446850.243088763993748760.164303057182758980.0787857068109897900015.898427963256836-932020/5/30 11:37:0119070111-031202005301130380.0049706348218023780.24317160790603880.164303057182758980.0788685507232798300015.898427963256836-932020/5/30 11:37:0219070111-031202005301131380.0018639878835529090.24320267437114750.164303057182758980.0788996171883885300015.893590927124023-932020/5/30 11:37:0319070111-03120200530113238-0.00272694532759487630.24320267437114750.164348506270529080.0788541681006184300015.888753890991211-932020/5/30 11:37:0419070111-031202005301133380.0028650185558944940.243250424678703450.164348506270529080.0789019184081743700015.898427963256836-932020/5/30 11:37:0519070111-03120200530113438-0.0028650185558944940.243250424678703450.164396256578085010.0788541681006184300015.893590927124023-932020/5/30 11:37:0619070111-03120200530113538-0.0030030915513634680.243250424678703450.16444630810542680.0788041165732766600015.893590927124023-932020/5/30 11:37:0719070111-031202005301136380.0077320979908108710.243379292978709860.16444630810542680.0789329848732830700015.690446853637695-932020/5/30 11:37:081908002700192020053010430022.1191082000732421122.8935813532710.0149371517664410371122.87864420150462.6687667369842530014.19588851928711-992020/5/30 11:37:351908002700192020053010530027.0155010223388671127.39616477769070.0149371517664410371127.38122762592432.709270954132080014.19588851928711-992020/5/30 11:37:381908002700192020053011030027.383361816406251131.96005825940350.0149371517664410371131.9451211076372.7002699375152590014.19588851928711-992020/5/30 11:37:401908002700192020053011130023.2863140106201171135.8411105848020.0149371517664410371135.82617343303562.6372637748718260014.19588851928711-1052020/5/30 11:37:421908002700192020053011230023.1227741241455081139.69490622565420.0149371517664410371139.67996907388782.75427556037902830014.19588851928711-1012020/5/30 11:37:441908002700192020053011330023.901319503784181143.67845937482430.0149371517664410371143.6635222230582.7452745437622070014.123336791992188-1012020/5/30 11:37:471908002800492020053010490036.3230667114257819732.9962277820272.395971652278588819730.600256129750.79945796728134160014.230216026306152-1112020/5/30 11:42:291908002800492020053010590036.7049903869628919739.11372605072.395971652278588819736.717754398420.79945796728134160014.23501205444336-1112020/5/30 11:42:311908002800492020053011090040.6015548706054719745.8806517058842.395971652278588819743.4846800536070.80849140882492070014.239808082580566-1112020/5/30 11:42:331908002800492020053011190038.9877052307128919752.378602313262.395971652278588819749.9826306609830.78139114379882810014.239808082580566-1132020/5/30 11:42:361908002800492020053011290044.3546485900878919759.7710434499062.395971652278588819757.375071797630.80397468805313110014.239808082580566-1112020/5/30 11:42:381908002800492020053011390039.4962654113769519766.353754082692.395971652278588819763.9577824304140.89882564544677730014.172661781311035-1132020/5/30 11:42:4019070111-031202005301137380.0022782075684517620.243417263103176050.16444630810542680.0789709549977492500015.893590927124023-852020/5/30 11:47:0719070111-03120200530113838-0.003900567302480340.243417263103176050.164511317559376420.0789059455437996200015.888753890991211-832020/5/30 11:47:0819070111-031202005301139380.0008284391369670630.243431070421891050.164511317559376420.0789197528625146200015.888753890991211-832020/5/30 11:47:0919070111-031202005301140380.0052122622728347780.243517941461806030.164511317559376420.079006623902429600015.893590927124023-832020/5/30 11:47:1019070111-031202005301141380.000207109857001341880.243521393292734840.164511317559376420.0790100757333584100015.888753890991211-852020/5/30 11:47:1119070111-03120200530114238-0.00307212839834392070.243521393292734840.164562519698611210.0789588735941236200015.898427963256836-832020/5/30 11:47:1219070111-031202005301143380.00324471970088779930.243575471955701870.164562519698611210.0790129522570906500015.883917808532715-852020/5/30 11:47:1319070111-031202005301144380.0061787748709321020.243678451538117850.164562519698611210.0791159318395066300015.893590927124023-832020/5/30 11:47:1419070111-031202005301145380.007041732314974070.243795813743195260.164562519698611210.0792332940445840400015.888753890991211-832020/5/30 11:47:1519070111-031202005301146380.0057990737259387970.24389246497420030.164562519698611210.0793299452755890900015.709794998168945-832020/5/30 11:47:1619070111-031202005301147380.00044873775914311410.24389994393700420.164562519698611210.0793374242383929900015.893590927124023-932020/5/30 11:56:5819070111-031202005301148380.0042802691459655760.243971281754365250.164562519698611210.0794087620557540300015.898427963256836-932020/5/30 11:57:0019070111-03120200530114938-0.00552292726933956150.243971281754365250.164654568490044620.0793167132643206300015.898427963256836-932020/5/30 11:57:0119070111-031202005301150380.000103554877568967640.24397300766895460.164654568490044620.0793184391789099900015.893590927124023-932020/5/30 11:57:0219070111-031202005301151380.000241628091316670180.243977034803829820.164654568490044620.079322466313785200015.893590927124023-932020/5/30 11:57:0319070111-03120200530115238-0.00107006705366075040.243977034803829820.16467240294038470.0793046318634451100015.893590927124023-932020/5/30 11:57:0419070111-031202005301153380.00393508560955524440.244042619561725850.16467240294038470.0793702166213411400015.893590927124023-932020/5/30 11:57:0519070111-031202005301154380.0097341602668166160.244204855562627440.16467240294038470.0795324526222427300015.893590927124023-932020/5/30 11:57:0619070111-03120200530115538-0.000069036577770020810.244204855562627440.16467355355002760.0795313020125998400015.888753890991211-932020/5/30 11:57:0719070111-031202005301156380.0052122627384960650.244291726610542740.16467355355002760.0796181730605151300015.632406234741211-932020/5/30 11:57:081908002800602020053010060098.059822082519539404.0425193788760.0100087892953561789404.032510589582.00729918479919430014.224390029907227-1052020/5/30 11:57:421908002800602020053010160089.897476196289069419.0254325092740.0100087892953561789419.0154237199791.99361312389373780014.219511985778809-1092020/5/30 11:57:441908002800602020053010260091.463104248046889434.2692829096120.0100087892953561789434.2592741203171.97992706298828120014.224390029907227-1032020/5/30 11:57:461908002800602020053010360088.871452331542979449.0811915951960.0100087892953561789449.0711828059012.01186132431030270014.224390029907227-1032020/5/30 11:57:491908002800602020053010460084.785049438476569463.212032732460.0100087892953561789463.2020239431642.00729918479919430014.224390029907227-1012020/5/30 11:57:511908002800602020053010560091.0563964843759478.3880985428020.0100087892953561789478.3780897535072.01186132431030270014.151219367980957-1032020/5/30 11:57:5319080028006020200530110600101.664604187011729495.3321994273650.0100087892953561789495.322190638072.0574815273284910014.224390029907227-1072020/5/30 11:57:5519080028006020200530111600106.986434936523449513.1632714249030.0100087892953561789513.1532626356072.09854006767272950014.224390029907227-972020/5/30 11:57:5819080028006020200530112600101.383140563964849530.0604610572680.0100087892953561789530.0504522679732.0894160270690920014.219511985778809-1012020/5/30 11:58:001908002800602020053011360099.041557312011729546.5673868404260.0100087892953561789546.5573780511312.07116794586181640014.224390029907227-972020/5/30 11:58:0219080028006020200530114600102.228767395019539563.6055147481460.0100087892953561789563.595505958852.06204366683959960014.224390029907227-1092020/5/30 11:58:041908002800602020053011560090.262710571289069578.649299925510.0100087892953561789578.6392911362152.09854006767272950014.156097412109375-1052020/5/30 11:58:0619110097000720200530110900-0.376489907503128050.23886961070469565228.63398783392867-228.3951182232241.06516849994659420014.252427101135254-1012020/5/30 12:01:1919110097000720200530111900-0.406692355871200560.23886961070469565228.70176989346484-228.462900282760161.06067407131195070014.257282257080078-1012020/5/30 12:01:2119110097000720200530112900-0.442007541656494140.23886961070469565228.77543781687376-228.536568206169081.06516849994659420014.257282257080078-1012020/5/30 12:01:2419110097000720200530113900-0.45133337378501890.23886961070469565228.85066004657423-228.611790435869551.06516849994659420014.257282257080078-1012020/5/30 12:01:2619110097000720200530114900-0.49928817152976990.23886961070469565228.93387474100885-228.695005130304171.07415735721588130014.257282257080078-1012020/5/30 12:01:2819110097000720200530115900-0.46804419159889220.23886961070469565229.01188210770817-228.77301249700351.14606738090515140014.18932056427002-1012020/5/30 12:01:3119070111-03120200530115738-0.014635757543146610.244291726610542740.164917482839325780.0793742437712169600015.888753890991211-932020/5/30 12:06:5819070111-03120200530115838-0.0020710974931716920.244291726610542740.164952001132113140.079339725478429600015.893590927124023-932020/5/30 12:07:0019070111-03120200530115938-0.0031411647796630860.244291726610542740.165004353879240760.0792873727313019900015.893590927124023-932020/5/30 12:07:0119070111-03120200530120038-0.00362442084588110450.244291726610542740.16506476089361870.0792269657169240300015.888753890991211-932020/5/30 12:07:0219070111-031202005301201380.0016568781575188040.244319341245972680.16506476089361870.0792545803523539700015.888753890991211-932020/5/30 12:07:0319070111-03120200530120238-0.0112184463068842890.244319341245972680.16525173499621760.0790676062497550900015.883917808532715-932020/5/30 12:07:0419070111-0312020053012033800.244319341245972680.16525173499621760.0790676062497550900015.888753890991211-932020/5/30 12:07:0519070111-031202005301204380.0073869149200618270.24444245649851460.16525173499621760.07919072150229700015.898427963256836-932020/5/30 12:07:0619070111-031202005301205380.0086986096575856210.24458743333302170.16525173499621760.079335698336804100015.879081726074219-932020/5/30 12:07:0719070111-031202005301206380.00158784154336899520.24461389735855870.16525173499621760.0793621623623411200015.67593765258789-932020/5/30 12:07:08190800530073202005301119000.6657184362411499193.39635666784736181.5386254017291511.8577312661182081.13327288627624510014.27393913269043-992020/5/30 12:11:3919080053007320200530112900-0.5397025942802429193.39635666784736181.6285758333678511.767780834479511.14687216281890870014.278787612915039-992020/5/30 12:11:4119080053007320200530113900-1.58918035030365193.39635666784736181.8934392170530111.5029174507943421.12873971462249760014.27393913269043-992020/5/30 12:11:4319080053007320200530114900-3.2146353721618652193.39635666784736182.4292117674537510.9671449003936061.16047143936157230014.283636093139648-992020/5/30 12:11:4619080053007320200530115900-0.48097071051597595193.39635666784736182.5093735505891710.8869831172581831.17860376834869380014.283636093139648-992020/5/30 12:11:4819080053007320200530120900-0.8588799238204956193.39635666784736182.6525202016326310.743836466214731.18766999244689940014.215757369995117-992020/5/30 12:11:501911009100062020053011230011.9197816848754881300.18009462712940.0164175750933965481300.1636770520361.7818181514739990014.224390029907227-1132020/5/30 12:15:531911009100062020053011330010.9194164276123051301.99999732338050.0164175750933965481301.98357974828721.7954545021057130014.224390029907227-1012020/5/30 12:15:561911009100062020053011430013.5255861282348631304.25426168597480.0164175750933965481304.23784411088151.78636360168457030014.224390029907227-1012020/5/30 12:15:581911009100062020053011530012.400828361511231306.32106634401680.0164175750933965481306.30464876892351.79090905189514160014.229268074035645-1012020/5/30 12:16:001911009100062020053012030013.0088748931884771308.4892122338510.0164175750933965481308.47279465875771.7954545021057130014.229268074035645-1012020/5/30 12:16:021911009100062020053012130012.6826696395874021310.60299046354480.0164175750933965481310.58657288845141.7954545021057130014.112195014953613-1012020/5/30 12:16:0519070111-031202005301207380.00245079887099564080.244654744006757160.16525173499621760.0794030090105395700015.893590927124023-932020/5/30 12:16:5819070111-031202005301208380.0048325611278414730.24473528669526120.16525173499621760.0794835516990436100015.883917808532715-932020/5/30 12:16:5919070111-031202005301209380.0068001043982803820.244848621764713360.16525173499621760.0795968867684957700015.893590927124023-932020/5/30 12:17:0019070111-031202005301210380.00058681104565039280.244858401948803150.16525173499621760.0796066669525855600015.883917808532715-932020/5/30 12:17:0119070111-031202005301211380.000138073155540041630.244860703168088970.16525173499621760.0796089681718713800015.888753890991211-932020/5/30 12:17:0219070111-031202005301212380.0027959819417446850.244907302867752090.16525173499621760.079655567871534500015.888753890991211-932020/5/30 12:17:0419070111-03120200530121338-0.0020710974931716920.244907302867752090.165286253289004950.0796210495787471300015.893590927124023-932020/5/30 12:17:0519070111-03120200530121438-0.00276146363466978070.244907302867752090.165332277684721640.0795750251830304500015.888753890991211-932020/5/30 12:17:0619070111-031202005301215380.0048325611278414730.244987845556256130.165332277684721640.079655567871534500015.883917808532715-932020/5/30 12:17:0719070111-031202005301216380.0012771768961101770.245009131838275050.165332277684721640.0796768541535534100015.70012092590332-932020/5/30 12:17:0819110091000820200530112800-0.37699881196022034262.1782385644297883.0090641371454-620.83082557271560.96423721313476560014.19780158996582-1092020/5/30 12:20:32191100910008202005301138001.6972886323928833262.46112000374883.0090641371454-620.54794413340540.96423721313476560014.19291877746582-1092020/5/30 12:20:3419110091000820200530114800-2.3009016513824463262.46112000374883.3925477538553-620.93142775011530.96423721313476560014.19780158996582-1092020/5/30 12:20:3719110091000820200530115800-2.333897352218628262.46112000374883.7815306559067-621.32041065216671.00497961044311520014.202686309814453-1072020/5/30 12:20:3919110091000820200530120800-23.495941162109375262.46112000374887.6975207464652-625.23640074272521.00045275688171390014.19780158996582-1072020/5/30 12:20:4119110091000820200530121800-26.625457763671875262.46112000374892.1350969357652-629.67397693202520.97329109907150270014.134309768676758-1092020/5/30 12:20:441908002800512020053011330078.5813751220703111556.194956073035284.7078912588137311271.4870648142221.5634884834289550014.215235710144043-1132020/5/30 12:25:461908002800512020053011430072.9952850341796911568.360837334698284.7078912588137311283.6529460758851.57252585887908940014.220072746276855-1092020/5/30 12:25:481908002800512020053011530069.4015045166015611579.92775424198284.7078912588137311295.2198629831671.59060096740722660014.220072746276855-1092020/5/30 12:25:511908002800512020053012030082.7636184692382811593.721690528391284.7078912588137311309.0137992695781.60415720939636230014.224908828735352-1092020/5/30 12:25:5319080028005120200530121300103.5845489501953111610.985781762818284.7078912588137311326.2778905040051.6493448019027710014.224908828735352-1092020/5/30 12:25:5619080028005120200530122300109.0937805175781211629.168078588564284.7078912588137311344.460187329751.68549478054046630014.157194137573242-1092020/5/30 12:25:5819070111-031202005301217380.0065584760159254070.245118439772101960.165332277684721640.0797861620873803200015.893590927124023-952020/5/30 12:26:5919070111-03120200530121838-0.0098031964153051380.245118439772101960.16549566429351610.0796227754785858700015.883917808532715-932020/5/30 12:27:0019070111-031202005301219380.0031411647796630860.245170792519229570.16549566429351610.0796751282257134900015.888753890991211-932020/5/30 12:27:0119070111-031202005301220380.005453891120851040.245261690702770120.16549566429351610.0797660264092540400015.888753890991211-932020/5/30 12:27:0219070111-03120200530122138-0.002105616033077240.245261690702770120.165530757894250040.0797309328085200900015.883917808532715-932020/5/30 12:27:0319070111-03120200530122238-0.0035208661574870350.245261690702770120.165589438996788740.0796722517059813800015.888753890991211-932020/5/30 12:27:0419070111-031202005301223380.006454920861870050.245369272716757460.165589438996788740.0797798337199687200015.883917808532715-932020/5/30 12:27:0519070111-03120200530122438-0.00065584760159254070.245369272716757460.16560036978977140.0797689029269860500015.888753890991211-932020/5/30 12:27:0619070111-03120200530122538-0.0021746526472270490.245369272716757460.165636614002398350.0797326587143591100015.888753890991211-932020/5/30 12:27:0719070111-031202005301226380.00307212839834392070.245420474855992250.165636614002398350.079783860853593900015.680773735046387-932020/5/30 12:27:091911009100042020053011350099.4112472534179710043.403603895242473.56739642027899569.8362074749621.1262488365173340014.169902801513672-1132020/5/30 12:28:5019110091000420200530114500105.3506240844726610060.962041545221473.56739642027899587.3946451249411.14441406726837160014.17475700378418-1132020/5/30 12:28:5219110091000420200530115500100.7657852172851610077.756338581494473.56739642027899604.1889421612141.1217075586318970014.169902801513672-1132020/5/30 12:28:5419110091000420200530120500117.5911788940429710097.354868480026473.56739642027899623.7874720597471.11716616153717040014.17475700378418-1132020/5/30 12:28:561911009100042020053012150093.9931030273437510113.020385034168473.56739642027899639.4529886138881.16257941722869870014.17475700378418-1132020/5/30 12:28:5919110091000420200530122500109.2659149169921910131.231371257592473.56739642027899657.6639748373131.18982744216918950014.10194206237793-1132020/5/30 12:29:0119070111-031202005301227380.0069036590866744520.245535535837283660.165636614002398350.0798989218348853100015.883917808532715-932020/5/30 12:36:5919070111-031202005301228380.0131514705717563630.24575472700888390.165636614002398350.0801181130064855500015.893590927124023-932020/5/30 12:37:0019070111-031202005301229380.0045218965969979760.245830091953869870.165636614002398350.0801934779514715300015.883917808532715-932020/5/30 12:37:0119070111-03120200530123038-0.0065239579416811470.245830091953869870.165745346632278830.0800847453215910400015.883917808532715-932020/5/30 12:37:0219070111-03120200530123138-0.00158784154336899520.245830091953869870.165771810657815850.0800582812960540200015.883917808532715-932020/5/30 12:37:0319070111-03120200530123238-0.000138073184643872080.245830091953869870.16577411187760170.0800559800762681900015.883917808532715-932020/5/30 12:37:0419070111-03120200530123338-0.0110803730785846710.245830091953869870.16595878476441490.0798713071894549800015.888753890991211-932020/5/30 12:37:0519070111-031202005301234380.00234724394977092740.24586921268622890.16595878476441490.0799104279218140200015.888753890991211-932020/5/30 12:37:0619070111-03120200530123538-0.0089402385056018830.24586921268622890.166107788742547590.0797614239436813300015.893590927124023-932020/5/30 12:37:0719070111-031202005301236380.00165687804110348220.245896827319658760.166107788742547590.0797890385771111700015.695283889770508-932020/5/30 12:37:081908002700192020053011430023.3487110137939451147.5699112042380.0149371517664410371147.55497405247162.69126915931701660014.19588851928711-992020/5/30 12:37:351908002700192020053011530024.9494400024414061151.728151193880.0149371517664410371151.71321404211362.6732671260833740014.19588851928711-1012020/5/30 12:37:381908002700192020053012030021.2312641143798831155.26669524838940.0149371517664410371155.2517580966232.57875776290893550014.19588851928711-1012020/5/30 12:37:401908002700192020053012130022.7410469055175781159.0568696966240.0149371517664410371159.04193254485772.69126915931701660014.200725555419922-1012020/5/30 12:37:431908002700192020053012230024.196180343627931163.0895664730810.0149371517664410371163.07462932131472.75427556037902830014.200725555419922-1012020/5/30 12:37:451908002700192020053012330017.7679824829101561166.05089703942710.0149371517664410371166.03595988766072.69576954841613770014.123336791992188-992020/5/30 12:37:471908002800492020053011490038.5240287780761719772.7744253087662.395971652278588819770.378453656490.91237574815750120014.239808082580566-1052020/5/30 12:42:311908002800492020053011590038.89673233032226619779.2572139393122.395971652278588819776.8612422870360.92140918970108030014.244604110717773-1052020/5/30 12:42:331908002800492020053012090039.4201202392578119785.8272341087722.395971652278588819783.4312624564950.93044263124465940014.244604110717773-1052020/5/30 12:42:361908002800492020053012190041.46117782592773419792.7374305056662.395971652278588819790.341458853390.89882564544677730014.249401092529297-1032020/5/30 12:42:391908002800492020053012290045.8494720458984419800.3790089540532.395971652278588819797.9830373017760.91689246892929080014.249401092529297-1012020/5/30 12:42:411908002800492020053012390041.39184570312519807.277650062292.395971652278588819804.8816784100130.89882564544677730014.187049865722656-1012020/5/30 12:42:4419070111-03120200530123738-0.0050051524303853510.245896827319658760.166191207950783740.0797056193688750200015.893590927124023-952020/5/30 12:46:5919070111-03120200530123838-0.0018639878835529090.245896827319658760.166222274415892430.0796745529037663200015.893590927124023-932020/5/30 12:47:0019070111-031202005301239380.0013462135102599860.24591926421157060.166222274415892430.0796969897956781600015.888753890991211-932020/5/30 12:47:0119070111-031202005301240380.0041076769120991230.24598772549319890.166222274415892430.0797654510773064500015.888753890991211-932020/5/30 12:47:0219070111-031202005301241380.00055229268036782740.245996930371342180.166222274415892430.0797746559554497500015.893590927124023-932020/5/30 12:47:0319070111-03120200530124238-0.004314786754548550.245996930371342180.166294187529199560.0797027428421426300015.888753890991211-932020/5/30 12:47:0419070111-031202005301243380.004314786754548550.24606884348464930.166294187529199560.0797746559554497500015.893590927124023-932020/5/30 12:47:0519070111-03120200530124438-0.0040386402979493140.24606884348464930.166361498202935030.0797073452817142800015.888753890991211-932020/5/30 12:47:0719070111-031202005301245380.0026924267876893280.246113717264472840.166361498202935030.0797522190615378200015.893590927124023-932020/5/30 12:47:0819070111-031202005301246380.0016568781575188040.246141331899902780.166361498202935030.0797798336969677600015.6856107711792-932020/5/30 12:47:0919070111-03120200530124738-0.0061787748709321020.246141331899902780.1664644777853510.0796768541145517800015.903264999389648-832020/5/30 12:57:0019070111-031202005301248380.00200206134468317030.246174699588797480.1664644777853510.0797102218034464700015.893590927124023-872020/5/30 12:57:0219070111-03120200530124938-0.0057990737259387970.246174699588797480.166561129016356060.0796135705724414200015.888753890991211-852020/5/30 12:57:0319070111-031202005301250380.00220917095430195330.246211519105370840.166561129016356060.0796503900890147800015.888753890991211-852020/5/30 12:57:0419070111-03120200530125138-0.0022782078012824060.246211519105370840.16659909914482240.0796124199605484400015.888753890991211-852020/5/30 12:57:0519070111-031202005301252380.0071452870033681390.24633060722228750.16659909914482240.079731508077465100015.888753890991211-872020/5/30 12:57:0619070111-03120200530125338-0.0010700672864913940.24633060722228750.166616933599162660.0797136736231248400015.888753890991211-852020/5/30 12:57:0719070111-031202005301254380.00041421956848353150.246337510881645020.166616933599162660.0797205772824823600015.888753890991211-852020/5/30 12:57:0819070111-03120200530125538-0.0047635245136916640.246337510881645020.166696325671773530.0796411852098714800015.893590927124023-872020/5/30 12:57:1019070111-031202005301256380.0109768183901906010.246520457856618970.166696325671773530.0798241321848454400015.690446853637695-852020/5/30 12:57:111908002800602020053012060080.957565307617199592.1422279290070.0100087892953561789592.1322191397122.12135028839111330014.219511985778809-1112020/5/30 12:57:401908002800602020053012160085.068534851074229606.320316723160.0100087892953561789606.3103079338652.1076641082763670014.21463394165039-1132020/5/30 12:57:421908002800602020053012260091.217468261718759621.5232280103030.0100087892953561789621.5132192210082.1076641082763670014.219511985778809-1132020/5/30 12:57:451908002800602020053012360087.520858764648449636.110037994120.0100087892953561789636.1000292048252.1076641082763670014.224390029907227-1132020/5/30 12:57:471908002800602020053012460099.789321899414069652.741592159180.0100087892953561789652.7315833698852.12135028839111330014.224390029907227-1112020/5/30 12:57:491908002800602020053012560088.71520996093759667.5274600632820.0100087892953561789667.5174512739872.09397816658020014.141463279724121-1132020/5/30 12:57:5219110097000720200530120900-0.289811491966247560.23886961070469565229.0601840253139-228.821314414609221.1505618095397950014.252427101135254-992020/5/30 13:01:1919110097000720200530121900-0.40522480010986330.23886961070469565229.12772149444606-228.888851883741381.13707864284515380014.257282257080078-992020/5/30 13:01:2119110097000720200530122900-0.3864784538745880.23886961070469565229.19213457255466-228.953264961849981.11910104751586910014.257282257080078-992020/5/30 13:01:2419110097000720200530123900-0.43642151355743410.23886961070469565229.2648714907349-229.02600188003021.11910104751586910014.257282257080078-992020/5/30 13:01:2619110097000720200530124900-0.40143769979476930.23886961070469565229.33177777309496-229.092908162390271.12808990478515620014.257282257080078-992020/5/30 13:01:2819110097000720200530125900-0.315611451864242550.23886961070469565229.38437968086794-229.145510070163251.12359547615051270014.184465408325195-1072020/5/30 13:01:3119070111-03120200530125738-0.0010700672864913940.246520457856618970.16671416012611380.0798062977305051800015.898427963256836-832020/5/30 13:07:0019070111-03120200530125838-0.0067310677841305730.246520457856618970.166826344587673120.0796941132689458500015.888753890991211-832020/5/30 13:07:0219070111-031202005301259380.0051432261243462560.246606178288641120.166826344587673120.07977983370096800015.888753890991211-832020/5/30 13:07:0319070111-031202005301300380.0086640920490026470.24675057981920180.166826344587673120.0799242352315286700015.893590927124023-852020/5/30 13:07:0419070111-03120200530130138-0.0075595062226057050.24675057981920180.16695233635994710.0797982434592546800015.893590927124023-832020/5/30 13:07:0519070111-031202005301302380.00203657965175807480.246784522812042880.16695233635994710.0798321864520957800015.888753890991211-852020/5/30 13:07:0619070111-031202005301303380.00107006717007607220.246802357264383070.16695233635994710.0798500209044359600015.888753890991211-852020/5/30 13:07:0719070111-031202005301304380.0047635249793529510.24688174934499430.16695233635994710.0799294129850471900015.893590927124023-832020/5/30 13:07:0819070111-031202005301305380.00293405493721365930.246930650260443090.16695233635994710.0799783139004959800015.888753890991211-832020/5/30 13:07:0919070111-03120200530130638-0.0051087075844407080.246930650260443090.167037481488022830.0798931687724202500015.695283889770508-872020/5/30 13:07:1019080053007320200530121900-0.26589056849479675193.39635666784736182.696835295360110.6995213724872541.15593826770782470014.283636093139648-912020/5/30 13:11:3919080053007320200530122900-0.9265227913856506193.39635666784736182.8512557585186510.545100909328711.15593826770782470014.283636093139648-912020/5/30 13:11:41190800530073202005301239001.8687090873718262193.70780817302773182.8512557585186510.8565524145090821.15593826770782470014.283636093139648-912020/5/30 13:11:43190800530073202005301249000.39555177092552185193.77373346616545182.8512557585186510.9224777076468061.16500449180603030014.293333053588867-912020/5/30 13:11:4619080053007320200530125900-0.962166965007782193.77373346616545183.0116169211860310.762116544979421.16047143936157230014.293333053588867-912020/5/30 13:11:4819080053007320200530130900-0.0864545926451683193.77373346616545183.0260260193816710.7477074467837781.14687216281890870014.225454330444336-932020/5/30 13:11:501911009100062020053012230012.4538898468017581312.67863876316280.0164175750933965481312.66222118806951.79999995231628420014.219511985778809-1132020/5/30 13:15:501911009100062020053012330013.5073194503784181314.929858728790.0164175750933965481314.91344115369661.80454540252685550014.219511985778809-1132020/5/30 13:15:531911009100062020053012430012.5469684600830081317.02102011096210.0164175750933965481317.00460253586881.8136363029479980014.224390029907227-1132020/5/30 13:15:551911009100062020053012530016.1395854949951171319.71095117638880.0164175750933965481319.69453360129551.8136363029479980014.224390029907227-1132020/5/30 13:15:571911009100062020053013030014.2867336273193361322.09207349866640.0164175750933965481322.0756559235731.79090905189514160014.229268074035645-1132020/5/30 13:16:001911009100062020053013130012.6191682815551761324.19526821017550.0164175750933965481324.17885063508221.80909085273742680014.09756088256836-1132020/5/30 13:16:0219070111-031202005301307380.0045218965969979760.247006015205429060.167037481488022830.0799685337174062300015.883917808532715-872020/5/30 13:17:0719070111-03120200530130838-0.0028305000159889460.247006015205429060.16708465648763220.0799213587177968500015.893590927124023-872020/5/30 13:17:0819070111-031202005301309380.00358990253880620.24706584691586060.16708465648763220.0799811904282283800015.888753890991211-852020/5/30 13:17:0919070111-031202005301310380.0049361158162355420.24714811551620390.16708465648763220.0800634590285716800015.888753890991211-872020/5/30 13:17:1019070111-031202005301311380.0035208661574870350.24720679661874260.16708465648763220.0801221401311103800015.893590927124023-872020/5/30 13:17:1119070111-03120200530131238-0.00358990253880620.24720679661874260.167144488198063740.0800623084206788500015.888753890991211-872020/5/30 13:17:1219070111-03120200530131338-0.00169139646459370850.24720679661874260.167172678139440170.0800341184793024200015.888753890991211-872020/5/30 13:17:1319070111-03120200530131438-0.0012771768961101770.24720679661874260.16719396442145910.080012832197283500015.893590927124023-852020/5/30 13:17:1419070111-031202005301315380.008526018820703030.24734889693351760.16719396442145910.0801549325120585200015.893590927124023-872020/5/30 13:17:1519070111-031202005301316380.00283050024881958960.247396071937127150.16719396442145910.0802021075156680600015.6856107711792-852020/5/30 13:17:1619110091000820200530122800-31.325929641723633262.46112000374897.3560852522819-634.89496524854190.9823449254035950014.202686309814453-1052020/5/30 13:20:3219110091000820200530123800-35.39331817626953262.46112000374903.2549715758674-640.79385157212740.9778179526329040014.212453842163086-1052020/5/30 13:20:3419110091000820200530124800-32.94126510620117262.46112000374908.7451827095647-646.28406270582471.01856040954589840014.212453842163086-1052020/5/30 13:20:3619110091000820200530125800-40.33527755737305262.46112000374915.4677288144438-653.00660881070380.97329109907150270014.20757007598877-1052020/5/30 13:20:3919110091000820200530130800-41.197444915771484262.46112000374922.3339695736007-659.87284956986071.03214120864868160014.20757007598877-1052020/5/30 13:20:4119110091000820200530131800-38.30876159667969262.46112000374928.718763071925-666.2576430681850.9823449254035950014.134309768676758-1032020/5/30 13:20:431908002800512020053012330081.4398880004882811642.741393274957284.7078912588137311358.0335020161441.6990510225296020014.220072746276855-1092020/5/30 13:25:461908002800512020053012430088.6449508666992211657.515551498189284.7078912588137311372.8076602393761.72164487838745120014.224908828735352-1092020/5/30 13:25:481908002800512020053012530099.4649353027343811674.093040500882284.7078912588137311389.3851492420691.7487572431564330014.224908828735352-1092020/5/30 13:25:5119080028005120200530130300102.6382217407226611691.199410580966284.7078912588137311406.4915193221531.77135109901428220014.229745864868164-1092020/5/30 13:25:531908002800512020053013130097.2294464111328111707.404318923216284.7078912588137311422.6964276644031.76231348514556880014.234582901000977-1092020/5/30 13:25:5519080028005120200530132300102.4015426635742211724.471242306741284.7078912588137311439.7633510479281.77135109901428220014.166868209838867-1092020/5/30 13:25:5819070111-03120200530131738-0.0012771768961101770.247396071937127150.1672152507034780.0801808212336491400015.888753890991211-872020/5/30 13:27:0719070111-03120200530131838-0.00189850619062781330.247396071937127150.16724689247253310.0801491794645940400015.888753890991211-872020/5/30 13:27:0819070111-03120200530131938-0.0084569826722145080.247396071937127150.167387842179415270.0800082297577118800015.893590927124023-872020/5/30 13:27:0919070111-031202005301320380.0019675430376082660.247428864320075330.167387842179415270.0800410221406600600015.888753890991211-872020/5/30 13:27:1019070111-031202005301321380.0048670801334083080.247509982320526120.167387842179415270.0801221401411108500015.893590927124023-872020/5/30 13:27:1119070111-031202005301322380.0022436890285462140.247547377137045720.167387842179415270.0801595349576304500015.893590927124023-872020/5/30 13:27:1219070111-031202005301323380.0013462133938446640.24756981402695750.167387842179415270.0801819718475422200015.888753890991211-872020/5/30 13:27:1319070111-03120200530132438-0.00272694532759487630.24756981402695750.167433291267185370.0801365227597721200015.893590927124023-872020/5/30 13:27:1419070111-031202005301325380.0080427629873156550.2477038600704820.167433291267185370.0802705688032966400015.888753890991211-872020/5/30 13:27:1519070111-031202005301326380.0040041222237050530.247770595440271050.167433291267185370.0803373041730856800015.695283889770508-872020/5/30 13:27:1619110091000420200530123500102.9664688110351610148.392449643765473.56739642027899674.8250532234851.22615802288055420014.169902801513672-1132020/5/30 13:28:5019110091000420200530124500120.7666168212890610168.520219475871473.56739642027899694.9528230555921.27157127857208250014.169902801513672-1132020/5/30 13:28:5319110091000420200530125500123.1327667236328110189.042347445722473.56739642027899715.4749510254421.28973662853240970014.169902801513672-1132020/5/30 13:28:5719110091000420200530130500123.7663269042968810209.670068255706473.56739642027899736.1026718354261.32606720924377440014.17475700378418-1132020/5/30 13:28:5919110091000420200530131500124.1632537841796910230.363944057386473.56739642027899756.7965476371061.27611255645751950014.17475700378418-1132020/5/30 13:29:0119110091000420200530132500119.5012359619140610250.280817131194473.56739642027899776.7134207109141.22615802288055420014.106796264648438-1132020/5/30 13:29:0419070111-031202005301327380.0063858847133815290.247877026854365880.167433291267185370.0804437355871805100015.888753890991211-932020/5/30 13:36:5919070111-031202005301328380.0041076769120991230.247945488135994180.167433291267185370.0805121968688088100015.893590927124023-932020/5/30 13:37:0019070111-03120200530132938-0.000345182925229892130.247945488135994180.167439044316149950.0805064438198442300015.888753890991211-932020/5/30 13:37:0119070111-031202005301330380.00376249407418072220.248008196370157970.167439044316149950.0805691520540080300015.898427963256836-932020/5/30 13:37:0219070111-031202005301331380.00124265870545059440.24802890734823050.167439044316149950.0805898630320805400015.888753890991211-932020/5/30 13:37:0319070111-031202005301332380.0040386402979493140.248096218021965960.167439044316149950.0806571737058160200015.893590927124023-932020/5/30 13:37:0519070111-03120200530133338-0.004211232066154480.248096218021965960.167509231517617820.0805869865043481500015.893590927124023-932020/5/30 13:37:0619070111-03120200530133438-0.006316848099231720.248096218021965960.167614512315819470.0804817057061464900015.893590927124023-932020/5/30 13:37:0719070111-031202005301335380.004452859517186880.248170432351058760.167614512315819470.0805559200352392900015.898427963256836-932020/5/30 13:37:0819070111-03120200530133638-0.0046599702909588810.248170432351058760.167692178484591450.0804782538664673100015.719468116760254-932020/5/30 13:37:091908002700192020053012430018.0832347869873051169.064769577160.0149371517664410371169.04983242539362.79927968978881840014.19588851928711-992020/5/30 13:37:351908002700192020053012530016.763908386230471171.85875444254610.0149371517664410371171.84381729077972.80378055572509770014.19588851928711-1012020/5/30 13:37:381908002700192020053013030014.2039670944213871174.22608233611660.0149371517664410371174.21114518435022.75877594947814940014.19588851928711-1012020/5/30 13:37:401908002700192020053013130016.6603202819824221177.00280252941160.0149371517664410371176.98786537764522.75427556037902830014.200725555419922-1012020/5/30 13:37:421908002700192020053013230015.3903427124023441179.56785965286760.0149371517664410371179.55292250110122.68676877021789550014.19588851928711-1012020/5/30 13:37:451908002700192020053013330010.4919109344482421181.31651142910750.0149371517664410371181.30157427734122.7137713432312010014.123336791992188-992020/5/30 13:37:471908002800492020053012490048.52652740478515619815.3654049420222.395971652278588819812.9694332897450.88979220390319820014.244604110717773-952020/5/30 13:42:291908002800492020053012590054.9246215820312519824.5195087570322.395971652278588819822.1235371047550.91237574815750120014.244604110717773-952020/5/30 13:42:321908002800492020053013090051.84720611572265619833.160709556142.395971652278588819830.7647379038640.94850951433181760014.249401092529297-952020/5/30 13:42:341908002800492020053013190046.2225761413574219840.864471988162.395971652278588819838.4685003358830.92140918970108030014.249401092529297-1012020/5/30 13:42:371908002800492020053013290045.73966217041015619848.487749252362.395971652278588819846.0917776000820.93947607278823850014.254196166992188-1012020/5/30 13:42:391908002800492020053013390047.77590942382812519856.450400940692.395971652278588819854.054429288410.91689246892929080014.187049865722656-992020/5/30 13:42:4119070111-03120200530133738-0.0018639878835529090.248170432351058760.167723244949700150.0804471874013586200015.908102035522461-872020/5/30 13:47:0719070111-03120200530133838-0.004314786754548550.248170432351058760.167795158063007270.080375274288051500015.893590927124023-872020/5/30 13:47:0819070111-031202005301339380.0065584760159254070.248279740284885670.167795158063007270.080484582221878400015.893590927124023-872020/5/30 13:47:0919070111-03120200530134038-0.00224368926137685780.248279740284885670.167832552883527050.0804471874013586200015.898427963256836-872020/5/30 13:47:1019070111-03120200530134138-0.000172591448063030840.248279740284885670.167835429407759330.0804443108771263300015.893590927124023-872020/5/30 13:47:1119070111-031202005301342380.000448737991973757740.24828721925118970.167835429407759330.0804517898434303800015.893590927124023-872020/5/30 13:47:1219070111-031202005301343380.002105616033077240.248322312851923660.167835429407759330.0804868834441643300015.903264999389648-852020/5/30 13:47:1319070111-03120200530134438-0.00144976819865405560.248322312851923660.167859592211510420.0804627206404132400015.898427963256836-852020/5/30 13:47:1419070111-03120200530134538-0.00058681092923507090.248322312851923660.167869372393600140.0804529404583235200015.898427963256836-852020/5/30 13:47:1519070111-03120200530134638-0.000241628091316670180.248322312851923660.167873399528475350.080448913323448300015.690446853637695-872020/5/30 13:47:1619070111-03120200530134738-0.004452859517186880.248322312851923660.167947613857568150.0803746989943555100015.893590927124023-952020/5/30 13:56:5919070111-03120200530134838-0.00393508560955524440.248322312851923660.168013198615464180.0803091142364594800015.893590927124023-932020/5/30 13:57:0019070111-03120200530134938-0.0040041222237050530.248322312851923660.168079933985253230.0802423788666704300015.883917808532715-932020/5/30 13:57:0119070111-031202005301350380.000172591448063030840.248325189376155940.168079933985253230.0802452553909027100015.893590927124023-932020/5/30 13:57:0219070111-031202005301351380.0023127256426960230.248363734804568550.168079933985253230.0802838008193153300015.883917808532715-932020/5/30 13:57:0419070111-031202005301352380.0055919634178280830.248456934195894460.168079933985253230.0803770002106412300015.888753890991211-932020/5/30 13:57:0519070111-031202005301353380.0075940247625112530.248583501272114870.168079933985253230.0805035672868616400015.888753890991211-932020/5/30 13:57:0619070111-031202005301354380.00058681104565039280.248593281456204660.168079933985253230.0805133474709514300015.893590927124023-932020/5/30 13:57:0719070111-03120200530135538-0.007697579916566610.248593281456204660.168208226981313240.0803850544748914200015.893590927124023-932020/5/30 13:57:0819070111-03120200530135638-0.0025198352523148060.248593281456204660.168250224237404520.0803430572188001400015.704957962036133-932020/5/30 13:57:091908002800602020053013060087.818038940429699682.163799904010.0100087892953561789682.1537911147152.07572984695434570014.224390029907227-1132020/5/30 13:57:401908002800602020053013160091.715988159179699697.4497974162170.0100087892953561789697.4397886269222.04835772514343260014.224390029907227-1132020/5/30 13:57:421908002800602020053013260082.333526611328129711.1720521168320.0100087892953561789711.1620433275371.98448896408081050014.229268074035645-1132020/5/30 13:57:451908002800602020053013360084.441154479980479725.245578304480.0100087892953561789725.2355695151852.0437955856323240014.229268074035645-1132020/5/30 13:57:471908002800602020053013460091.54323577880869740.5027845445580.0100087892953561789740.4927757552632.07116794586181640014.229268074035645-1132020/5/30 13:57:491908002800602020053013560092.79919433593759755.9693166936270.0100087892953561789755.9593079043322.1167883872985840014.151219367980957-1132020/5/30 13:57:5219110097000720200530130900-0.30155166983604430.23886961070469565229.43463829010676-229.195768679402081.1505618095397950014.252427101135254-972020/5/30 14:01:1919110097000720200530131900-0.46293151378631590.23886961070469565229.51179354377965-229.272923933074961.1505618095397950014.252427101135254-972020/5/30 14:01:2119110097000720200530132900-0.35054787993431090.23886961070469565229.57021819113058-229.33134858042591.1505618095397950014.257282257080078-972020/5/30 14:01:2419110097000720200530133900-0.35987374186515810.23886961070469565229.63019714828405-229.391327537579371.1730335950851440014.252427101135254-972020/5/30 14:01:2619110097000720200530134900-0.47211536765098570.23886961070469565229.70888304409883-229.470013433394141.19550561904907230014.257282257080078-952020/5/30 14:01:2819110097000720200530135900-0.28256860375404360.23886961070469565229.75597780919094-229.517108198486261.15955054759979250014.184465408325195-972020/5/30 14:01:3119070111-03120200530135738-0.00162235985044389960.248593281456204660.168277263568888030.0803160178873166300015.912938117980957-932020/5/30 14:06:5819070111-03120200530135838-0.0061097377911210060.248593281456204660.168379092535410830.0802141889207938200015.893590927124023-932020/5/30 14:06:5919070111-031202005301359380.00072488415753468870.248605362859080250.168379092535410830.0802262703236694100015.888753890991211-932020/5/30 14:07:0119070111-031202005301400380.00082843902055174110.248619170175795180.168379092535410830.0802400776403843500015.888753890991211-932020/5/30 14:07:0219070111-03120200530140138-0.0052812993526458740.248619170175795180.1684671141912190.080152055984576200015.893590927124023-932020/5/30 14:07:0319070111-031202005301402380.0010700672864913940.248637004630135440.1684671141912190.0801698904389164500015.888753890991211-932020/5/30 14:07:0419070111-03120200530140338-0.0028650185558944940.248637004630135440.168514864498774920.0801221401313605100015.898427963256836-932020/5/30 14:07:0519070111-031202005301404380.0067655858583748340.248749764395641170.168514864498774920.0802348998968662500015.898427963256836-932020/5/30 14:07:0619070111-0312020053014053800.248749764395641170.168514864498774920.0802348998968662500015.903264999389648-932020/5/30 14:07:0719070111-03120200530140638-0.0018639878835529090.248749764395641170.168545930963883620.0802038334317575500015.709794998168945-932020/5/30 14:07:0819080053007320200530131900-0.41211265325546265193.77373346616545183.0947114633120810.6790220028533721.14687216281890870014.293333053588867-912020/5/30 14:11:3919080053007320200530132900-0.6275978684425354193.77373346616545183.1993111034899210.5744223626755341.17407071590423580014.293333053588867-912020/5/30 14:11:4119080053007320200530133900-0.7017215490341187193.77373346616545183.3162646915006610.457468774664791.17860376834869380014.298181533813477-912020/5/30 14:11:43190800530073202005301349000.5717473030090332193.86902468603733183.3162646915006610.5527599945366721.21033549308776860014.298181533813477-912020/5/30 14:11:46190800530073202005301359001.2271140813827515194.07354369018196183.3162646915006610.75727899868131.2058023214340210014.303030014038086-912020/5/30 14:11:4819080053007320200530140900-0.5320066809654236194.07354369018196183.4049324697194310.6686112204625371.18766999244689940014.235151290893555-912020/5/30 14:11:501911009100062020053013230013.2498331069946291326.40357371408550.0164175750933965481326.38715613899221.80454540252685550014.219511985778809-1132020/5/30 14:15:501911009100062020053013330014.1188468933105471328.75671478435270.0164175750933965481328.74029720925931.80454540252685550014.224390029907227-1132020/5/30 14:15:521911009100062020053013430010.9716091156005861330.58531634751670.0164175750933965481330.56889877242341.82272720336914060014.224390029907227-1132020/5/30 14:15:551911009100062020053013530013.5969171524047851332.85146926478480.0164175750933965481332.83505168969151.8136363029479980014.229268074035645-1132020/5/30 14:15:571911009100062020053014030013.1750240325927731335.04730659923850.0164175750933965481335.03088902414521.79999995231628420014.229268074035645-1132020/5/30 14:15:591911009100062020053014130015.1296510696411131337.56891505441670.0164175750933965481337.55249747932341.8136363029479980014.160975456237793-1132020/5/30 14:16:0219070111-031202005301407380.0080427629873156550.24888381043916570.168545930963883620.0803378794752820600015.888753890991211-952020/5/30 14:16:5919070111-03120200530140838-0.0069381771609187130.24888381043916570.168661567249121460.0802222431900442300015.898427963256836-932020/5/30 14:17:0019070111-03120200530140938-0.00117362209130078550.24888381043916570.168681127617301060.0802026828218646300015.893590927124023-932020/5/30 14:17:0119070111-031202005301410380.000103554877568967640.248885536353755040.168681127617301060.0802044087364539900015.888753890991211-932020/5/30 14:17:0219070111-031202005301411380.0068001043982803820.24899887142320720.168681127617301060.0803177438059061400015.903264999389648-932020/5/30 14:17:0319070111-031202005301412380.0059026284143328670.24909724856605150.168681127617301060.0804161209487504500015.903264999389648-952020/5/30 14:17:0419070111-03120200530141338-0.0059026279486715790.24909724856605150.168779504752145040.0803177438139064700015.888753890991211-932020/5/30 14:17:0519070111-03120200530141438-0.00552292726933956150.24909724856605150.168871553543578440.0802256950224730600015.903264999389648-932020/5/30 14:17:0619070111-03120200530141538-0.0041767135262489320.24909724856605150.168941165433099560.0801560831329519400015.903264999389648-932020/5/30 14:17:0719070111-031202005301416380.0067655858583748340.249210008331557240.168941165433099560.0802688428984576800015.70012092590332-932020/5/30 14:17:0819110091000820200530132800-26.444669723510742262.46112000374933.1262080255627-670.66508802182271.00497961044311520014.19780158996582-1032020/5/30 14:20:3219110091000820200530133800-23.544239044189453262.46112000374937.050247801835-674.5891277980951.03214120864868160014.202686309814453-1032020/5/30 14:20:3419110091000820200530134800-24.33917999267578262.46112000374941.1067776522895-678.64565764854941.03666818141937260014.202686309814453-1032020/5/30 14:20:3619110091000820200530135800-30.262741088867188262.46112000374946.1505679393946-683.68944793565461.03666818141937260014.202686309814453-1032020/5/30 14:20:3919110091000820200530140800-37.10133743286133262.46112000374952.3341239418261-689.87300393808611.00950646400451660014.20757007598877-1032020/5/30 14:20:4119110091000820200530141800-30.80902099609375262.46112000374957.4689608329262-695.00784082918621.03666818141937260014.134309768676758-1032020/5/30 14:20:4319080028005120200530133300107.2120971679687511742.339924864988284.7078912588137311457.6320336061741.7352011203765870014.224908828735352-1112020/5/30 14:25:4619080028005120200530134300122.8609313964843811762.816747329973284.7078912588137311478.108856071161.69453227519989010014.234582901000977-1112020/5/30 14:25:4819080028005120200530135300117.7600173950195311782.443416752722284.7078912588137311497.7355254939081.72164487838745120014.239419937133789-1092020/5/30 14:25:5119080028005120200530140300134.0623931884765611804.787149925944284.7078912588137311520.079258667131.56800711154937740014.244256973266602-1112020/5/30 14:25:5319080028005120200530141300142.0039367675781211828.454473714095284.7078912588137311543.7465824552821.58156335353851320014.244256973266602-1112020/5/30 14:25:5519080028005120200530142300149.686447143554711853.402213915304284.7078912588137311568.694322656491.5634884834289550014.176542282104492-1112020/5/30 14:25:5719070111-03120200530141738-0.00096651224885135890.249210008331557240.168957273970600370.0802527343609568700015.903264999389648-952020/5/30 14:26:5919070111-031202005301418380.0100793428719043730.2493779973719230.168957273970600370.0804207234013226400015.903264999389648-932020/5/30 14:27:0019070111-031202005301419380.0013462135102599860.249400434263834850.168957273970600370.0804431602932344800015.912938117980957-932020/5/30 14:27:0119070111-03120200530142038-0.0029340551700443030.249400434263834850.169006174890049320.0803942593737855300015.893590927124023-932020/5/30 14:27:0219070111-03120200530142138-0.00348634785041213040.249400434263834850.16906428068864160.0803361535751932500015.898427963256836-932020/5/30 14:27:0319070111-031202005301422380.002105616033077240.24943552786456880.16906428068864160.080371247175927200015.898427963256836-932020/5/30 14:27:0419070111-031202005301423380.0013462135102599860.249457964756480630.16906428068864160.0803936840678390300015.908102035522461-932020/5/30 14:27:0619070111-031202005301424380.00345182977616786960.24951549525112650.16906428068864160.0804512145624849100015.888753890991211-932020/5/30 14:27:0719070111-031202005301425380.0024853171780705450.249556917203271360.16906428068864160.0804926365146297600015.912938117980957-932020/5/30 14:27:0819070111-03120200530142638-0.0080082444474101070.249556917203271360.16919775142821970.0803591657750516700015.695283889770508-932020/5/30 14:27:0919110091000420200530133500117.3288421630859410269.835624183674473.56739642027899796.2682277633941.22161674499511720014.17475700378418-1132020/5/30 14:28:5019110091000420200530134500120.247093200683610289.876806950926473.56739642027899816.3094105306461.19436872005462650014.17475700378418-1132020/5/30 14:28:5219110091000420200530135500108.8269805908203110308.01463691162473.56739642027899834.447240491341.06267023086547850014.17475700378418-1132020/5/30 14:28:5419110091000420200530140500106.1427764892578110325.705099692348473.56739642027899852.1377032720681.0672116279602050014.17475700378418-1132020/5/30 14:28:5719110091000420200530141500106.3202285766601610343.425138316077473.56739642027899869.8577418957981.0672116279602050014.17475700378418-1132020/5/30 14:28:5919110091000420200530142500118.0669708251953110363.102967121124473.56739642027899889.5355707008441.1307901144027710014.111650466918945-1132020/5/30 14:29:0119070111-031202005301427380.00365893938578665260.24961789952559590.16919775142821970.0804201480973762200015.903264999389648-932020/5/30 14:37:0719070111-03120200530142838-0.00258887209929525850.24961789952559590.169240899296203980.0803770002293919300015.893590927124023-932020/5/30 14:37:0819070111-031202005301429380.00093199394177645440.249633432758150250.169240899296203980.0803925334619462800015.903264999389648-932020/5/30 14:37:0919070111-031202005301430380.00541937211528420450.249723755629744050.169240899296203980.0804828563335400800015.898427963256836-932020/5/30 14:37:1019070111-03120200530143138-0.0012771768961101770.249723755629744050.16926218557822290.0804615700515211600015.898427963256836-932020/5/30 14:37:1119070111-031202005301432380.00044873775914311410.249731234592547950.16926218557822290.0804690490143250600015.879081726074219-932020/5/30 14:37:1219070111-031202005301433380.0063513661734759810.249837090694696030.16926218557822290.0805749051164731400015.883917808532715-932020/5/30 14:37:1319070111-03120200530143438-0.0084915002807974820.249837090694696030.16940371058905150.0804333801056445500015.908102035522461-932020/5/30 14:37:1419070111-031202005301435380.0085950549691915510.249980341617363880.16940371058905150.0805766310283123900015.903264999389648-932020/5/30 14:37:1519070111-031202005301436380.0080082444474101070.250113812356941970.16940371058905150.0807101017678904800015.695283889770508-932020/5/30 14:37:171908002700192020053013430012.4380693435668951183.38952297818240.0149371517664410371183.3745858264162.71827173233032230014.200725555419922-1012020/5/30 14:37:351908002700192020053013530017.572225570678711186.31822736015440.0149371517664410371186.3032902083882.73177289962768550014.200725555419922-1012020/5/30 14:37:381908002700192020053014030017.443759918212891189.22552052884340.0149371517664410371189.2105833770772.7812778949737550014.205562591552734-1012020/5/30 14:37:401908002700192020053014130021.8450469970703121192.86636166134440.0149371517664410371192.8514245095782.7902789115905760014.205562591552734-1012020/5/30 14:37:421908002700192020053014230021.0012493133544921196.3665698100770.0149371517664410371196.35163265831062.7452745437622070014.210399627685547-1012020/5/30 14:37:451908002700192020053014330017.801017761230471199.33340611006770.0149371517664410371199.31846895830132.71827173233032230014.128173828125-1012020/5/30 14:37:471908002800492020053013490042.84659576416015619863.5915000442952.395971652278588819861.1955283920180.93947607278823850014.249401092529297-1012020/5/30 14:42:291908002800492020053013590040.9622344970703119870.4185390712562.395971652278588819868.022567418980.92592591047286990014.249401092529297-1012020/5/30 14:42:321908002800492020053014090046.5271530151367219878.1730643076952.395971652278588819875.777092655420.93044263124465940014.254196166992188-1012020/5/30 14:42:341908002800492020053014190041.3690032958984419885.0678980391532.395971652278588819882.6719263868760.95302617549896240014.258993148803711-1012020/5/30 14:42:361908002800492020053014290039.8717727661132819891.713193557222.395971652278588819889.3172219049450.97109305858612060014.258993148803711-1012020/5/30 14:42:391908002800492020053014390040.99790191650390619898.5461771519772.395971652278588819896.15020549970.93044263124465940014.19184684753418-1072020/5/30 14:42:4119070111-031202005301437380.00196754280477762220.250146604735890.16940371058905150.0807428941468385200015.893590927124023-932020/5/30 14:46:5819070111-03120200530143838-0.006558475550264120.250146604735890.169513018514878070.0806335862210119400015.888753890991211-932020/5/30 14:47:0019070111-03120200530143938-0.00020710976968985050.250146604735890.16951647034430680.080630134391583200015.898427963256836-932020/5/30 14:47:0119070111-031202005301440380.0050396705046296120.250230599248072560.16951647034430680.0807141289037657500015.908102035522461-932020/5/30 14:47:0219070111-03120200530144138-0.0013462133938446640.250230599248072560.169538907234218580.0806916920138539800015.893590927124023-932020/5/30 14:47:0319070111-03120200530144238-0.00289953686296939850.250230599248072560.16958723284972110.0806433663983514600015.893590927124023-932020/5/30 14:47:0419070111-03120200530144338-0.0033827929291874170.250230599248072560.169643612732473970.0805869865155985900015.893590927124023-932020/5/30 14:47:0519070111-03120200530144438-0.0020365794189274310.250230599248072560.16967755572131490.0805530435267576600015.898427963256836-932020/5/30 14:47:0619070111-031202005301445380.0057645556516945360.25032667517513120.16967755572131490.0806491194538162800015.888753890991211-932020/5/30 14:47:0719070111-031202005301446380.0072488416917622090.25044748920388710.16967755572131490.0807699334825721900015.666263580322266-932020/5/30 14:47:0819070111-031202005301447380.00276146363466978070.25049351359960380.16967755572131490.0808159578782889100015.898427963256836-832020/5/30 14:57:0719070111-031202005301448380.00365893938578665260.250554495921928360.16967755572131490.0808769402006134500015.883917808532715-852020/5/30 14:57:0819070111-031202005301449380.0074559515342116360.25067876178236310.16967755572131490.0810012060610481900015.908102035522461-832020/5/30 14:57:0919070111-031202005301450380.00093199405819177630.250694295016917530.16967755572131490.0810167392956026300015.888753890991211-832020/5/30 14:57:1019070111-031202005301451380.0105625987052917480.250870338328533840.16967755572131490.0811927826072189300015.888753890991211-892020/5/30 14:57:1119070111-03120200530145238-0.00086295744404196740.250870338328533840.169691938344976370.0811783999835574700015.883917808532715-892020/5/30 14:57:1219070111-03120200530145338-0.00124265858903527260.250870338328533840.16971264932104880.0811576890074850500015.893590927124023-892020/5/30 14:57:1319070111-031202005301454380.000310664647258818150.250875516072551930.16971264932104880.0811628667515031400015.898427963256836-892020/5/30 14:57:1519070111-031202005301455380.0023127256426960230.25091406150096450.16971264932104880.0812014121799157200015.888753890991211-892020/5/30 14:57:1619070111-03120200530145638-0.002726945560425520.25091406150096450.169758098412819080.0811559630881454300015.6856107711792-892020/5/30 14:57:171908002800602020053014060090.822036743164069771.106322287440.0100087892953561789771.0963134981452.1076641082763670014.224390029907227-1132020/5/30 14:57:401908002800602020053014160091.92739105224619786.4275543684850.0100087892953561789786.417545579192.1167883872985840014.224390029907227-1132020/5/30 14:57:431908002800602020053014260090.004997253417979801.4283867829690.0100087892953561789801.4183779936742.13503646850585940014.229268074035645-1132020/5/30 14:57:451908002800602020053014360095.971511840820319817.423639116290.0100087892953561789817.4136303269952.17153286933898930014.229268074035645-1132020/5/30 14:57:471908002800602020053014460092.009140014648449832.7584955874120.0100087892953561789832.7484867981172.20346713066101070014.229268074035645-1132020/5/30 14:57:491908002800602020053014560090.256263732910169847.8012065634270.0100087892953561789847.7911977741312.1578466892242430014.160975456237793-1132020/5/30 14:57:5219110097000720200530140900-0.41455075144767760.23886961070469565229.82506959865867-229.5861999879541.14157295227050780014.252427101135254-992020/5/30 15:01:1919110097000720200530141900-0.367637395858764650.23886961070469565229.88634250028124-229.647472889576561.11910104751586910014.257282257080078-992020/5/30 15:01:2119110097000720200530142900-0.53436660766601560.23886961070469565229.97540360195447-229.73653399124981.14157295227050780014.252427101135254-992020/5/30 15:01:2419110097000720200530143900-0.395425617694854740.23886961070469565230.04130787259282-229.802438261888141.18202245235443120014.257282257080078-992020/5/30 15:01:2619110097000720200530144900-0.38751992583274840.23886961070469565230.1058945275904-229.867024916885731.19101119041442870014.262136459350586-992020/5/30 15:01:2919110097000720200530145900-0.33686682581901550.23886961070469565230.16203899719096-229.923169386486281.1730335950851440014.18932056427002-952020/5/30 15:01:3119070111-031202005301457380.000138073155540041630.25091636272025030.169758098412819080.0811582643074312300015.883917808532715-932020/5/30 15:06:5919070111-031202005301458380.008422464132308960.251056737123186050.169758098412819080.0812986387103669700015.879081726074219-932020/5/30 15:07:0019070111-03120200530145938-0.00093199394177645440.251056737123186050.169773631645373430.0812831054778126200015.893590927124023-932020/5/30 15:07:0119070111-031202005301500380.00193302449770271780.251088954198187660.169773631645373430.0813153225528142300015.879081726074219-932020/5/30 15:07:0219070111-03120200530150138-0.00234724394977092740.251088954198187660.169812752377732470.081276201820455200015.879081726074219-932020/5/30 15:07:0319070111-031202005301502380.0018639878835529090.251120020663296360.169812752377732470.081307268285563900015.879081726074219-932020/5/30 15:07:0419070111-031202005301503380.0080427629873156550.25125406670682090.169812752377732470.0814413143290884100015.879081726074219-932020/5/30 15:07:0519070111-031202005301504380.000310664647258818150.251259244450838970.169812752377732470.081446492073106500015.888753890991211-932020/5/30 15:07:0619070111-031202005301505380.00176043319515883920.25128858500410840.169812752377732470.0814758326263759200015.893590927124023-932020/5/30 15:07:0719070111-03120200530150638-0.0050396705046296120.25128858500410840.169896746889915020.0813918381141933700015.6856107711792-932020/5/30 15:07:0819080053007320200530141900-0.5798022150993347194.07354369018196183.5015661732850610.5719775168969081.19673609733581540014.303030014038086-912020/5/30 15:11:39190800530073202005301429001.0124388933181763194.242283508003183.5015661732850610.7407173347179421.19220304489135740014.303030014038086-892020/5/30 15:11:41190800530073202005301439000.011971920728683472194.24427882809195183.5015661732850610.7427126548068941.21033549308776860014.303030014038086-892020/5/30 15:11:4319080053007320200530144900-1.163475513458252194.24427882809195183.6954787637153310.5488000643766211.23300087451934810014.307878494262695-892020/5/30 15:11:4619080053007320200530145900-0.2970792055130005194.24427882809195183.7449919645844110.4992868635075351.2058023214340210014.307878494262695-892020/5/30 15:11:4819080053007320200530150900-0.7086073160171509194.24427882809195183.8630931791931610.3811856488987931.16500449180603030014.244848251342773-892020/5/30 15:11:501911009100062020053014230013.8648405075073241339.879721793880.0164175750933965481339.86330421878671.81818175315856930014.224390029907227-1112020/5/30 15:15:501911009100062020053014330013.672596931457521342.15848791333270.0164175750933965481342.14207033823941.82727277278900150014.229268074035645-1112020/5/30 15:15:521911009100062020053014430012.764438629150391344.28589431624370.0164175750933965481344.26947674115041.81818175315856930014.229268074035645-1112020/5/30 15:15:541911009100062020053014530012.8636054992675781346.4298285146760.0164175750933965481346.41341093958271.81818175315856930014.229268074035645-1112020/5/30 15:15:571911009100062020053015030013.7430582046508791348.72033815607440.0164175750933965481348.7039205809811.80909085273742680014.229268074035645-1112020/5/30 15:15:591911009100062020053015130013.6465005874633791350.99475484207070.0164175750933965481350.97833726697741.80454540252685550014.165853500366211-1112020/5/30 15:16:0119070111-03120200530150738-0.00300309131853282450.25128858500410840.169946798413256630.0813417865908517600015.883917808532715-932020/5/30 15:16:5919070111-031202005301508380.0042457501403987410.25135934750952270.169946798413256630.0814125490962660800015.888753890991211-932020/5/30 15:17:0019070111-031202005301509380.010424525476992130.25153308960535330.169946798413256630.0815862911920966800015.893590927124023-932020/5/30 15:17:0119070111-031202005301510380.0065584760159254070.25164239753918020.169946798413256630.0816955991259235800015.893590927124023-932020/5/30 15:17:0219070111-03120200530151138-0.00162235985044389960.25164239753918020.169973837744740150.0816685597944400700015.883917808532715-932020/5/30 15:17:0319070111-03120200530151238-0.0048670796677470210.25164239753918020.170054955737190620.081587441801989600015.883917808532715-932020/5/30 15:17:0419070111-03120200530151338-0.00072488415753468870.25164239753918020.17006703714006620.08157536039911400015.883917808532715-932020/5/30 15:17:0519070111-03120200530151438-0.0068691405467689040.25164239753918020.17018152281741120.0814608747217690200015.883917808532715-932020/5/30 15:17:0619070111-03120200530151538-0.00251983571797609330.25164239753918020.170223520077502630.0814188774616775900015.879081726074219-932020/5/30 15:17:0719070111-031202005301516380.00117362185847014190.251661957903359660.170223520077502630.0814384378258570200015.666263580322266-932020/5/30 15:17:0819110091000820200530142800-27.379281997680664262.46112000374962.0321743885432-699.57105438480321.03666818141937260014.202686309814453-1052020/5/30 15:20:3219110091000820200530143800-30.22945785522461262.46112000374967.0704173745539-704.60929737081391.03666818141937260014.20757007598877-1052020/5/30 15:20:3419110091000820200530144800-24.883499145507812262.46112000374971.2176673804992-708.75654737675921.04572200775146480014.202686309814453-1052020/5/30 15:20:3719110091000820200530145800-27.644262313842773262.46112000374975.825044423259-713.3639244195191.0638297796249390014.20757007598877-1052020/5/30 15:20:3919110091000820200530150800-49.48820877075195262.46112000374984.0730793540599-721.61195935031991.03666818141937260014.20757007598877-1052020/5/30 15:20:4119110091000820200530151800-47.276336669921875262.46112000374991.9524691167135-729.49134911297351.02308738231658940014.134309768676758-1052020/5/30 15:20:4419080028005120200530143300150.27368164062511878.44782670809284.7078912588137311593.7399354492771.55896973609924320014.239419937133789-1092020/5/30 15:25:4619080028005120200530144300131.4832611083984411900.361703814284284.7078912588137311615.653812555471.56800711154937740014.239419937133789-1092020/5/30 15:25:4819080028005120200530145300142.587524414062511924.126290203501284.7078912588137311639.4183989446881.57252585887908940014.239419937133789-1092020/5/30 15:25:5119080028005120200530150300146.7075500488281211948.577548317044284.7078912588137311663.869657058231.56800711154937740014.244256973266602-1092020/5/30 15:25:5319080028005120200530151300134.0583343505859411970.920603937513284.7078912588137311686.21271267871.59060096740722660014.244256973266602-1092020/5/30 15:25:5519080028005120200530152300148.5514068603515611995.679171796366284.7078912588137311710.9712805375531.57704460620880130014.181378364562988-1132020/5/30 15:25:5819070111-03120200530151738-0.0080772805958986280.251661957903359660.170358141424973550.0813038164783861100015.879081726074219-932020/5/30 15:26:5819070111-03120200530151838-0.000069036628701724110.251661957903359660.17035929203549150.0813026658678681600015.883917808532715-932020/5/30 15:26:5919070111-031202005301519380.00162235973402857780.25168899723284310.17035929203549150.0813297051973516100015.874244689941406-932020/5/30 15:27:0119070111-031202005301520380.00096651213243603710.25170510576834380.17035929203549150.0813458137328523200015.879081726074219-932020/5/30 15:27:0219070111-03120200530152138-0.00182946969289332630.25170510576834380.170389783196653770.0813153225716900500015.888753890991211-932020/5/30 15:27:0319070111-03120200530152238-0.00034518295433372260.25170510576834380.170395536246118360.0813095695222254600015.883917808532715-932020/5/30 15:27:0419070111-03120200530152338-0.006316848099231720.25170510576834380.170500817044320020.081204288724023800015.888753890991211-932020/5/30 15:27:0519070111-031202005301524380.00176043307874351740.251734446319613170.170500817044320020.0812336292752931500015.883917808532715-932020/5/30 15:27:0619070111-031202005301525380.00369345746003091340.251796003945884140.170500817044320020.0812951869015641200015.883917808532715-932020/5/30 15:27:0719070111-031202005301526380.0029340551700443030.251844904865333060.170500817044320020.0813440878210130400015.67593765258789-932020/5/30 15:27:0819110091000420200530143500114.047950744628910382.110958831952473.56739642027899908.5435624116731.14895546436309810014.17475700378418-1132020/5/30 15:28:501911009100042020053014450090.354713439941410397.170078027484473.56739642027899923.6026816072041.1307901144027710014.17475700378418-1132020/5/30 15:28:5219110091000420200530145500104.510475158691410414.588490256765473.56739642027899941.0210938364851.11716616153717040014.17475700378418-1132020/5/30 15:28:5419110091000420200530150500104.176124572753910431.951177170411473.56739642027899958.3837807501311.09900093078613280014.17475700378418-1132020/5/30 15:28:5819110091000420200530151500105.5015182495117210449.534763239451473.56739642027899975.9673668191721.08537685871124270014.17475700378418-1132020/5/30 15:29:0019110091000420200530152500104.9039764404296910467.018758720482473.56739642027899993.4513623002021.09445953369140620014.10194206237793-1132020/5/30 15:29:0219070111-031202005301527380.0040731588378548620.251912790843014930.170500817044320020.0814119737986949100015.883917808532715-952020/5/30 15:36:5919070111-031202005301528380.0098377149552106860.25207675275575580.170500817044320020.0815759357114357900015.893590927124023-932020/5/30 15:37:0019070111-031202005301529380.00279598170891404150.252123352451418760.170500817044320020.0816225354070987400015.883917808532715-932020/5/30 15:37:0119070111-031202005301530380.00376249407418072220.25218606068558250.170500817044320020.081685243641262500015.893590927124023-932020/5/30 15:37:0219070111-03120200530153138-0.0075940247625112530.25218606068558250.170627384120540430.081558676565042100015.879081726074219-932020/5/30 15:37:0419070111-031202005301532380.0023817622568458320.252225756721887960.170627384120540430.0815983726013475300015.888753890991211-932020/5/30 15:37:0519070111-031202005301533380.00217465241439640520.252262000930514760.170627384120540430.0816346168099743300015.888753890991211-932020/5/30 15:37:0619070111-031202005301534380.00283050024881958960.25230917593412430.170627384120540430.0816817918135838400015.893590927124023-932020/5/30 15:37:0719070111-03120200530153538-0.0142905740067362790.25230917593412430.170865560354373750.0814436155797505200015.893590927124023-932020/5/30 15:37:0819070111-031202005301536380.00241628056392073630.25234944727837630.170865560354373750.0814838869240025700015.680773735046387-932020/5/30 15:37:091908002700192020053014430016.4050197601318361202.0675761024530.0149371517664410371202.05263895068652.76777672767639160014.200725555419922-992020/5/30 15:37:351908002700192020053014530012.7390460968017581204.19075049167080.0149371517664410371204.17581333990442.76777672767639160014.205562591552734-992020/5/30 15:37:381908002700192020053015030016.2113018035888671206.89263403730050.0149371517664410371206.8776968855342.7137713432312010014.205562591552734-992020/5/30 15:37:401908002700192020053015130020.4983959197998051210.30903346470340.0149371517664410371210.2940963129372.76777672767639160014.210399627685547-992020/5/30 15:37:421908002700192020053015230023.8556423187255861214.28497397464050.0149371517664410371214.2700368228742.7857785224914550014.210399627685547-992020/5/30 15:37:451908002700192020053015330023.8915309906005861218.266895947680.0149371517664410371218.25195879591372.7857785224914550014.133010864257812-992020/5/30 15:37:471908002800492020053014490041.8118400573730519905.5148172104452.395971652278588819903.118845558170.92592591047286990014.254196166992188-932020/5/30 15:42:291908002800492020053014590039.15161514282226619912.0400861982.395971652278588819909.6441145457250.93495929241180420014.254196166992188-932020/5/30 15:42:311908002800492020053015090041.1293525695800819918.894978140682.395971652278588819916.4990064884040.91689246892929080014.258993148803711-932020/5/30 15:42:341908002800492020053015190038.5813331604003919925.325200622722.395971652278588819922.9292289704430.90785908699035640014.258993148803711-932020/5/30 15:42:361908002800492020053015290034.301647186279319931.0421415488452.395971652278588819928.646169896570.90785908699035640014.263789176940918-932020/5/30 15:42:391908002800492020053015390037.8042678833007819937.342852823572.395971652278588819934.9468811712940.93495929241180420014.201438903808594-912020/5/30 15:42:4219070111-03120200530153738-0.00055229268036782740.25234944727837630.170874765232517050.0814746820458592800015.879081726074219-932020/5/30 15:46:5919070111-03120200530153838-0.0063858847133815290.25234944727837630.170981196646611880.0813682506317644500015.883917808532715-932020/5/30 15:47:0019070111-03120200530153938-0.0023127256426960230.25234944727837630.17101974207502450.0813297052033518400015.893590927124023-932020/5/30 15:47:0119070111-031202005301540380.0067655858583748340.252462207043882060.17101974207502450.0814424649688575700015.883917808532715-932020/5/30 15:47:0219070111-031202005301541380.00127717677969485520.25248349332390090.17101974207502450.0814637512488764200015.893590927124023-932020/5/30 15:47:0319070111-03120200530154238-0.0090092755854129790.25248349332390090.171169896661050.081313596662850900015.879081726074219-932020/5/30 15:47:0419070111-031202005301543380.0089747570455074310.252633072605980.171169896661050.0814631759449300015.883917808532715-932020/5/30 15:47:0519070111-03120200530154438-0.00762854330241680150.252633072605980.171297039049217170.0813360335567628300015.888753890991211-932020/5/30 15:47:0619070111-031202005301545380.00303761009126901630.25268369944126840.171297039049217170.0813866603920512200015.883917808532715-932020/5/30 15:47:0719070111-03120200530154638-0.0041076769120991230.25268369944126840.171365500330845470.0813181991104229300015.6856107711792-932020/5/30 15:47:0819070111-031202005301547380.008905719034373760.2528321280994540.171365500330845470.0814666277686085200015.869407653808594-932020/5/30 15:56:5819070111-03120200530154838-0.0028650185558944940.2528321280994540.17141325063840140.0814188774610525900015.893590927124023-932020/5/30 15:57:0019070111-031202005301549380.0070072142407298090.2529489150005850.17141325063840140.0815356643621835700015.898427963256836-932020/5/30 15:57:0119070111-03120200530155038-0.00386604899540543560.2529489150005850.17147768478840460.0814712302121803600015.888753890991211-932020/5/30 15:57:0219070111-03120200530155138-0.00355538446456193920.2529489150005850.171536941194889740.0814119738056952300015.883917808532715-932020/5/30 15:57:0319070111-031202005301552380.00365893938578665260.25300989732290950.171536941194889740.0814729561280197700015.883917808532715-932020/5/30 15:57:0419070111-03120200530155338-0.00072488427395001050.25300989732290950.171549022599765430.0814608747231440900015.883917808532715-932020/5/30 15:57:0519070111-03120200530155438-0.0052122622728347780.25300989732290950.17163589363968040.0813740036832291100015.879081726074219-932020/5/30 15:57:0619070111-03120200530155538-0.0008284390787594020.25300989732290950.171649700957395370.0813601963655141400015.883917808532715-932020/5/30 15:57:0719070111-03120200530155638-0.0033827929291874170.25300989732290950.171706080840148240.0813038164827612800015.6856107711792-932020/5/30 15:57:081908002800602020053015060099.132553100585949864.3232992286380.0100087892953561789864.3132904393422.16240859031677250014.224390029907227-1132020/5/30 15:57:401908002800602020053015160077.069686889648449877.1682468056480.0100087892953561789877.1582380163532.12591242790222170014.229268074035645-1112020/5/30 15:57:4219080028006020200530152600100.199264526367199893.8681236170740.0100087892953561789893.8581148277792.13503646850585940014.229268074035645-1112020/5/30 15:57:451908002800602020053015360085.840469360351569908.174869048190.0100087892953561789908.1648602588962.1441605091094970014.229268074035645-1132020/5/30 15:57:471908002800602020053015460089.265266418457039923.0524139210720.0100087892953561789923.0424051317772.208029031753540014.229268074035645-1112020/5/30 15:57:491908002800602020053015560072.800872802734389935.1858923313030.0100087892953561789935.1758835420082.17153286933898930014.082926750183105-1112020/5/30 15:57:5219110097000720200530150900-0.338050305843353270.23886961070469565230.21838071485217-229.97951110414751.1505618095397950014.257282257080078-992020/5/30 16:01:1919110097000720200530151900-0.47078984975814820.23886961070469565230.2968456914346-230.057976080729931.1505618095397950014.252427101135254-992020/5/30 16:01:2119110097000720200530152900-0.330144643783569340.23886961070469565230.35186979696604-230.113000186261361.1505618095397950014.257282257080078-992020/5/30 16:01:2419110097000720200530153900-0.408254563808441160.23886961070469565230.41991222534668-230.1810426146421.168539285659790014.257282257080078-992020/5/30 16:01:2619110097000720200530154900-0.419047921895980830.23886961070469565230.4897535434009-230.25088393269621.19101119041442870014.257282257080078-992020/5/30 16:01:2819110097000720200530155900-0.32484260201454160.23886961070469565230.543893979025-230.305024368320321.19101119041442870014.194174766540527-1012020/5/30 16:01:3119070111-03120200530155738-0.00176043307874351740.25300989732290950.17173542139141760.0812744759314919200015.893590927124023-932020/5/30 16:06:5919070111-03120200530155838-0.00317568308673799040.25300989732290950.171788349442491630.0812215478804178800015.893590927124023-932020/5/30 16:07:0019070111-031202005301559380.00276146363466978070.253055921718626230.171788349442491630.081267572276134600015.888753890991211-932020/5/30 16:07:0119070111-031202005301600380.0059371469542384150.2531548741654170.171788349442491630.0813665247229253500015.883917808532715-932020/5/30 16:07:0219070111-031202005301601380.0012771768961101770.25317616044743590.171788349442491630.0813878110049442700015.893590927124023-932020/5/30 16:07:0319070111-03120200530160238-0.00148428673855960370.25317616044743590.17181308755418930.081363072893246600015.883917808532715-932020/5/30 16:07:0419070111-03120200530160338-0.00138073170091956850.25317616044743590.171836099750047570.0813400606973883300015.883917808532715-932020/5/30 16:07:0519070111-031202005301604380.0020710974931716920.253210678740223240.171836099750047570.0813745789901756700015.883917808532715-932020/5/30 16:07:0619070111-03120200530160538-0.0059371469542384150.253210678740223240.17193505219683830.0812756265433849400015.893590927124023-932020/5/30 16:07:0719070111-03120200530160638-0.0048670801334083080.253210678740223240.17201617019728910.0811945085429341400015.70012092590332-932020/5/30 16:07:0819080053007320200530151900-1.6337355375289917194.24427882809195184.135382429754110.1088963983378621.16500449180603030014.303030014038086-892020/5/30 16:11:39190800530073202005301529000.37327414751052856194.30649118779178184.135382429754110.171108758037691.16047143936157230014.307878494262695-892020/5/30 16:11:4119080053007320200530153900-0.043114516884088516194.30649118779178184.1425681825312210.1639230052605571.18313682079315190014.307878494262695-952020/5/30 16:11:44190800530073202005301549000.0233132503926754194.3103767294276184.1425681825312210.1678085468963671.21486854553222660014.312726974487305-892020/5/30 16:11:4619080053007320200530155900-1.1456533670425415194.3103767294276184.333510408186589.9768663212410051.19673609733581540014.317575454711914-892020/5/30 16:11:48190800530073202005301609000.9528969526290894194.46919289069908184.3335104081865810.1356824825124931.2058023214340210014.249696731567383-912020/5/30 16:11:511911009100062020053015230011.8058271408081051352.96239272698340.0164175750933965481352.945975151891.79999995231628420014.229268074035645-1132020/5/30 16:15:501911009100062020053015330011.4691829681396481354.87392320417920.0164175750933965481354.85750562908581.83181822299957280014.229268074035645-1132020/5/30 16:15:531911009100062020053015430013.66302776336671357.15109447975150.0164175750933965481357.13467690465811.8363636732101440014.234146118164062-1132020/5/30 16:15:561911009100062020053015530013.776112556457521359.4471133003020.0164175750933965481359.43069572520861.84090912342071530014.243902206420898-1132020/5/30 16:15:581911009100062020053016030014.4650602340698241361.85795675119880.0164175750933965481361.84153917610551.83181822299957280014.23902416229248-1132020/5/30 16:16:001911009100062020053016130011.2334442138671881363.73019742359070.0164175750933965481363.71377984849731.81818175315856930014.078048706054688-1132020/5/30 16:16:0319070111-03120200530160738-0.00189850619062781330.253210678740223240.17204781196634420.0811628667738790400015.874244689941406-932020/5/30 16:16:5919070111-03120200530160838-0.0062478114850819110.253210678740223240.172151942156653030.0810587365835702100015.893590927124023-932020/5/30 16:17:0019070111-031202005301609380.0025198352523148060.25325267599631450.172151942156653030.0811007338396614900015.883917808532715-932020/5/30 16:17:0119070111-031202005301610380.0000345182888850104060.253253251301135960.172151942156653030.0811013091444829400015.903264999389648-932020/5/30 16:17:0219070111-03120200530161138-0.0042802686803042890.253253251301135960.172223279966013750.0810299713351222100015.883917808532715-932020/5/30 16:17:0319070111-03120200530161238-0.000379701261408627030.253253251301135960.17222960832042480.0810236429807111600015.879081726074219-932020/5/30 16:17:0419070111-03120200530161338-0.0011391037842258810.253253251301135960.17224859338265790.0810046579184780500015.888753890991211-932020/5/30 16:17:0519070111-03120200530161438-0.0072143236175179480.253253251301135960.17236883210746740.0808844191936685700015.903264999389648-932020/5/30 16:17:0619070111-031202005301615380.00093199394177645440.25326878453369030.17236883210746740.0808999524262228900015.893590927124023-932020/5/30 16:17:0719070111-03120200530161638-0.0080427629873156550.25326878453369030.17250287815099190.0807659063826983700015.6856107711792-932020/5/30 16:17:0819110091000820200530152800-42.13727569580078262.46112000374998.9753486199479-736.51422861620791.02308738231658940014.20757007598877-1052020/5/30 16:20:3219110091000820200530153800-33.81257247924805262.461120003741004.6107770597835-742.14965705604351.00497961044311520014.20757007598877-1052020/5/30 16:20:3419110091000820200530154800-32.3577880859375262.461120003741010.003741778629-747.5426217748891.00045275688171390014.20757007598877-1032020/5/30 16:20:3719110091000820200530155800-32.25075149536133262.461120003741015.37886684185-752.917746838111.01856040954589840014.20757007598877-1052020/5/30 16:20:4019110091000820200530160800-22.905282974243164262.461120003741019.1964139269542-756.73529392321421.00497961044311520014.212453842163086-1052020/5/30 16:20:4219110091000820200530161800-35.84300231933594262.461120003741025.170247870353-762.7091278666130.9687640666961670014.13919448852539-1052020/5/30 16:20:4419080028005120200530153300146.762039184570312020.139512205347284.7078912588137311735.4316209465341.58156335353851320014.244256973266602-1112020/5/30 16:25:4619080028005120200530154300140.168624877929712043.500948915933284.7078912588137311758.793057657121.59963846206665040014.244256973266602-1112020/5/30 16:25:4819080028005120200530155300140.3605651855468812066.894377312452284.7078912588137311782.1864860536391.60415720939636230014.249093055725098-1092020/5/30 16:25:5119080028005120200530160300150.6941833496093812092.010073382227284.7078912588137311807.3021821234141.59060096740722660014.25393009185791-1112020/5/30 16:25:5319080028005120200530161300140.0462036132812512115.351108226605284.7078912588137311830.6432169677921.59060096740722660014.25393009185791-1092020/5/30 16:25:5519080028005120200530162300124.2517700195312512136.059736737894284.7078912588137311851.3518454790811.59511971473693850014.1862154006958-1092020/5/30 16:25:5819070111-031202005301617380.0048325611278414730.253349327222194330.17250287815099190.0808464490712024200015.869407653808594-932020/5/30 16:26:5819070111-031202005301618380.0033827929291874170.25340570710494720.17250287815099190.0809028289539552900015.898427963256836-932020/5/30 16:27:0019070111-031202005301619380.00296857347711920740.253455183328342550.17250287815099190.0809523051773506400015.888753890991211-932020/5/30 16:27:0119070111-03120200530162038-0.0073523968458175660.253455183328342550.17262541809958740.0808297652287551500015.883917808532715-932020/5/30 16:27:0219070111-031202005301621380.00138073181733489040.25347819552620090.17262541809958740.0808527774266134800015.883917808532715-932020/5/30 16:27:0319070111-03120200530162238-0.0052467812784016130.25347819552620090.172712864451449120.0807653310747517600015.888753890991211-932020/5/30 16:27:0419070111-03120200530162338-0.0165687799453735350.25347819552620090.172989010793747980.080489184732452900015.893590927124023-932020/5/30 16:27:0519070111-03120200530162438-0.0022436890285462140.25347819552620090.173026405610267580.080451789915933300015.883917808532715-932020/5/30 16:27:0619070111-03120200530162538-0.0053503359667956830.25347819552620090.173115577873968560.0803626176522323200015.898427963256836-932020/5/30 16:27:0719070111-03120200530162638-0.003900567302480340.25347819552620090.17318058732791820.0802976081982826900015.67593765258789-932020/5/30 16:27:0819110091000420200530153500106.6734466552734410484.79766621223473.567396420278910011.230269791951.1217075586318970014.17475700378418-1132020/5/30 16:28:5019110091000420200530154500103.7414703369140610502.087911029414473.567396420278910028.5205146091341.10354220867156980014.17475700378418-1132020/5/30 16:28:5219110091000420200530155500114.46459960937510521.165343710642473.567396420278910047.5979472903621.05358767509460450014.17475700378418-1132020/5/30 16:28:5419110091000420200530160500111.978416442871110539.828413459933473.567396420278910066.2610170396531.08991825580596920014.17475700378418-1132020/5/30 16:28:571911009100042020053016150091.3440399169921910555.052419607919473.567396420278910081.4850231876391.1262488365173340014.17475700378418-1132020/5/30 16:28:591911009100042020053016250095.3287734985351610570.940548502638473.567396420278910097.3731520823591.10808360576629640014.10194206237793-1132020/5/30 16:29:0119070111-031202005301627380.0092509025707840920.25363237723985130.17318058732791820.0804517899119331400015.893590927124023-932020/5/30 16:36:5819070111-03120200530162838-0.00120814016554504630.25363237723985130.173200722998044120.080431654241807200015.874244689941406-932020/5/30 16:37:0019070111-031202005301629380.00500515289604663850.253715796456087770.173200722998044120.0805150734580436500015.883917808532715-932020/5/30 16:37:0119070111-03120200530163038-0.0041767135262489320.253715796456087770.173270334887565240.0804454615685225300015.883917808532715-932020/5/30 16:37:0219070111-03120200530163138-0.0095270490273833270.253715796456087770.173429119032787020.0802866774233007600015.883917808532715-932020/5/30 16:37:0319070111-03120200530163238-0.0121159208938479420.253715796456087770.17363105105399340.0800847454020943700015.898427963256836-932020/5/30 16:37:0419070111-031202005301633380.0012771768961101770.25373708273810670.17363105105399340.0801060316841132900015.893590927124023-932020/5/30 16:37:0519070111-031202005301634380.0074214334599673750.2538607732945950.17363105105399340.080229722240601600015.883917808532715-932020/5/30 16:37:0619070111-03120200530163538-0.00200206134468317030.2538607732945950.17366441874288810.080196354551706900015.893590927124023-932020/5/30 16:37:0719070111-031202005301636380.0033137563150376080.25391600256545490.17366441874288810.0802515838225667800015.661426544189453-932020/5/30 16:37:081908002700192020053015430020.3112030029296881221.65209637908130.0149371517664410371221.6371592273152.76327633857727050014.210399627685547-1012020/5/30 16:37:351908002700192020053015530015.3923807144165041224.21749324015580.0149371517664410371224.20255608838942.75877594947814940014.210399627685547-1012020/5/30 16:37:381908002700192020053016030014.8267221450805661226.6886136379880.0149371517664410371226.67367648622172.75427556037902830014.205562591552734-1012020/5/30 16:37:401908002700192020053016130015.6582851409912111229.2983278679420.0149371517664410371229.28339071617552.8217821121215820014.215235710144043-992020/5/30 16:37:421908002700192020053016230015.2276182174682621231.83626429869010.0149371517664410371231.82132714692372.6732671260833740014.215235710144043-1012020/5/30 16:37:451908002700192020053016330022.202304840087891235.53664832051460.0149371517664410371235.52171116874822.68226838111877440014.137847900390625-1012020/5/30 16:37:471908002800492020053015490039.5856323242187519943.9404581654162.395971652278588819941.544486513140.94399273395538330014.258993148803711-952020/5/30 16:42:291908002800492020053015590036.7182159423828119950.0601606798232.395971652278588819947.6641890275460.91689246892929080014.258993148803711-952020/5/30 16:42:321908002800492020053016090033.4772872924804719955.6397088528722.395971652278588819953.2437372005950.94850951433181760014.263789176940918-952020/5/30 16:42:341908002800492020053016190036.0092773437519961.6412547600122.395971652278588819959.2452831077350.91237574815750120014.268585205078125-932020/5/30 16:42:361908002800492020053016290031.45106124877929719966.8830982191362.395971652278588819964.487126566860.91689246892929080014.268585205078125-952020/5/30 16:42:401908002800492020053016390036.468139648437519972.9611217042732.395971652278588819970.5651500519960.91689246892929080014.201438903808594-952020/5/30 16:42:4219070111-03120200530163738-0.00355538446456193920.25391600256545490.173723675149373230.0801923274160816500015.883917808532715-932020/5/30 16:46:5919070111-031202005301638380.00058681104565039280.25392578274954470.173723675149373230.0802021076001714600015.893590927124023-932020/5/30 16:47:0119070111-03120200530163938-0.0068346224725246430.25392578274954470.173837585522771810.0800881972267728800015.883917808532715-932020/5/30 16:47:0219070111-03120200530164038-0.00065584777621552350.25392578274954470.173848516318754610.0800772664307900800015.874244689941406-932020/5/30 16:47:0319070111-031202005301641380.000897475634701550.253940740677152550.173848516318754610.0800922243583979400015.883917808532715-932020/5/30 16:47:0419070111-031202005301642380.00217465241439640520.253976984885779360.173848516318754610.0801284685670247400015.888753890991211-932020/5/30 16:47:0519070111-03120200530164338-0.00027614642749540510.253976984885779360.173853118759326320.0801238661264530300015.874244689941406-932020/5/30 16:47:0619070111-031202005301644380.00334827462211251260.25403278946458580.173853118759326320.0801796707052594700015.883917808532715-932020/5/30 16:47:0719070111-031202005301645380.0105625987052917480.25420883277620210.173853118759326320.0803557140168757700015.888753890991211-932020/5/30 16:47:0819070111-03120200530164638-0.00093199405819177630.25420883277620210.173868651993880740.0803401807823213600015.714631080627441-932020/5/30 16:47:0919070111-03120200530164738-0.0021746526472270490.25420883277620210.173904896206507680.0803039365696944200015.874244689941406-932020/5/30 16:56:5919070111-03120200530164838-0.0068346224725246430.25420883277620210.174018806579906260.0801900261962958400015.893590927124023-932020/5/30 16:57:0019070111-031202005301649380.00220917072147130970.254245652288775270.174018806579906260.0802268457088690100015.874244689941406-932020/5/30 16:57:0119070111-031202005301650380.00193302449770271780.25427786936377690.174018806579906260.0802590627838706300015.879081726074219-932020/5/30 16:57:0219070111-031202005301651380.0018639878835529090.25430893582888560.174018806579906260.0802901292489793300015.879081726074219-932020/5/30 16:57:0319070111-03120200530165238-0.0020710974931716920.25430893582888560.174053324872693620.0802556109561919600015.898427963256836-932020/5/30 16:57:0419070111-031202005301653380.00079392077168449760.254322167841654070.174053324872693620.0802688429689604500015.883917808532715-932020/5/30 16:57:0519070111-031202005301654380.0051087075844407080.25440731296972980.174053324872693620.0803539880970361700015.898427963256836-932020/5/30 16:57:0719070111-03120200530165538-0.0058681103400886060.25440731296972980.174151126711591530.0802561862581382700015.874244689941406-932020/5/30 16:57:0819070111-03120200530165638-0.00265790871344506740.25440731296972980.17419542519146880.0802118877782609900015.70012092590332-932020/5/30 16:57:091908002800602020053016060075.278968811035169947.7323868252060.0100087892953561789947.722378035912.22171545028686520014.229268074035645-1132020/5/30 16:57:401908002800602020053016160089.008361816406259962.5671136882230.0100087892953561789962.5571048989282.18521881103515620014.229268074035645-1132020/5/30 16:57:421908002800602020053016260078.787124633789069975.6983005643050.0100087892953561789975.688291775012.12135028839111330014.234146118164062-1132020/5/30 16:57:441908002800602020053016360076.950897216796889988.5234499605610.0100087892953561789988.5134411712662.1076641082763670014.229268074035645-1132020/5/30 16:57:471908002800602020053016460083.7723083496093810002.4855009986770.01000878929535617810002.4754922093822.1167883872985840014.234146118164062-1132020/5/30 16:57:491908002800602020053016560071.705177307128910014.43636422370.01000878929535617810014.4263554344052.08485388755798340014.151219367980957-1132020/5/30 16:57:5119110097000720200530160900-0.450575977563858030.23886961070469565230.61898997417987-230.380120363475191.19999992847442630014.252427101135254-1012020/5/30 17:01:2019110097000720200530161900-0.445842027664184570.23886961070469565230.6932969770921-230.454427366387421.2179775238037110014.257282257080078-1012020/5/30 17:01:2319110097000720200530162900-0.36976763606071470.23886961070469565230.75492491820185-230.516055307497171.19999992847442630014.257282257080078-1012020/5/30 17:01:2519110097000720200530163900-0.48376083374023440.23886961070469565230.83555172369827-230.59668211299361.20898878574371340014.257282257080078-1012020/5/30 17:01:2719110097000720200530164900-0.50122904777526860.23886961070469565230.91908990073915-230.680220290034471.22247195243835450014.262136459350586-1092020/5/30 17:01:3019110097000720200530165900-0.45237484574317930.23886961070469565230.9944857073286-230.755616096623921.23146057128906250014.18932056427002-1012020/5/30 17:01:3219070111-03120200530165738-0.0066275126300752160.25440731296972980.174305883733188530.0801014292365412600015.874244689941406-932020/5/30 17:06:5919070111-031202005301658380.00348634761758148670.254465418764321940.174305883733188530.080159535031133400015.874244689941406-932020/5/30 17:07:0019070111-03120200530165938-0.00393508560955524440.254465418764321940.174371468491084560.0800939502732373700015.898427963256836-932020/5/30 17:07:0119070111-031202005301700380.00265790871344506740.254509717244199240.174371468491084560.0801382487531146800015.874244689941406-932020/5/30 17:07:0219070111-03120200530170138-0.0079046888276934620.254509717244199240.174503213310823080.0800065039333761600015.883917808532715-932020/5/30 17:07:0319070111-031202005301702380.0021746526472270490.25454596145682620.174503213310823080.080042748146003100015.898427963256836-932020/5/30 17:07:0419070111-031202005301703380.00127717677969485520.2545672477368450.174503213310823080.0800640344260219500015.883917808532715-932020/5/30 17:07:0519070111-031202005301704380.0051432261243462560.25465296816886720.174503213310823080.080149754858044100015.879081726074219-932020/5/30 17:07:0719070111-03120200530170538-0.0104590440168976780.25465296816886720.17467753071060010.0799754374582670700015.893590927124023-932020/5/30 17:07:0819070111-031202005301706380.00031066467636264860.25465814591338530.17467753071060010.0799806152027852100015.704957962036133-932020/5/30 17:07:0919080053007320200530161900-1.4332369565963745194.46919289069908184.572383242786039.8968096479130451.23300087451934810014.307878494262695-1012020/5/30 17:11:3919080053007320200530162900-0.9751284718513489194.46919289069908184.734904654358259.734288236340831.22846770286560060014.312726974487305-1012020/5/30 17:11:41190800530073202005301639000.7378168106079102194.5921623635014184.734904654358259.8572577091431411.21940159797668460014.317575454711914-992020/5/30 17:11:4419080053007320200530164900-0.903840184211731194.5921623635014184.88554468193339.7066176815680761.22846770286560060014.317575454711914-992020/5/30 17:11:4619080053007320200530165900-0.8783221244812012194.5921623635014185.031931706334039.5602306571673521.24206709861755370014.317575454711914-1012020/5/30 17:11:4819080053007320200530170900-1.4948042631149292194.5921623635014185.281065753272519.3110966102288731.22846770286560060014.254545211791992-1012020/5/30 17:11:511911009100062020053016230015.5123996734619141366.31559731139870.0164175750933965481366.29917973630541.8136363029479980014.234146118164062-1132020/5/30 17:15:511911009100062020053016330013.568210601806641368.57696569702560.0164175750933965481368.56054812193221.82272720336914060014.234146118164062-1132020/5/30 17:15:541911009100062020053016430012.9853897094726561370.74119725158830.0164175750933965481370.7247796764951.8363636732101440014.23902416229248-1132020/5/30 17:15:561911009100062020053016530012.7026777267456051372.85831020177120.0164175750933965481372.8418926266781.8363636732101440014.23902416229248-1132020/5/30 17:15:581911009100062020053017030012.3190593719482421374.9114866865960.0164175750933965481374.89506911150261.8136363029479980014.23902416229248-1132020/5/30 17:16:011911009100062020053017130012.6609220504760741377.02164038840920.0164175750933965481377.00522281331591.82272720336914060014.170731544494629-1132020/5/30 17:16:0319070111-031202005301707380.0044528604485094550.254732360250478460.17467753071060010.0800548295398783600015.883917808532715-932020/5/30 17:16:5919070111-03120200530170838-0.0063858847133815290.254732360250478460.174783962124694940.0799483981257835300015.874244689941406-932020/5/30 17:17:0019070111-031202005301709380.0031411647796630860.25478471299760610.174783962124694940.0800007508729111400015.883917808532715-932020/5/30 17:17:0119070111-03120200530171038-0.00110458536073565480.25478471299760610.174802371880981520.0799823411166245600015.883917808532715-932020/5/30 17:17:0219070111-031202005301711380.0052467808127403260.254872159341467450.174802371880981520.0800697874604859300015.883917808532715-932020/5/30 17:17:0319070111-03120200530171238-0.0059026284143328670.254872159341467450.174900749023825820.0799714103176416300015.883917808532715-932020/5/30 17:17:0419070111-03120200530171338-0.0044873780570924280.254872159341467450.174975538656865050.079896620684602400015.879081726074219-932020/5/30 17:17:0519070111-03120200530171438-0.00383153092116117480.254872159341467450.175039397506922020.0798327618345454300015.879081726074219-932020/5/30 17:17:0619070111-03120200530171538-0.0037279757671058180.254872159341467450.175101530437139390.0797706289043280700015.883917808532715-932020/5/30 17:17:0819070111-031202005301716380.00241628056392073630.25491243068571950.175101530437139390.0798109002485801200015.680773735046387-932020/5/30 17:17:0919110091000820200530162800-31.4538516998291262.461120003741030.4125564108876-767.95143640714761.00045275688171390014.212453842163086-1032020/5/30 17:20:3219110091000820200530163800-37.65479278564453262.461120003741036.6883552206705-774.22723521693050.9913988113403320014.212453842163086-1132020/5/30 17:20:3419110091000820200530164800-33.324378967285156262.461120003741042.2424185974999-779.78129859375990.9823449254035950014.212453842163086-1112020/5/30 17:20:3619110091000820200530165800-39.17158126831055262.461120003741048.7710151790236-786.30989517528360.9913988113403320014.212453842163086-1032020/5/30 17:20:4019110091000820200530170800-28.886280059814453262.461120003741053.585395038353-791.1242750346131.02761423587799070014.212453842163086-1032020/5/30 17:20:4219110091000820200530171800-30.12894630432129262.461120003741058.6068861431736-796.14576613943360.9823449254035950014.144078254699707-1032020/5/30 17:20:4419080028005120200530163300152.6454010009765612161.500636894898284.7078912588137311876.7927456360851.59060096740722660014.249093055725098-992020/5/30 17:25:4819080028005120200530164300137.8257751464843812184.471598603122284.7078912588137311899.763707344311.55445098876953120014.249093055725098-992020/5/30 17:25:5019080028005120200530165300159.3213806152343812211.025161991338284.7078912588137311926.3172707325251.55445098876953120014.25393009185791-992020/5/30 17:25:5319080028005120200530170300131.7626647949218812232.985604923862284.7078912588137311948.277713665051.56800711154937740014.25393009185791-992020/5/30 17:25:5519080028005120200530171300118.3285446166992212252.707029423389284.7078912588137311967.9991381645761.54993224143981930014.25393009185791-992020/5/30 17:25:5719080028005120200530172300118.6612091064453112272.483897427615284.7078912588137311987.7760061688021.54089474678039550014.191051483154297-1012020/5/30 17:26:0019070111-031202005301717380.0045218965969979760.254987795630705450.175101530437139390.0798862651935660600015.888753890991211-932020/5/30 17:26:5819070111-03120200530171838-0.0028305000159889460.254987795630705450.175148705436748760.0798390901939566900015.888753890991211-932020/5/30 17:27:0019070111-031202005301719380.00120814028196036820.255007931302831450.175148705436748760.0798592258660826800015.888753890991211-932020/5/30 17:27:0119070111-03120200530172038-0.0064204032532870770.255007931302831450.175255712154790.0797522191480414500015.888753890991211-932020/5/30 17:27:0219070111-031202005301721380.000138073155540041630.255010232522117240.175255712154790.0797545203673272500015.879081726074219-932020/5/30 17:27:0319070111-03120200530172238-0.0044183414429426190.255010232522117240.175329351179936370.0796808813421808800015.888753890991211-932020/5/30 17:27:0419070111-031202005301723380.0062478114850819110.255114362712426050.175329351179936370.0797850115324896800015.879081726074219-932020/5/30 17:27:0519070111-031202005301724380.000138073257403448220.255116663933461940.175329351179936370.0797873127535255700015.888753890991211-932020/5/30 17:27:0619070111-031202005301725380.0052812993526458740.255204685589270060.175329351179936370.079875334409333700015.898427963256836-932020/5/30 17:27:0719070111-031202005301726380.0057990737259387970.25530133682027510.175329351179936370.0799719856403387500015.680773735046387-932020/5/30 17:27:081911009100042020053016350092.5631256103515610586.36773597162473.567396420278910112.800339551341.11262488365173340014.169902801513672-1132020/5/30 17:28:5019110091000420200530164500101.7293853759765610603.3226339454473.567396420278910129.755237525121.08991825580596920014.169902801513672-1132020/5/30 17:28:521911009100042020053016550098.5719451904296910619.751292094335473.567396420278910146.1838956740561.1262488365173340014.17475700378418-1132020/5/30 17:28:5419110091000420200530170500101.8648376464843810636.72876464008473.567396420278910163.16136821981.13987278938293460014.17475700378418-1132020/5/30 17:28:571911009100042020053017150091.4820632934570310651.97577569099473.567396420278910178.408379270711.1217075586318970014.17475700378418-1132020/5/30 17:28:5919110091000420200530172500107.2769851684570310669.85527278966473.567396420278910196.287876369381.1217075586318970014.077670097351074-1132020/5/30 17:29:0119070111-03120200530172738-0.00362442084588110450.25530133682027510.175389758194314320.079911578625960800015.888753890991211-932020/5/30 17:36:5919070111-031202005301728380.0098031964153051380.255464723429069560.175389758194314320.0800749652347552400015.879081726074219-932020/5/30 17:37:0019070111-03120200530172938-0.0027614634018391370.255464723429069560.175435782586030850.0800289408430387200015.883917808532715-932020/5/30 17:37:0119070111-03120200530173038-0.0024853171780705450.255464723429069560.17547720453817570.0799875188908938700015.879081726074219-932020/5/30 17:37:0219070111-031202005301731380.0065239579416811470.255573456058950040.17547720453817570.0800962515207743500015.888753890991211-932020/5/30 17:37:0319070111-031202005301732380.00231272540986537930.25561200148336250.17547720453817570.080134796945186800015.874244689941406-932020/5/30 17:37:0419070111-03120200530173338-0.0030030915513634680.25561200148336250.175527256065517470.0800847454178450200015.888753890991211-952020/5/30 17:37:0519070111-03120200530173438-0.0005177743732929230.25561200148336250.17553588563871430.0800761158446481900015.874244689941406-932020/5/30 17:37:0619070111-03120200530173538-0.0078701712191104890.25561200148336250.17566705515450640.079944946328856100015.874244689941406-932020/5/30 17:37:0719070111-03120200530173638-0.0033137563150376080.25561200148336250.175722284425366280.0798897170579962200015.695283889770508-932020/5/30 17:37:091908002700192020053016430022.5465126037597661239.2944003301550.0149371517664410371239.27946317838862.6732671260833740014.210399627685547-1012020/5/30 17:37:351908002700192020053016530023.7381877899169921243.25076503267630.0149371517664410371243.235827880912.7002699375152590014.210399627685547-1012020/5/30 17:37:381908002700192020053017030022.5004291534423831247.00083640716460.0149371517664410371246.98589925539822.77227711677551270014.215235710144043-992020/5/30 17:37:401908002700192020053017130022.452711105346681250.74295492084460.0149371517664410371250.72801776907822.7497749328613280014.215235710144043-1012020/5/30 17:37:421908002700192020053017230020.2275981903076171254.11422127031370.0149371517664410371254.09928411854732.68676877021789550014.215235710144043-1052020/5/30 17:37:451908002700192020053017330020.15051841735841257.47264098860430.0149371517664410371257.4577038368382.69576954841613770014.142684936523438-1012020/5/30 17:37:471908002800492020053016490038.2575225830078119979.337375595372.395971652278588819976.9414039430920.88979220390319820014.258993148803711-952020/5/30 17:42:281908002800492020053016590045.318470001220719986.890453696292.395971652278588819984.4944820440140.90785908699035640014.263789176940918-912020/5/30 17:42:311908002800492020053017090053.108386993408219995.741851559142.395971652278588819993.3458799068650.85365849733352660014.268585205078125-932020/5/30 17:42:331908002800492020053017190041.3193092346191420002.628403318752.395971652278588820000.2324316664740.82204151153564450014.268585205078125-932020/5/30 17:42:351908002800492020053017290044.855590820312520010.104335196692.395971652278588820007.7083635444140.84462505578994750014.268585205078125-932020/5/30 17:42:381908002800492020053017390042.4726905822753920017.1831166827832.395971652278588820014.7871450305070.86269193887710570014.2062349319458-932020/5/30 17:42:4019070111-03120200530173738-0.00158784154336899520.25561200148336250.17574874845090330.079863253032459200015.898427963256836-932020/5/30 17:46:5919070111-031202005301738380.0044873780570924280.25568679111640170.17574874845090330.079938042665498400015.874244689941406-932020/5/30 17:47:0019070111-031202005301739380.0099067511036992070.255851903637035360.17574874845090330.0801031551861320600015.888753890991211-932020/5/30 17:47:0119070111-03120200530174038-0.000138073170091956850.255851903637035360.17575104967043910.0801008539665962500015.888753890991211-932020/5/30 17:47:0219070111-03120200530174138-0.004211232066154480.255851903637035360.175821236871906980.0800306667651283800015.883917808532715-932020/5/30 17:47:0319070111-031202005301742380.00300309131853282450.2559019551603770.175821236871906980.0800807182884700200015.874244689941406-932020/5/30 17:47:0419070111-03120200530174338-0.00283050048165023330.2559019551603770.175868411879516680.0800335432808603200015.874244689941406-932020/5/30 17:47:0519070111-03120200530174438-0.0010700672864913940.2559019551603770.175886246333856940.0800157088265200700015.883917808532715-932020/5/30 17:47:0719070111-031202005301745380.00037970120320096610.2559082835137880.175886246333856940.0800220371799310900015.879081726074219-932020/5/30 17:47:0819070111-03120200530174638-0.00044873775914311410.2559082835137880.175893725296660840.0800145582171271900015.70012092590332-932020/5/30 17:47:0919070111-031202005301747380.0052812988869845870.25599630516159580.175893725296660840.0801025798649349900015.874244689941406-932020/5/30 17:56:5919070111-031202005301748380.00169139646459370850.256024495102972260.175893725296660840.0801307698063114200015.898427963256836-932020/5/30 17:57:0019070111-031202005301749380.0061097382567822930.25612632407749540.175893725296660840.0802325987808345800015.883917808532715-932020/5/30 17:57:0119070111-031202005301750380.0031066467054188250.25617810152067660.175893725296660840.0802843762240157700015.888753890991211-932020/5/30 17:57:0219070111-031202005301751380.005591963883489370.256271300920002830.175893725296660840.08037757562334200015.874244689941406-932020/5/30 17:57:0319070111-031202005301752380.0074214334599673750.256394991476491140.175893725296660840.080501266179830300015.898427963256836-932020/5/30 17:57:0419070111-03120200530175338-0.000138073155540041630.256394991476491140.175896026515946660.0804989649605444800015.883917808532715-932020/5/30 17:57:0519070111-03120200530175438-0.00386604899540543560.256394991476491140.175960460665949860.0804345308105412800015.883917808532715-932020/5/30 17:57:0619070111-031202005301755380.0058681098744273190.25649279330738870.175960460665949860.0805323326414388600015.874244689941406-932020/5/30 17:57:0719070111-03120200530175638-0.0022436890285462140.25649279330738870.175997855482469460.0804949378249192600015.680773735046387-932020/5/30 17:57:091908002800602020053017060088.0797805786132810029.1163277253050.01000878929535617810029.106318936012.08485388755798340014.234146118164062-1132020/5/30 17:57:401908002800602020053017160084.3126983642578110043.1684444301740.01000878929535617810043.1584356408782.0529196262359620014.234146118164062-1132020/5/30 17:57:421908002800602020053017260091.1018981933593810058.3520936815420.01000878929535617810058.3420848922472.0529196262359620014.234146118164062-1132020/5/30 17:57:451908002800602020053017360095.0300445556640610074.1904342507510.01000878929535617810074.1804254614562.1304743289947510014.234146118164062-1112020/5/30 17:57:471908002800602020053017460087.1898574829101610088.722076731960.01000878929535617810088.7120679426642.16240859031677250014.234146118164062-1132020/5/30 17:57:491908002800602020053017560078.0192031860351610101.7252778690740.01000878929535617810101.715269079782.15328454971313480014.102438926696777-1132020/5/30 17:57:5219110097000720200530170900-0.46084859967231750.23886961070469565231.07129380722355-230.832424196518871.18202245235443120014.257282257080078-1032020/5/30 18:01:1919110097000720200530171900-0.32152888178825380.23886961070469565231.12488195178884-230.886012341084151.1505618095397950014.257282257080078-1032020/5/30 18:01:2219110097000720200530172900-0.50444811582565310.23886961070469565231.2089566379371-230.97008702723241.1505618095397950014.257282257080078-1032020/5/30 18:01:2419110097000720200530173900-0.406408309936523440.23886961070469565231.2766913551299-231.037821744425231.1550561189651490014.257282257080078-1032020/5/30 18:01:2619110097000720200530174900-0.51448410749435420.23886961070469565231.36243870342813-231.123569092723441.14157295227050780014.262136459350586-1012020/5/30 18:01:2919110097000720200530175900-0.418385207653045650.23886961070469565231.43216957239918-231.19329996169451.17752802371978760014.194174766540527-1052020/5/30 18:01:3119070111-031202005301757380.0061787748709321020.256595772889804730.175997855482469460.0805979174073352700015.874244689941406-932020/5/30 18:06:5919070111-03120200530175838-0.00238176248967647550.256595772889804730.176037551522775060.0805582213670296700015.869407653808594-932020/5/30 18:07:0019070111-03120200530175938-0.0045218965969979760.256595772889804730.176112916467761030.080482856422043700015.883917808532715-932020/5/30 18:07:0119070111-03120200530180038-0.0053503355011343960.256595772889804730.17620208872346170.0803936841663430400015.883917808532715-932020/5/30 18:07:0219070111-03120200530180138-0.0035208661574870350.256595772889804730.17626076982600040.0803350030638043400015.893590927124023-932020/5/30 18:07:0319070111-031202005301802380.005591963883489370.256688972289130960.17626076982600040.0804282024631305700015.893590927124023-932020/5/30 18:07:0419070111-031202005301803380.00220917095430195330.25672579180570430.17626076982600040.0804650219797039300015.874244689941406-932020/5/30 18:07:0519070111-03120200530180438-0.0021746526472270490.25672579180570430.176297014038627330.0804287777670769900015.893590927124023-932020/5/30 18:07:0619070111-03120200530180538-0.0071452870033681390.25672579180570430.176416102155543990.0803096896501603300015.874244689941406-932020/5/30 18:07:0719070111-03120200530180638-0.0064204032532870770.25672579180570430.176523108873585220.080202682932119100015.690446853637695-932020/5/30 18:07:08190800530073202005301719001.391158103942871194.8240220497665185.281065753272519.5429562964939981.21486854553222660014.317575454711914-912020/5/30 18:11:3919080053007320200530172900-0.31166091561317444194.8240220497665185.333009237914679.4910128118518461.21033549308776860014.317575454711914-892020/5/30 18:11:4119080053007320200530173900-0.40644198656082153194.8240220497665185.40074956731659.4232724824500171.2058023214340210014.317575454711914-892020/5/30 18:11:4419080053007320200530174900-0.37606343626976013194.8240220497665185.463426805837349.3605952439291681.17860376834869380014.317575454711914-892020/5/30 18:11:4619080053007320200530175900-0.22133535146713257194.8240220497665185.50031603081159.3237060189550221.2012692689895630014.317575454711914-892020/5/30 18:11:4819080053007320200530180900-0.3574312627315521194.8240220497665185.559887907776539.2641341419899851.22393465042114260014.259393692016602-892020/5/30 18:11:511911009100062020053017230011.7231884002685551378.9755051964090.0164175750933965481378.95908762131561.8363636732101440014.234146118164062-1132020/5/30 18:15:501911009100062020053017330012.4825973510742191381.05593802766820.0164175750933965481381.03952045257481.84090912342071530014.23902416229248-1132020/5/30 18:15:521911009100062020053017430012.034606933593751383.06170584265650.0164175750933965481383.04528826756311.8136363029479980014.23902416229248-1132020/5/30 18:15:551911009100062020053017530012.105068206787111385.07921717959040.0164175750933965481385.0627996044971.8136363029479980014.23902416229248-1132020/5/30 18:15:571911009100062020053018030013.8709306716918951387.39103889008630.0164175750933965481387.3746213149931.96363627910614010014.23902416229248-1132020/5/30 18:16:001911009100062020053018130011.460483551025391389.301119556130.0164175750933965481389.28470198103671.98181819915771480014.141463279724121-1132020/5/30 18:16:0219070111-031202005301807380.0081463176757097240.256861563761068060.176523108873585220.0803384548874828400015.883917808532715-932020/5/30 18:16:5819070111-03120200530180838-0.0031411647796630860.256861563761068060.176575461620712830.0802861021403552300015.883917808532715-932020/5/30 18:17:0019070111-03120200530180938-0.0010700672864913940.256861563761068060.176593296075053090.0802682676860149700015.879081726074219-932020/5/30 18:17:0119070111-031202005301810380.0079737259075045590.25699445919669970.176593296075053090.0804011631216466300015.874244689941406-932020/5/30 18:17:0219070111-03120200530181138-0.0021401345729827880.25699445919669970.176628964983733620.080365494212966100015.874244689941406-932020/5/30 18:17:0319070111-03120200530181238-0.0059026284143328670.25699445919669970.176727342126577920.080267117070121800015.874244689941406-932020/5/30 18:17:0419070111-03120200530181338-0.00031066461815498770.25699445919669970.1767325198700960.0802619393266037200015.874244689941406-932020/5/30 18:17:0519070111-031202005301814380.0068691405467689040.257108944874044730.1767325198700960.0803764250039487300015.898427963256836-932020/5/30 18:17:0619070111-03120200530181538-0.0041767135262489320.257108944874044730.176802131759617120.0803068131144276100015.883917808532715-932020/5/30 18:17:0719070111-031202005301816380.0088366828858852390.25725622292433750.176802131759617120.0804540911647203500015.690446853637695-932020/5/30 18:17:0819110091000820200530172800-45.63880920410156262.461120003741066.2133541134247-803.75223410968470.99592572450637820014.212453842163086-1052020/5/30 18:20:3219110091000820200530173800-40.53498840332031262.461120003741072.9691855738554-810.50806557011540.99592572450637820014.212453842163086-1052020/5/30 18:20:3519110091000820200530174800-44.10635757446289262.461120003741080.3202453460704-817.85912534233030.96423721313476560014.217338562011719-1052020/5/30 18:20:3719110091000820200530175800-28.541019439697266262.461120003741085.0770819765385-822.61596197279851.00045275688171390014.212453842163086-1052020/5/30 18:20:4019110091000820200530180800-24.978788375854492262.461120003741089.2402133343292-826.77909333058910.96423721313476560014.227106094360352-1052020/5/30 18:20:4219110091000820200530181800-25.688884735107422262.461120003741093.5216940858995-831.06057408215950.97329109907150270014.148962020874023-1052020/5/30 18:20:4519080028005120200530173300128.970825195312512293.979035350825284.7078912588137312009.2711440920121.49570715427398680014.249093055725098-1092020/5/30 18:25:4619080028005120200530174300145.5456848144531212318.236648501706284.7078912588137312033.5287572428931.47763216495513920014.25393009185791-1092020/5/30 18:25:4919080028005120200530175300141.5366821289062512341.826094260694284.7078912588137312057.118203001881.47311341762542720014.25393009185791-1112020/5/30 18:25:5119080028005120200530180300124.7466964721679712362.617210476283284.7078912588137312077.909319217471.70808851718902590014.258766174316406-1112020/5/30 18:25:5419080028005120200530181300134.328781127929712385.005339762749284.7078912588137312100.2974485039361.6990510225296020014.258766174316406-1092020/5/30 18:25:5619080028005120200530182300112.4927673339843812403.754134390909284.7078912588137312119.0462431320961.67645728588104250014.191051483154297-1112020/5/30 18:25:5819070111-031202005301817380.00338279316201806070.257312602811090530.176802131759617120.0805104710514734100015.874244689941406-892020/5/30 18:27:0719070111-031202005301818380.0052467812784016130.25740004916295220.176802131759617120.080597917403335100015.874244689941406-892020/5/30 18:27:0819070111-031202005301819380.0086986096575856210.25754502599745930.176802131759617120.080742894237842200015.869407653808594-892020/5/30 18:27:0919070111-03120200530182038-0.00251983571797609330.25754502599745930.176844129019708560.0807008969777507600015.874244689941406-892020/5/30 18:27:1019070111-03120200530182138-0.0000345182888850104060.25754502599745930.176844704324530.0807003216729293100015.883917808532715-892020/5/30 18:27:1119070111-031202005301822380.0085605373606085780.257687701616180760.176844704324530.0808429972916507600015.888753890991211-892020/5/30 18:27:1219070111-03120200530182338-0.0020710974931716920.257687701616180760.176879222617317370.080808478998863400015.888753890991211-892020/5/30 18:27:1319070111-031202005301824380.0065584760159254070.257797009550007670.176879222617317370.080917786932690300015.879081726074219-892020/5/30 18:27:1419070111-031202005301825380.0028995366301387550.257845335161510040.176879222617317370.0809661125441926700015.874244689941406-892020/5/30 18:27:1519070111-031202005301826380.00307212839834392070.25789653730074480.176879222617317370.0810173146834274300015.704957962036133-892020/5/30 18:27:1719110091000420200530173500109.1964797973632810688.054685857127473.567396420278910214.4872894368471.03996360301971440014.169902801513672-1132020/5/30 18:28:501911009100042020053017450088.3374786376953110702.777599582001473.567396420278910229.2102031617211.00363302230834960014.17475700378418-1132020/5/30 18:28:521911009100042020053017550083.5623168945312510716.7046523167473.567396420278910243.137255896420.97638511657714840014.17475700378418-1132020/5/30 18:28:5419110091000420200530180500108.1111373901367210734.723175817155473.567396420278910261.1557793968751.19436872005462650014.17475700378418-1132020/5/30 18:28:5719110091000420200530181500126.0441589355468810755.730536021882473.567396420278910282.1631396016021.17166209220886230014.17475700378418-1132020/5/30 18:28:5919110091000420200530182500115.6390991210937510775.003719439444473.567396420278910301.4363230191651.19890999794006350014.043689727783203-1132020/5/30 18:29:0119070111-03120200530182738-0.0052467812784016130.25789653730074480.17696666896917910.0809298683315657100015.893590927124023-932020/5/30 18:36:5819070111-031202005301828380.0005177743732929230.257905166873941660.17696666896917910.0809384979047625700015.869407653808594-932020/5/30 18:37:0019070111-031202005301829380.0033827929291874170.25796154675669450.17696666896917910.0809948777875154300015.888753890991211-932020/5/30 18:37:0119070111-031202005301830380.000069036577770020810.25796269736633740.17696666896917910.0809960283971583300015.893590927124023-932020/5/30 18:37:0219070111-031202005301831380.0058681103400886060.25806049920523530.17696666896917910.0810938302360562400015.883917808532715-932020/5/30 18:37:0319070111-03120200530183238-0.0028995370958000420.25806049920523530.177014994588681780.0810455046165535500015.883917808532715-932020/5/30 18:37:0419070111-031202005301833380.000207109755137935280.258063951034414040.177014994588681780.0810489564457322600015.869407653808594-932020/5/30 18:37:0519070111-031202005301834380.0042457506060600280.25813471354782870.177014994588681780.0811197189591469100015.883917808532715-932020/5/30 18:37:0619070111-03120200530183538-0.0083189085125923160.25813471354782870.177153643063777620.0809810704840510700015.879081726074219-932020/5/30 18:37:0719070111-031202005301836380.0045909332111477850.25821122910070750.177153643063777620.0810575860369298600015.704957962036133-932020/5/30 18:37:081908002700192020053017430018.1358451843261721260.49528185422150.0149371517664410371260.4803447024552.64626455307006840014.215235710144043-992020/5/30 18:37:351908002700192020053017530015.9021673202514651263.1456431252770.0149371517664410371263.13070597351072.61926174163818360014.210399627685547-1032020/5/30 18:37:381908002700192020053018030019.7023143768310551266.42936218774120.0149371517664410371266.41442503597482.99279928207397460014.220072746276855-1032020/5/30 18:37:401908002700192020053018130017.0489807128906251269.2708590203270.0149371517664410371269.25592186856062.95229506492614750014.210399627685547-1032020/5/30 18:37:421908002700192020053018230013.715796470642091271.5568250777530.0149371517664410371271.54188792598672.9342935085296630014.220072746276855-1032020/5/30 18:37:451908002700192020053018330011.7932920455932621273.52237379478860.0149371517664410371273.50743664302222.76777672767639160014.142684936523438-1032020/5/30 18:37:471908002800492020053017490040.232055664062520023.8884589934682.395971652278588820021.492487341190.86269193887710570014.263789176940918-932020/5/30 18:42:291908002800492020053017590041.7192649841308620030.841669807342.395971652278588820028.4456981550650.85365849733352660014.268585205078125-932020/5/30 18:42:321908002800492020053018090041.60144424438476620037.7752435737532.395971652278588820035.3792719214760.87624204158782960014.268585205078125-932020/5/30 18:42:341908002800492020053018190042.62377548217773420044.879206249012.395971652278588820042.4832345967330.83107495307922360014.268585205078125-932020/5/30 18:42:361908002800492020053018290039.1003150939941420051.3959255213852.395971652278588820048.9999538691080.87172538042068480014.273381233215332-932020/5/30 18:42:381908002800492020053018390036.1815986633300820057.426192251142.395971652278588820055.0302205988630.867208719253540014.211030960083008-912020/5/30 18:42:4119070111-031202005301837380.0052812993526458740.25829925075651560.177153643063777620.0811456076927379900015.879081726074219-952020/5/30 18:46:5919070111-03120200530183838-0.0041767135262489320.25829925075651560.177223254953298740.0810759958032168700015.893590927124023-932020/5/30 18:47:0019070111-031202005301839380.007801134604960680.25842926966441490.177223254953298740.0812060147111161300015.879081726074219-932020/5/30 18:47:0119070111-031202005301840380.00369345746003091340.258490827290685840.177223254953298740.081267572337387100015.874244689941406-932020/5/30 18:47:0219070111-03120200530184138-0.00189850619062781330.258490827290685840.177254896722353840.08123593056833200015.879081726074219-932020/5/30 18:47:0319070111-03120200530184238-0.00193302449770271780.258490827290685840.177287113797355460.0812037134933303900015.883917808532715-932020/5/30 18:47:0419070111-031202005301843380.00604070164263248440.25859150564931580.177287113797355460.0813043918519603700015.879081726074219-932020/5/30 18:47:0619070111-031202005301844380.0069381771609187130.258707141934553630.177287113797355460.0814200281371981700015.874244689941406-932020/5/30 18:47:0719070111-031202005301845380.0133585799485445020.25892978492983240.177287113797355460.0816426711324769200015.888753890991211-932020/5/30 18:47:0819070111-031202005301846380.0048670796677470210.259010902922282850.177287113797355460.0817237891249273900015.704957962036133-932020/5/30 18:47:0919070111-03120200530184738-0.000276146311080083250.259010902922282850.177291716235927070.0817191866863557800015.874244689941406-932020/5/30 18:56:5919070111-031202005301848380.005453891120851040.25910180110582340.177291716235927070.0818100848698963500015.888753890991211-932020/5/30 18:57:0019070111-031202005301849380.0043147872202098370.259173714227130870.177291716235927070.081881997991203800015.893590927124023-932020/5/30 18:57:0119070111-031202005301850380.00438382336869835850.259246777948330840.177291716235927070.0819550617124037700015.879081726074219-932020/5/30 18:57:0219070111-03120200530185138-0.00131169520318508150.259246777948330840.177313577821892420.0819332001264384300015.888753890991211-932020/5/30 18:57:0319070111-03120200530185238-0.00179495126940310.259246777948330840.17734349367710820.0819032842712226500015.879081726074219-932020/5/30 18:57:0419070111-031202005301853380.0046599698252975940.25932444410910250.17734349367710820.081980950431994300015.883917808532715-932020/5/30 18:57:0519070111-031202005301854380.0061442567966878410.25942684838757210.17734349367710820.0820833547104638800015.879081726074219-932020/5/30 18:57:0619070111-03120200530185538-0.0059716645628213880.25942684838757210.1774430214198450.0819838269677270700015.879081726074219-932020/5/30 18:57:0819070111-031202005301856380.00358990253880620.259486680098003630.1774430214198450.0820436586781586300015.6856107711792-932020/5/30 18:57:091908002800602020053018060090.068214416503910116.7366468226030.01000878929535617810116.7266380333082.13503646850585940014.229268074035645-1132020/5/30 18:57:401908002800602020053018160087.5591125488281210131.3298322487740.01000878929535617810131.3198234594782.17609477043151860014.229268074035645-1132020/5/30 18:57:431908002800602020053018260097.7110900878906210147.6150138201460.01000878929535617810147.6050050308512.1441605091094970014.234146118164062-1132020/5/30 18:57:451908002800602020053018360095.5672225952148410163.542883911130.01000878929535617810163.5328751218352.1578466892242430014.23902416229248-1132020/5/30 18:57:471908002800602020053018460095.9775543212890610179.5391435471410.01000878929535617810179.5291347578462.14872264862060550014.234146118164062-1112020/5/30 18:57:5019080028006020200530185600103.5797576904296910196.8024370552880.01000878929535617810196.7924282659932.1076641082763670014.165853500366211-1092020/5/30 18:57:5219110097000720200530180900-0.49261331558227540.23886961070469565231.5142717919849-231.27540218128021.20449435710906980014.257282257080078-1032020/5/30 19:01:1919110097000720200530181900-0.31229770183563230.23886961070469565231.56632140869905-231.327451797994371.19550561904907230014.257282257080078-1032020/5/30 19:01:2119110097000720200530182900-0.55969339609146120.23886961070469565231.65960364556477-231.42073403486011.19550561904907230014.257282257080078-1032020/5/30 19:01:2419110097000720200530183900-0.368773549795150760.23886961070469565231.72106590251678-231.48219629181211.21348309516906740014.262136459350586-1032020/5/30 19:01:2619110097000720200530184900-0.48835274577140810.23886961070469565231.80245802908414-231.563588418379451.20898878574371340014.262136459350586-1032020/5/30 19:01:2919110097000720200530185900-0.38179191946983340.23886961070469565231.86609001470333-231.627220403998651.18651688098907470014.194174766540527-1032020/5/30 19:01:3119070111-031202005301857380.0065584760159254070.259595988031830540.1774430214198450.0821529666119855400015.874244689941406-932020/5/30 19:06:5919070111-031202005301858380.00107006717007607220.25961382248417070.1774430214198450.082170801064325700015.879081726074219-932020/5/30 19:07:0019070111-031202005301859380.00169139646459370850.259642012425547130.1774430214198450.0821989910057021300015.874244689941406-932020/5/30 19:07:0119070111-031202005301900380.00100103055592626330.259658696267994370.1774430214198450.0822156748481493700015.869407653808594-932020/5/30 19:07:0219070111-031202005301901380.0066965492442250250.259770305425607250.1774430214198450.0823272840057622500015.883917808532715-932020/5/30 19:07:0319070111-03120200530190238-0.00062132935272529720.259770305425607250.177453376908881240.08231692851672600015.893590927124023-932020/5/30 19:07:0419070111-03120200530190338-0.00065584760159254070.259770305425607250.177464307701863920.0823059977237433300015.883917808532715-932020/5/30 19:07:0519070111-031202005301904380.0048670796677470210.25985142341805770.177464307701863920.0823871157161938100015.879081726074219-932020/5/30 19:07:0719070111-03120200530190538-0.00711076892912387850.25985142341805770.177582820514834150.0822686029032235800015.874244689941406-932020/5/30 19:07:0819070111-031202005301906380.000207109755137935280.259854875247236440.177582820514834150.0822720547324022900015.695283889770508-932020/5/30 19:07:0919080053007320200530181900-1.1869683265686035194.8240220497665185.757715953101989.0663060966645331.22393465042114260014.317575454711914-892020/5/30 19:11:3919080053007320200530182900-0.9176117181777954194.8240220497665185.910651241383338.9133708083831781.22393465042114260014.317575454711914-892020/5/30 19:11:4119080053007320200530183900-2.193105697631836194.8240220497665186.276168870805988.5478531789605371.21940159797668460014.317575454711914-892020/5/30 19:11:44190800530073202005301849000.2639113962650299194.86800728304584186.276168870805988.5918384122398661.2058023214340210014.317575454711914-912020/5/30 19:11:46190800530073202005301859000.7086533904075623194.98611618079175186.276168870805988.7099473099857791.17860376834869380014.322423934936523-892020/5/30 19:11:4819080053007320200530190900-0.3720129728317261194.98611618079175186.338171030605288.6479451501864731.19220304489135740014.259393692016602-892020/5/30 19:11:511911009100062020053018230011.8771581649780271391.2806458666840.0164175750933965481391.26422829159061.98636364936828610014.23902416229248-1132020/5/30 19:15:501911009100062020053018330011.8484516143798831393.2553877746290.0164175750933965481393.23897019953571.98636364936828610014.23902416229248-1132020/5/30 19:15:521911009100062020053018430012.7270336151123051395.37656009281180.0164175750933965481395.36014251771851.99545454978942870014.23902416229248-1132020/5/30 19:15:541911009100062020053018530013.4464273452758791397.61763138037370.0164175750933965481397.60121380528042.00454545021057130014.243902206420898-1132020/5/30 19:15:571911009100062020053019030012.3790807723999021399.68081151053520.0164175750933965481399.6643939354421.97727274894714360014.243902206420898-1132020/5/30 19:15:591911009100062020053019130013.1932916641235351401.87969350002160.0164175750933965481401.86327592492831.97727274894714360014.146341323852539-1132020/5/30 19:16:0219070111-03120200530190738-0.00327923800796270370.259854875247236440.17763747448174760.0822174007654888400015.879081726074219-932020/5/30 19:16:5919070111-031202005301908380.00189850619062781330.259886517016291560.17763747448174760.0822490425345439600015.879081726074219-932020/5/30 19:17:0019070111-031202005301909380.0094234943389892580.26004357524967410.17763747448174760.0824061007679264800015.874244689941406-932020/5/30 19:17:0119070111-03120200530191038-0.0010355487465858460.26004357524967410.177654733628141270.0823888416215328200015.888753890991211-932020/5/30 19:17:0219070111-031202005301911380.0130824334919452670.26026161581338150.177654733628141270.082606882185240200015.883917808532715-932020/5/30 19:17:0319070111-03120200530191238-0.00072488421574234960.26026161581338150.17766681503201690.0825948007813645800015.874244689941406-932020/5/30 19:17:0419070111-03120200530191338-0.00214013434015214440.26026161581338150.177702483936697240.0825591318766842300015.874244689941406-932020/5/30 19:17:0519070111-03120200530191438-0.00214013434015214440.26026161581338150.17773815284137760.0825234629720038900015.888753890991211-932020/5/30 19:17:0619070111-031202005301915380.00200206111185252670.2602949834982760.17773815284137760.0825568306568984200015.874244689941406-932020/5/30 19:17:0719070111-03120200530191638-0.00321020162664353850.2602949834982760.177791656200398220.082503327297877800015.680773735046387-932020/5/30 19:17:0819110091000820200530182800-21.69459342956543262.461120003741097.1374595942707-834.67633959053070.9687640666961670014.227106094360352-1132020/5/30 19:20:3219110091000820200530183800-24.113357543945312262.461120003741101.1563526041896-838.69523260044960.9778179526329040014.227106094360352-1052020/5/30 19:20:3419110091000820200530184800-18.890104293823242262.461120003741104.3047032968318-841.84358329309180.97329109907150270014.227106094360352-1132020/5/30 19:20:3719110091000820200530185800-23.226390838623047262.461120003741108.175768574317-845.71464857057710.95971029996871950014.227106094360352-1052020/5/30 19:20:4019110091000820200530190800-14.23923397064209262.461120003741110.5489742641696-848.08785426042960.9687640666961670014.227106094360352-1132020/5/30 19:20:42191100910008202005301918000.49231094121932983262.543171828706761110.5489742641696-848.00580243546280.93707555532455440014.153846740722656-1052020/5/30 19:20:4519080028005120200530183300100.5072402954101612420.505341356087284.7078912588137312135.7974500972741.62675094604492190014.249093055725098-1092020/5/30 19:25:4519080028005120200530184300123.4009933471679712441.072174098235284.7078912588137312156.3642828394221.63126981258392330014.25393009185791-1092020/5/30 19:25:4719080028005120200530185300122.8007507324218812461.538966466067284.7078912588137312176.8310752072541.64030730724334720014.258766174316406-1092020/5/30 19:25:501908002800512020053019030095.5372695922851612477.461844922958284.7078912588137312192.7539536641451.68549478054046630014.258766174316406-1112020/5/30 19:25:521908002800512020053019130075.373924255371112490.024165967621284.7078912588137312205.3162747088081.69001352787017820014.258766174316406-1092020/5/30 19:25:541908002800512020053019230093.6629028320312512505.634650138036284.7078912588137312220.9267588792231.67645728588104250014.19588851928711-1092020/5/30 19:25:5719070111-03120200530191738-0.0041076769120991230.2602949834982760.177860117482026510.082434866016249500015.888753890991211-932020/5/30 19:26:5919070111-03120200530191838-0.0063513661734759810.2602949834982760.17796597358417460.0823290099141014100015.883917808532715-932020/5/30 19:27:0019070111-031202005301919380.0052812993526458740.260383005154084140.17796597358417460.0824170315699095400015.879081726074219-932020/5/30 19:27:0119070111-031202005301920380.00196754280477762220.26041579753303220.17796597358417460.0824498239488575800015.879081726074219-932020/5/30 19:27:0219070111-03120200530192138-0.00179495150223374370.26041579753303220.177995889443390540.0824199080896416400015.879081726074219-932020/5/30 19:27:0319070111-031202005301922380.00279598170891404150.260462397228695130.177995889443390540.082466507785304600015.883917808532715-932020/5/30 19:27:0419070111-031202005301923380.000172591448063030840.26046527375292740.177995889443390540.0824693843095368500015.879081726074219-932020/5/30 19:27:0519070111-03120200530192438-0.0042802686803042890.26046527375292740.178067227252751260.0823980465001761300015.883917808532715-932020/5/30 19:27:0619070111-03120200530192538-0.00127717677969485520.26046527375292740.17808851353277010.0823767602201572700015.879081726074219-932020/5/30 19:27:0819070111-031202005301926380.00293405493721365930.26051417466837620.17808851353277010.0824256611356060700015.661426544189453-932020/5/30 19:27:0919110091000420200530183500119.969337463378910794.998609582872473.567396420278910321.4312131625921.15803813934326170014.17475700378418-1132020/5/30 19:28:4919110091000420200530184500116.6755828857421910814.444539851176473.567396420278910340.8771434308961.1262488365173340014.17475700378418-1132020/5/30 19:28:5219110091000420200530185500113.9810714721679710833.441385685011473.567396420278910359.8739892647321.13533151149749760014.17475700378418-1132020/5/30 19:28:5419110091000420200530190500108.1720123291015610851.470054008885473.567396420278910377.9026575886061.23524069786071780014.17475700378418-1132020/5/30 19:28:5619110091000420200530191500130.2329406738281210873.175545313938473.567396420278910399.6081488936581.17166209220886230014.179611206054688-1132020/5/30 19:28:5919110091000420200530192500113.7076034545898410892.126812690218473.567396420278910418.5594162699381.18982744216918950014.053398132324219-1132020/5/30 19:29:0119070111-03120200530192738-0.002105616033077240.26051417466837620.178123607133504060.0823905675348721200015.883917808532715-932020/5/30 19:36:5919070111-031202005301928380.0087676467373967170.26066030211077610.178123607133504060.0825366949772720600015.883917808532715-932020/5/30 19:37:0019070111-031202005301929380.0073523968458175660.260782842059371630.178123607133504060.0826592349258675800015.883917808532715-932020/5/30 19:37:0119070111-031202005301930380.0095270499587059020.26094162622059410.178123607133504060.0828180190870900200015.869407653808594-932020/5/30 19:37:0219070111-031202005301931380.0047635249793529510.26102101830120530.178123607133504060.0828974111677012200015.879081726074219-932020/5/30 19:37:0319070111-03120200530193238-0.002726945560425520.26102101830120530.178169056225274350.0828519620759309300015.879081726074219-932020/5/30 19:37:0419070111-031202005301933380.00241628056392073630.261061289645457330.178169056225274350.0828922334201829800015.888753890991211-932020/5/30 19:37:0519070111-03120200530193438-0.00103554886300116780.261061289645457330.17818631537366810.0828749742717892200015.879081726074219-932020/5/30 19:37:0619070111-031202005301935380.00072488409932702780.261073371047332860.17818631537366810.0828870556736647500015.888753890991211-932020/5/30 19:37:0719070111-031202005301936380.0046944883652031420.261151612520051260.17818631537366810.0829652971463831500015.695283889770508-932020/5/30 19:37:081908002700192020053018430013.2174291610717771275.72527860204170.0149371517664410371275.71034145027532.9702968597412110014.215235710144043-1012020/5/30 19:37:361908002700192020053018530017.3650493621826171278.6194533978530.0149371517664410371278.60451624608662.91179108619689940014.215235710144043-992020/5/30 19:37:381908002700192020053019030018.1219787597656251281.63978312814560.0149371517664410371281.62484597637922.8937892913818360014.220072746276855-1012020/5/30 19:37:401908002700192020053019130018.3756484985351561284.70239107567040.0149371517664410371284.6874539239042.84428429603576660014.220072746276855-972020/5/30 19:37:431908002700192020053019230017.4963684082031251287.61845257224380.0149371517664410371287.60351542047742.83078312873840330014.220072746276855-1012020/5/30 19:37:451908002700192020053019330019.2785797119140621290.83154928217550.0149371517664410371290.8166121304092.91629147529602050014.142684936523438-1012020/5/30 19:37:471908002800492020053018490039.041004180908220063.9330264206222.395971652278588820061.5370547683450.84010839462280270014.268585205078125-932020/5/30 19:42:331908002800492020053018590037.2704582214355520070.1447693915072.395971652278588820067.748797739230.85365849733352660014.268585205078125-932020/5/30 19:42:351908002800492020053019090034.49721527099609420075.8943055717542.395971652278588820073.4983339194770.85817527770996090014.268585205078125-932020/5/30 19:42:371908002800492020053019190033.2504615783691420081.4360491470362.395971652278588820079.040077494760.83107495307922360014.268585205078125-932020/5/30 19:42:401908002800492020053019290037.2263717651367220087.640444632132.395971652278588820085.244472979850.83559161424636840014.273381233215332-932020/5/30 19:42:431908002800492020053019390031.5720882415771520092.902459198682.395971652278588820090.5064875464050.87624204158782960014.211030960083008-932020/5/30 19:42:4519070111-031202005301937380.0028995366301387550.26119993813155360.17818631537366810.0830136227578855100015.879081726074219-932020/5/30 19:46:5919070111-03120200530193838-0.0051432261243462560.26119993813155360.178272035805690260.0829279023258633600015.888753890991211-932020/5/30 19:47:0019070111-031202005301939380.0011391037842258810.26121892319378670.178272035805690260.0829468873880964400015.888753890991211-932020/5/30 19:47:0119070111-031202005301940380.010424525476992130.26139266528961730.178272035805690260.0831206294839270400015.888753890991211-932020/5/30 19:47:0219070111-031202005301941380.00072488421574234960.261404746693492950.178272035805690260.0831327108878026900015.883917808532715-932020/5/30 19:47:0319070111-031202005301942380.0052467812784016130.261492193045354650.178272035805690260.0832201572396643900015.879081726074219-932020/5/30 19:47:0419070111-031202005301943380.00169139646459370850.26152038298673110.178272035805690260.0832483471810408200015.883917808532715-932020/5/30 19:47:0519070111-0312020053019443800.26152038298673110.178272035805690260.0832483471810408200015.893590927124023-932020/5/30 19:47:0619070111-031202005301945380.00075940252281725410.26153303969555320.178272035805690260.0832610038898629300015.883917808532715-932020/5/30 19:47:0719070111-03120200530194638-0.0067655858583748340.26153303969555320.1783847955711960.083148244124357200015.671100616455078-932020/5/30 19:47:0819070111-031202005301947380.00638588424772024150.26163947110164770.1783847955711960.0832546755304517100015.883917808532715-932020/5/30 19:56:5919070111-03120200530194838-0.0049361158162355420.26163947110164770.17846706417153930.0831724069301084100015.888753890991211-932020/5/30 19:57:0119070111-031202005301949380.0045909332111477850.26171598665452650.17846706417153930.0832489224829872100015.883917808532715-932020/5/30 19:57:0219070111-03120200530195038-0.007697579916566610.26171598665452650.17859535716759930.083120629486927200015.883917808532715-932020/5/30 19:57:0319070111-031202005301951380.0008284390787594020.261729793972241440.17859535716759930.0831344368046421400015.888753890991211-932020/5/30 19:57:0419070111-031202005301952380.0044183414429426190.261803432997387840.17859535716759930.0832080758297885400015.888753890991211-932020/5/30 19:57:0519070111-03120200530195338-0.00251983571797609330.261803432997387840.178637354427690740.083166078569697100015.883917808532715-932020/5/30 19:57:0619070111-03120200530195438-0.0023472441826015710.261803432997387840.178676475164049940.083126957833337900015.893590927124023-932020/5/30 19:57:0719070111-031202005301955380.0118397753685712810.26200076258702290.178676475164049940.0833242874229729300015.888753890991211-932020/5/30 19:57:0819070111-031202005301956380.00231272587552666660.262039308019435650.178676475164049940.083362832855385700015.695283889770508-932020/5/30 19:57:091908002800602020053019060089.8129196166992210211.771256549290.01000878929535617810211.7612477599942.12591242790222170014.234146118164062-1112020/5/30 19:57:4119080028006020200530191600110.28881835937510230.1527267641960.01000878929535617810230.14271797492.0894160270690920014.234146118164062-1112020/5/30 19:57:431908002800602020053019260080.9958190917968810243.6520302100490.01000878929535617810243.6420214207542.1031022071838380014.23902416229248-1132020/5/30 19:57:471908002800602020053019360086.1155090332031210258.0046146034020.01000878929535617810257.9946058141072.11222624778747560014.23902416229248-1132020/5/30 19:57:491908002800602020053019460088.193336486816410272.7035037360870.01000878929535617810272.6934949467922.11222624778747560014.23902416229248-1112020/5/30 19:57:511908002800602020053019560083.9539108276367210286.6958225953390.01000878929535617810286.6858138060432.09397816658020014.151219367980957-1132020/5/30 19:57:5319110097000720200530190900-0.418290495872497560.23886961070469565231.93580509821192-231.696935487507231.18651688098907470014.257282257080078-1072020/5/30 20:01:1919110097000720200530191900-0.38808798789978030.23886961070469565232.0004864308742-231.76161682016951.17752802371978760014.257282257080078-1072020/5/30 20:01:2219110097000720200530192900-0.39523625373840330.23886961070469565232.06635913760962-231.827489526904941.168539285659790014.262136459350586-1092020/5/30 20:01:2419110097000720200530193900-0.390502333641052250.23886961070469565232.13144285912446-231.892573248419781.14157295227050780014.262136459350586-992020/5/30 20:01:2619110097000720200530194900-0.4140299856662750.23886961070469565232.2004478566367-231.961578245932031.1505618095397950014.262136459350586-1112020/5/30 20:01:2819110097000720200530195900-0.451096683740615840.23886961070469565232.27563063672505-232.036761026020371.1505618095397950014.18932056427002-1132020/5/30 20:01:3119070111-03120200530195738-0.0037279757671058180.262039308019435650.17873860809426730.0833006999251683400015.888753890991211-872020/5/30 20:07:0119070111-031202005301958380.008422464132308960.26217968242237140.17873860809426730.0834410743281040800015.893590927124023-852020/5/30 20:07:0219070111-03120200530195938-0.0071452870033681390.26217968242237140.178857696211183970.0833219862111874200015.893590927124023-852020/5/30 20:07:0319070111-031202005302000380.0048670796677470210.262260800414821860.178857696211183970.0834031042036378900015.888753890991211-852020/5/30 20:07:0419070111-031202005302001380.0068691405467689040.262375286092166870.178857696211183970.083517589880982900015.888753890991211-852020/5/30 20:07:0519070111-031202005302002380.000207109958864748480.262378737924845730.178857696211183970.0835210417136617600015.883917808532715-852020/5/30 20:07:0619070111-031202005302003380.0110803721472620960.262563410795658260.178857696211183970.0837057145844742900015.888753890991211-852020/5/30 20:07:0719070111-03120200530200438-0.004452859517186880.262563410795658260.178931910540276770.0836315002553814900015.888753890991211-852020/5/30 20:07:0919070111-03120200530200538-0.0058335922658443450.262563410795658260.179029137075228250.0835342737204300100015.883917808532715-852020/5/30 20:07:1019070111-03120200530200638-0.004211232066154480.262563410795658260.179099324276696110.0834640865189621400015.690446853637695-852020/5/30 20:07:11190800530073202005301919001.1890394687652588195.18428942749253186.338171030605288.8461183968872491.17860376834869380014.317575454711914-892020/5/30 20:11:4019080053007320200530192900-0.8374123573303223195.18428942749253186.47773976001238.7065496674802321.16953766345977780014.317575454711914-892020/5/30 20:11:4219080053007320200530193900-0.11521296948194504195.18428942749253186.496941921730958.687347505761581.15140521526336670014.322423934936523-892020/5/30 20:11:44190800530073202005301949000.5061296224594116195.268644368508186.496941921730958.7717024467770561.16500449180603030014.322423934936523-892020/5/30 20:11:4719080053007320200530195900-2.00840425491333195.268644368508186.83167595919818.4369684093099121.16953766345977780014.322423934936523-892020/5/30 20:11:49190800530073202005302009001.942427635192871195.59238231562057186.83167595919818.7607063564224751.15140521526336670014.259393692016602-892020/5/30 20:11:511911009100062020053019230012.010251045227051403.881401947010.0164175750933965481403.86498437191681.98181819915771480014.23902416229248-1132020/5/30 20:15:501911009100062020053019330014.82867145538331406.3528471427760.0164175750933965481406.33642956768271.97272717952728270014.23902416229248-1132020/5/30 20:15:531911009100062020053019430011.947618484497071408.34411684624270.0164175750933965481408.32769927114941.98181819915771480014.243902206420898-1132020/5/30 20:15:551911009100062020053019530012.2494678497314451410.38569484185020.0164175750933965481410.36927726675691.98181819915771480014.243902206420898-1132020/5/30 20:15:571911009100062020053020030011.8597602844238281412.36232153009970.0164175750933965481412.34590395500641.96363627910614010014.248780250549316-1132020/5/30 20:16:001911009100062020053020130011.460483551025391414.27240219614350.0164175750933965481414.25598462105021.95909082889556880014.180487632751465-1132020/5/30 20:16:0219070111-03120200530200738-0.00162235985044389960.262563410795658260.179126363608179630.0834370471874786300015.888753890991211-932020/5/30 20:17:0419070111-03120200530200838-0.00604070164263248440.262563410795658260.17922704196680960.0833363688288486500015.888753890991211-932020/5/30 20:17:0619070111-0312020053020093800.262563410795658260.17922704196680960.0833363688288486500015.888753890991211-932020/5/30 20:17:0719070111-03120200530201038-0.00065584765980020170.262563410795658260.17923797276079230.0833254380348659500015.893590927124023-932020/5/30 20:17:0819070111-03120200530201138-0.0046599702909588810.262563410795658260.179315638929564290.0832477718660939700015.893590927124023-932020/5/30 20:17:0919070111-03120200530201238-0.0040041222237050530.262563410795658260.179382374299353330.0831810364963049300015.888753890991211-932020/5/30 20:17:1019070111-03120200530201338-0.0096306046470999720.262563410795658260.179542884372415030.0830205264232432300015.883917808532715-932020/5/30 20:17:1119070111-03120200530201438-0.0025543537922203540.262563410795658260.17958545693645290.0829779538592053700015.888753890991211-932020/5/30 20:17:1219070111-031202005302015380.0087331281974911690.26270896293411180.17958545693645290.0831235059976588900015.888753890991211-932020/5/30 20:17:1319070111-031202005302016380.0075940247625112530.26283553001033220.17958545693645290.0832500730738793300015.704957962036133-932020/5/30 20:17:1419110091000820200530192800-6.283228397369385262.543171828706761111.5961789936048-849.0530071648980.91896790266036990014.217338562011719-1052020/5/30 20:20:3219110091000820200530193800-7.163325786590576262.543171828706761112.790066596648-850.24689476794130.90991401672363280014.217338562011719-1032020/5/30 20:20:3419110091000820200530194800-8.839760780334473262.543171828706761114.2633600594922-851.72018823078540.90991401672363280014.222222328186035-1072020/5/30 20:20:3619110091000820200530195800-0.8960464596748352262.543171828706761114.4127011340283-851.86952930532150.91896790266036990014.222222328186035-1132020/5/30 20:20:3919110091000820200530200800-14.026466369628906262.543171828706761116.7504455322141-854.20727370350730.89180624485015870014.222222328186035-1032020/5/30 20:20:4119110091000820200530201800-19.58061981201172262.543171828706761120.0138822953325-857.47071046662560.86011767387390140014.148962020874023-1032020/5/30 20:20:431908002800512020053019330095.8357696533203112521.607278533125284.7078912588137312236.8993872743121.7035697698593140014.25393009185791-1132020/5/30 20:25:471908002800512020053019430098.8394622802734412538.08052285981284.7078912588137312253.3726316009961.68549478054046630014.258766174316406-1132020/5/30 20:25:491908002800512020053019530088.583129882812512552.844377841404284.7078912588137312268.136486582591.68549478054046630014.258766174316406-1132020/5/30 20:25:511908002800512020053020030090.1646881103515612567.871825938166284.7078912588137312283.1639346793531.7035697698593140014.258766174316406-1132020/5/30 20:25:541908002800512020053020130076.2385177612304712580.578245659188284.7078912588137312295.8703544003751.65386343002319340014.258766174316406-1132020/5/30 20:25:561908002800512020053020230071.5442733764648412592.502290777393284.7078912588137312307.794399518581.6448260545730590014.191051483154297-1132020/5/30 20:25:5819070111-03120200530201738-0.00220917095430195330.26283553001033220.179622276453026250.0832132535573059700015.883917808532715-952020/5/30 20:27:0019070111-03120200530201838-0.00138073170091956850.26283553001033220.179645288648884520.083190241361447700015.883917808532715-932020/5/30 20:27:0119070111-031202005302019380.009492530487477780.26299373885160760.179645288648884520.0833484502027230800015.883917808532715-932020/5/30 20:27:0219070111-0312020053020203800.26299373885160760.179645288648884520.0833484502027230800015.893590927124023-932020/5/30 20:27:0319070111-03120200530202138-0.00117362197488546370.26299373885160760.179664849015064020.0833288898365435700015.888753890991211-932020/5/30 20:27:0419070111-03120200530202238-0.0169830024242401120.26299373885160760.179947899068722550.0830458397828850400015.888753890991211-932020/5/30 20:27:0519070111-03120200530202338-0.0041076769120991230.26299373885160760.180016360350350850.0829773785012567500015.883917808532715-932020/5/30 20:27:0619070111-03120200530202438-0.0022782078012824060.26299373885160760.18005433047881720.082939408372790400015.883917808532715-932020/5/30 20:27:0719070111-031202005302025380.0030030915513634680.263043790378949370.18005433047881720.0829894599001321800015.883917808532715-932020/5/30 20:27:0819070111-03120200530202638-0.0055574453435838220.263043790378949370.180146954566196670.082896835812752700015.680773735046387-932020/5/30 20:27:0919110091000420200530193500106.200218200683610909.826848554418473.567396420278910436.2594521341381.23069930076599120014.179611206054688-1132020/5/30 20:28:5019110091000420200530194500103.0993576049804710927.01007423359473.567396420278910453.4426778133111.22161674499511720014.17475700378418-1132020/5/30 20:28:5219110091000420200530195500106.7728881835937510944.805556079844473.567396420278910471.2381596595641.22161674499511720014.179611206054688-1132020/5/30 20:28:5419110091000420200530200500125.8512725830078110965.780768629136473.567396420278910492.2133722088571.18982744216918950014.179611206054688-1132020/5/30 20:28:5719110091000420200530201500115.7934112548828110985.079670171046473.567396420278910511.5122737507661.18074476718902590014.179611206054688-1132020/5/30 20:28:591911009100042020053020250099.7961730957031211001.712365216237473.567396420278910528.1449687959581.23069930076599120014.10194206237793-1132020/5/30 20:29:0219070111-031202005302027380.0006213294691406190.26305414586998570.180146954566196670.0829071913037890400015.888753890991211-952020/5/30 20:37:0019070111-031202005302028380.0046599698252975940.263131812030757360.180146954566196670.0829848574645606900015.888753890991211-932020/5/30 20:37:0119070111-03120200530202938-0.00169139634817838670.263131812030757360.1801751445055730.0829566675251843500015.888753890991211-932020/5/30 20:37:0219070111-031202005302030380.0032102013938128950.263185315385777830.1801751445055730.0830101708802048200015.888753890991211-932020/5/30 20:37:0319070111-031202005302031380.0037279757671058180.26324744831599520.1801751445055730.0830723038104222200015.893590927124023-932020/5/30 20:37:0419070111-031202005302032380.0128062879666686060.263460886448131260.1801751445055730.0832857419425582500015.893590927124023-932020/5/30 20:37:0519070111-0312020053020333800.263460886448131260.1801751445055730.0832857419425582500015.893590927124023-932020/5/30 20:37:0619070111-03120200530203438-0.00110458536073565480.263460886448131260.18019355426185960.0832673321862716600015.893590927124023-932020/5/30 20:37:0719070111-031202005302035380.0053503355011343960.26355005870383190.18019355426185960.0833565044419723200015.898427963256836-932020/5/30 20:37:0819070111-03120200530203638-0.0062478110194206240.26355005870383190.180297684444168080.0832523742596638400015.695283889770508-932020/5/30 20:37:091908002700192020053019430016.7276115417480471293.619484688540.0149371517664410371293.60454753677372.8937892913818360014.215235710144043-1012020/5/30 20:37:361908002700192020053019530022.282648086547851297.33325930889830.0149371517664410371297.3183221571322.94779467582702640014.220072746276855-1012020/5/30 20:37:381908002700192020053020030021.701084136962891300.95010659307080.0149371517664410371300.93516944130443.01980185508728030014.220072746276855-1012020/5/30 20:37:411908002700192020053020130015.2920551300048831303.4987825074310.0149371517664410371303.48384535566472.7452745437622070014.220072746276855-1012020/5/30 20:37:431908002700192020053020230022.237379074096681307.20501224249760.0149371517664410371307.19007509073122.75427556037902830014.220072746276855-1012020/5/30 20:37:451908002700192020053020330023.1313381195068361311.06023531370060.0149371517664410371311.04529816193422.709270954132080014.142684936523438-1012020/5/30 20:37:481908002800492020053019490034.5697517395019520098.6640847275562.395971652278588820096.268113075280.85365849733352660014.268585205078125-932020/5/30 20:42:291908002800492020053019590046.3279762268066420106.3854140707482.395971652278588820103.989442418470.85365849733352660014.268585205078125-932020/5/30 20:42:321908002800492020053020090049.1068305969238320114.5698856417662.395971652278588820112.173913989490.86269193887710570014.273381233215332-932020/5/30 20:42:341908002800492020053020190050.8917961120605520123.0518519190342.395971652278588820120.6558802667570.85817527770996090014.273381233215332-932020/5/30 20:42:361908002800492020053020290045.3657569885253920130.612811565722.395971652278588820128.2168399134430.88527548313140870014.273381233215332-932020/5/30 20:42:391908002800492020053020390049.7744903564453120138.9085597390222.395971652278588820136.5125880867450.87172538042068480014.211030960083008-952020/5/30 20:42:4119070111-031202005302037380.0026924270205199720.26359493248765560.180297684444168080.0832972480434875100015.888753890991211-892020/5/30 20:47:0119070111-03120200530203838-0.00086295750224962830.26359493248765560.180312067068829570.0832828654188260100015.883917808532715-872020/5/30 20:47:0319070111-031202005302039380.00151880492921918630.26362024590329970.180312067068829570.0833081788344701100015.888753890991211-872020/5/30 20:47:0419070111-031202005302040380.014152500778436660.263856120921347360.180312067068829570.0835440538525177900015.888753890991211-872020/5/30 20:47:0519070111-03120200530204138-0.0048325611278414730.263856120921347360.180392609757333620.0834635111640137400015.888753890991211-872020/5/30 20:47:0619070111-03120200530204238-0.000172591448063030840.263856120921347360.18039548628156590.0834606346397814600015.883917808532715-852020/5/30 20:47:0719070111-03120200530204338-0.000103554877568967640.263856120921347360.180397212196155260.083458908725192100015.888753890991211-872020/5/30 20:47:0819070111-03120200530204438-0.0061097382567822930.263856120921347360.180499041170678410.0833570797506689400015.893590927124023-872020/5/30 20:47:0919070111-031202005302045380.0031066467054188250.263907898364528550.180499041170678410.0834088571938501300015.893590927124023-852020/5/30 20:47:1019070111-031202005302046380.00541937211528420450.26399822123612240.180499041170678410.0834991800654439600015.695283889770508-872020/5/30 20:47:1119070111-031202005302047380.0062823295593261720.26410292673037760.180499041170678410.0836038855596991900015.893590927124023-852020/5/30 20:57:0719070111-03120200530204838-0.0025543537922203540.26410292673037760.180541613734716280.0835613129956613300015.898427963256836-852020/5/30 20:57:0819070111-03120200530204938-0.00179495126940310.26410292673037760.180571529589932060.0835313971404455500015.893590927124023-832020/5/30 20:57:1019070111-031202005302050380.0040731588378548620.26417081270805950.180571529589932060.0835992831181274200015.893590927124023-852020/5/30 20:57:1119070111-031202005302051380.0025198352523148060.264212809964150750.180571529589932060.083641280374218700015.898427963256836-852020/5/30 20:57:1219070111-03120200530205238-0.00162235985044389960.264212809964150750.180598568921415570.0836142410427351800015.888753890991211-852020/5/30 20:57:1319070111-03120200530205338-0.0074904700741171840.264212809964150750.180723410085796730.0834893998783540200015.888753890991211-852020/5/30 20:57:1419070111-031202005302054380.0118397753685712810.26441013955378580.180723410085796730.0836867294679890500015.893590927124023-852020/5/30 20:57:1519070111-03120200530205538-0.0049361158162355420.26441013955378580.180805678686140030.0836044608676457500015.888753890991211-832020/5/30 20:57:1619070111-031202005302056380.00169139646459370850.26443832949516220.180805678686140030.0836326508090221900015.70012092590332-852020/5/30 20:57:171908002800602020053020060097.7755203247070310302.9917423574320.01000878929535617810302.9817335681362.09854006767272950014.234146118164062-1132020/5/30 20:57:411908002800602020053020160086.186378479003910317.356138187160.01000878929535617810317.3461293978652.11222624778747560014.23902416229248-1132020/5/30 20:57:511908002800602020053020260092.2350387573242210332.7286452244630.01000878929535617810332.7186364351672.0437955856323240014.23902416229248-892020/5/30 20:57:5419080028006020200530203600103.3280868530273410349.949993272420.01000878929535617810349.9399844831242.0437955856323240014.23902416229248-932020/5/30 20:57:561908002800602020053020460098.7789993286132810366.413159685990.01000878929535617810366.4031508966951.99817514419555660014.23902416229248-912020/5/30 20:57:581908002800602020053020560099.0069198608398410382.9143130704340.01000878929535617810382.9043042811392.0574815273284910014.034146308898926-912020/5/30 20:58:0019110097000720200530200900-0.50553691387176510.23886961070469565232.3598867924935-232.121017181788831.1505618095397950014.257282257080078-1072020/5/30 21:01:2019110097000720200530201900-0.349553763866424560.23886961070469565232.4181457521757-232.1792761414711.12808990478515620014.262136459350586-1072020/5/30 21:01:2219110097000720200530202900-0.423308521509170530.23886961070469565232.48869717027026-232.249827559565571.12808990478515620014.262136459350586-1072020/5/30 21:01:2419110097000720200530203900-0.366974681615829470.23886961070469565232.54985961578765-232.310990005082971.1011235713958740014.262136459350586-1052020/5/30 21:01:2719110097000720200530204900-0.330996721982955930.23886961070469565232.60502573781616-232.366156127111481.13258433341979980014.262136459350586-1072020/5/30 21:01:2919110097000720200530205900-0.380892395973205570.23886961070469565232.66850780367406-232.429638192969381.11460673809051510014.199028968811035-1052020/5/30 21:01:3119070111-03120200530205738-0.00055229268036782740.26443832949516220.180814883564283320.0836234459308788900015.893590927124023-932020/5/30 21:06:5919070111-031202005302058380.0048325611278414730.264518872183666260.180814883564283320.0837039886193829400015.888753890991211-932020/5/30 21:07:0019070111-031202005302059380.00604070164263248440.264619550542296240.180814883564283320.0838046669780129200015.893590927124023-932020/5/30 21:07:0119070111-031202005302100380.00317568308673799040.26467247859337030.180814883564283320.0838575950290869600015.893590927124023-932020/5/30 21:07:0219070111-03120200530210138-0.0067310677841305730.26467247859337030.180927068025842660.0837454105675276300015.888753890991211-932020/5/30 21:07:0419070111-03120200530210238-0.00217465241439640520.26467247859337030.180963312234469430.0837091663589008500015.893590927124023-932020/5/30 21:07:0519070111-031202005302103380.0037279757671058180.26473461152358770.180963312234469430.0837712992891182500015.893590927124023-932020/5/30 21:07:0619070111-03120200530210438-0.00075940240640193220.26473461152358770.180975968941291450.0837586425822962300015.888753890991211-932020/5/30 21:07:0719070111-03120200530210538-0.0051087075844407080.26473461152358770.181061114069367170.0836734974542205100015.888753890991211-932020/5/30 21:07:0819070111-031202005302106380.0070072142407298090.264851398424718660.181061114069367170.0837902843553514900015.680773735046387-932020/5/30 21:07:09190800530073202005302019000.8050546646118164195.72655809088212186.83167595919818.8948821316840281.14687216281890870014.317575454711914-892020/5/30 21:11:39190800530073202005302029000.6653132438659668195.83744362818902186.83167595919819.0057676689909271.16500449180603030014.322423934936523-892020/5/30 21:11:41190800530073202005302039001.43206787109375196.07612160193761186.83167595919819.2444456427395211.14233911037445070014.322423934936523-892020/5/30 21:11:4419080053007320200530204900-0.7794906497001648196.07612160193761186.961591063168649.1145305387689751.13327288627624510014.322423934936523-892020/5/30 21:11:4619080053007320200530205900-1.4644256830215454196.07612160193761187.205662013593448.8704595883441751.12873971462249760014.322423934936523-892020/5/30 21:11:4819080053007320200530210900-1.0460118055343628196.07612160193761187.37999730701728.6961242949204231.11514055728912350014.259393692016602-892020/5/30 21:11:501911009100062020053020230012.9792995452880861416.43561877967360.0164175750933965481416.41920120458031.97727274894714360014.243902206420898-1132020/5/30 21:15:501911009100062020053020330011.177771568298341418.29858071230480.0164175750933965481418.28216313721151.97727274894714360014.243902206420898-1132020/5/30 21:15:531911009100062020053020430011.2621507644653321420.17560578730540.0164175750933965481420.1591882122121.96818172931671140014.248780250549316-1132020/5/30 21:15:551911009100062020053020530010.7219524383544921421.96259792524170.0164175750933965481421.94618035014831.97272717952728270014.248780250549316-1132020/5/30 21:15:571911009100062020053021030012.1337738037109381423.98489353575160.0164175750933965481423.96847596065821.95454537868499760014.248780250549316-1132020/5/30 21:16:001911009100062020053021130011.6788244247436521425.93136425526220.0164175750933965481425.9149466801691.93181824684143070014.180487632751465-1132020/5/30 21:16:0219070111-031202005302107380.00144976843148469920.26487556123246990.181061114069367170.0838144471631027400015.888753890991211-932020/5/30 21:16:5919070111-031202005302108380.00314116454683244230.264927913975597340.181061114069367170.0838667999062301700015.888753890991211-932020/5/30 21:17:0019070111-031202005302109380.0023472441826015710.264967034711956540.181061114069367170.0839059206425893700015.888753890991211-932020/5/30 21:17:0119070111-03120200530211038-0.00027614634018391370.264967034711956540.181065716508438830.083901318203517700015.888753890991211-932020/5/30 21:17:0219070111-031202005302111380.00345182977616786960.26502456520660240.181065716508438830.0839588486981635600015.903264999389648-932020/5/30 21:17:0419070111-03120200530211238-0.0021401345729827880.26502456520660240.181101385417119370.0839231797894830200015.893590927124023-932020/5/30 21:17:0519070111-03120200530211338-0.007801134604960680.26502456520660240.181231404325018640.0837931608815837600015.898427963256836-932020/5/30 21:17:0619070111-03120200530211438-0.0022436890285462140.26502456520660240.181268799141538230.0837557660650641600015.893590927124023-932020/5/30 21:17:0719070111-03120200530211538-0.0059026284143328670.26502456520660240.181367176284382540.0836573889222198600015.903264999389648-932020/5/30 21:17:0819070111-03120200530211638-0.0059026284143328670.26502456520660240.181465553427226840.0835590117793755500015.67593765258789-932020/5/30 21:17:0919110091000820200530202800-9.5217924118042262.543171828706761121.6008477025255-859.05767587381870.89180624485015870014.217338562011719-1092020/5/30 21:20:32191100910008202005302038000.017045941203832626262.546012818997951121.6008477025255-859.05483488352750.87369847297668460014.222222328186035-1072020/5/30 21:20:3419110091000820200530204800-9.94145393371582262.546012818997951123.2577567347853-860.71174391578730.89633315801620480014.222222328186035-1072020/5/30 21:20:3719110091000820200530205800-20.488473892211914262.546012818997951126.6725023795998-864.12648956060180.92349475622177120014.222222328186035-1052020/5/30 21:20:3919110091000820200530210800-23.050825119018555262.546012818997951130.5143065635214-867.96829374452340.89633315801620480014.222222328186035-1072020/5/30 21:20:4119110091000820200530211800-15.869584083557129262.546012818997951133.1592372615507-870.61322444255280.88275235891342160014.153846740722656-1072020/5/30 21:20:441908002800512020053020330068.32299804687512603.88945737931284.7078912588137312319.1815661204961.66290092468261720014.25393009185791-972020/5/30 21:25:521908002800512020053020430058.05770874023437512613.565742475803284.7078912588137312328.857851216991.6493448019027710014.258766174316406-952020/5/30 21:25:541908002800512020053020530059.5030364990234412623.482914948865284.7078912588137312338.7750236900521.622232198715210014.258766174316406-972020/5/30 21:25:561908002800512020053021030064.4372253417968812634.22245211475284.7078912588137312349.5145608559361.6674196720123290014.258766174316406-972020/5/30 21:25:591908002800512020053021130057.8084182739257812643.857188363838284.7078912588137312359.1492971050251.71260726451873780014.258766174316406-952020/5/30 21:26:011908002800512020053021230064.989891052246112654.688836992556284.7078912588137312369.9809457337431.6990510225296020014.191051483154297-972020/5/30 21:26:0319070111-031202005302117380.0057645556516945360.2651206411336610.181465553427226840.0836550877064341800015.898427963256836-932020/5/30 21:26:5919070111-03120200530211838-0.0089747561141848560.2651206411336610.181615132693305260.0835055084403557600015.898427963256836-932020/5/30 21:27:0119070111-031202005302119380.0046254517510533330.265197731998486560.181615132693305260.083582599305181300015.888753890991211-932020/5/30 21:27:0219070111-03120200530212038-0.0062823295593261720.265197731998486560.18171983818756050.0834778938109260700015.893590927124023-932020/5/30 21:27:0319070111-03120200530212138-0.000483256124425679450.265197731998486560.181727892456310880.0834698395421756800015.883917808532715-932020/5/30 21:27:0419070111-031202005302122380.0053848540410399440.265287479566133970.181727892456310880.0835595871098230900015.888753890991211-932020/5/30 21:27:0519070111-031202005302123380.0034518295433372260.26534501005677970.181727892456310880.083617117600468800015.898427963256836-932020/5/30 21:27:0619070111-031202005302124380.0088366828858852390.26549228810707240.181727892456310880.0837643956507615500015.893590927124023-932020/5/30 21:27:0719070111-03120200530212538-0.000207109755137935280.26549228810707240.181731344285489620.083760943821582800015.903264999389648-932020/5/30 21:27:0819070111-031202005302126380.00086295738583430650.265506670729733830.181731344285489620.0837753264442442100015.695283889770508-932020/5/30 21:27:0919070111-031202005302127380.0100793428719043730.265674659770099630.181731344285489620.0839433154846100100015.888753890991211-932020/5/30 21:37:0019070111-031202005302128380.01242658682167530.265881769542824440.181731344285489620.0841504252573348200015.903264999389648-932020/5/30 21:37:0119070111-031202005302129380.0026924270205199720.26592664332664810.181731344285489620.084195299041158500015.888753890991211-932020/5/30 21:37:0219070111-03120200530213038-0.00120814028196036820.26592664332664810.181751479957615650.0841751633690324700015.903264999389648-932020/5/30 21:37:0319070111-03120200530213138-0.00079392077168449760.26592664332664810.181764711970384160.0841619313562639600015.903264999389648-932020/5/30 21:37:0419070111-03120200530213238-0.0054884091950953010.26592664332664810.181856185457871130.0840704578687769800015.888753890991211-932020/5/30 21:37:0519070111-031202005302133380.0059371469542384150.266025595773438870.181856185457871130.0841694103155677400015.898427963256836-932020/5/30 21:37:0619070111-03120200530213438-0.00113910366781055930.266025595773438870.181875170518104150.0841504252553347300015.893590927124023-932020/5/30 21:37:0719070111-031202005302135380.000483256124425679450.266033650042189260.181875170518104150.0841584795240851200015.898427963256836-932020/5/30 21:37:0819070111-0312020053021363800.266033650042189260.181875170518104150.0841584795240851200015.70012092590332-932020/5/30 21:37:091908002700192020053020430027.828300476074221315.69828548388450.0149371517664410371315.68334833211822.6732671260833740014.215235710144043-992020/5/30 21:37:361908002700192020053020530024.6313323974609381319.80350753070370.0149371517664410371319.78857037893732.71827173233032230014.220072746276855-992020/5/30 21:37:381908002700192020053021030025.1733360290527341323.99906348733160.0149371517664410371323.98412633556522.812781333923340014.220072746276855-1012020/5/30 21:37:411908002700192020053021130022.3625812530517581327.72616046832560.0149371517664410371327.71122331655922.8622863292694090014.220072746276855-1012020/5/30 21:37:441908002700192020053021230016.3381366729736331330.44918324356060.0149371517664410371330.43424609179422.73177289962768550014.224908828735352-1012020/5/30 21:37:461908002700192020053021330015.4898529052734381333.0308253218920.0149371517664410371333.01588817012572.61026096343994140014.147521018981934-992020/5/30 21:37:481908002800492020053020490041.448352813720720145.816618469342.395971652278588820143.4206468170630.88979220390319820014.268585205078125-952020/5/30 21:42:301908002800492020053020590036.8400421142578120151.9566257250632.395971652278588820149.5606540727860.86269193887710570014.268585205078125-932020/5/30 21:42:321908002800492020053021090037.1774826049804720158.152872872192.395971652278588820155.7569012199130.86269193887710570014.273381233215332-952020/5/30 21:42:341908002800492020053021190040.32022094726562520164.8729096788922.395971652278588820162.4769380266150.88979220390319820014.273381233215332-932020/5/30 21:42:371908002800492020053021290036.949451446533220171.0311515396462.395971652278588820168.635179887370.867208719253540014.273381233215332-952020/5/30 21:42:391908002800492020053021390038.0952148437520177.380354318332.395971652278588820174.9843826660540.89430892467498780014.211030960083008-932020/5/30 21:42:4119070111-031202005302137380.0007594025810249150.26604630675201140.181875170518104150.0841711362339072600015.903264999389648-832020/5/30 21:47:0119070111-031202005302138380.0037279757671058180.26610843968222880.181875170518104150.0842332691641246600015.898427963256836-832020/5/30 21:47:0219070111-03120200530213938-0.0060061831027269360.26610843968222880.18197527357278770.084133166109441100015.888753890991211-832020/5/30 21:47:0319070111-03120200530214038-0.0046944878995418550.26610843968222880.182053515037505750.0840549246447230600015.898427963256836-832020/5/30 21:47:0419070111-031202005302141380.00138073158450424670.2661314518760870.182053515037505750.0840779368385812500015.903264999389648-832020/5/30 21:47:0519070111-031202005302142380.0041076769120991230.26619991315771530.182053515037505750.0841463981202095500015.898427963256836-832020/5/30 21:47:0719070111-031202005302143380.00079392071347683670.266213145169483740.182053515037505750.08415963013197800015.903264999389648-832020/5/30 21:47:0819070111-031202005302144380.00265790871344506740.266257443649361050.182053515037505750.084203928611855300015.893590927124023-832020/5/30 21:47:0919070111-03120200530214538-0.0037279757671058180.266257443649361050.182115647967723120.0841417956816379300015.898427963256836-832020/5/30 21:47:1019070111-03120200530214638-0.002105616033077240.266257443649361050.182150741568457060.0841067020809039800015.70012092590332-852020/5/30 21:47:1119070111-031202005302147380.0000345182888850104060.26625801895418250.182150741568457060.0841072773857254300015.879081726074219-932020/5/30 21:56:5919070111-031202005302148380.0109768183901906010.266440965929156450.182150741568457060.0842902243606993800015.903264999389648-932020/5/30 21:57:0019070111-03120200530214938-0.011287482455372810.266440965929156450.182338866278948770.0841020996502076800015.893590927124023-932020/5/30 21:57:0119070111-03120200530215038-0.00317568308673799040.266440965929156450.18239179433002280.0840491715991336400015.903264999389648-932020/5/30 21:57:0219070111-031202005302151380.0080082444474101070.266574436668734540.18239179433002280.0841826423387117300015.903264999389648-932020/5/30 21:57:0319070111-031202005302152380.0078701712191104890.26670560618452660.18239179433002280.0843138118545037900015.898427963256836-932020/5/30 21:57:0419070111-031202005302153380.00189850619062781330.26673724795358170.18239179433002280.0843454536235589100015.893590927124023-932020/5/30 21:57:0519070111-03120200530215438-0.00031066473457030950.26673724795358170.182396972075540980.0843402758780407400015.903264999389648-932020/5/30 21:57:0619070111-031202005302155380.0091473478823900220.26688970375539290.182396972075540980.0844927316798519100015.903264999389648-932020/5/30 21:57:0719070111-03120200530215638-0.00034518289612606170.26688970375539290.182402725124005520.0844869786313873800015.70012092590332-932020/5/30 21:57:0819080028006020200530210600103.7359924316406210400.2036454486730.01000878929535617810400.1936366593782.02098536491394040014.229268074035645-1132020/5/30 21:57:421908002800602020053021160088.979370117187510415.0335403170050.01000878929535617810415.023531527712.01186132431030270014.23902416229248-1112020/5/30 21:57:441908002800602020053021260087.1185760498046910429.5533035074820.01000878929535617810429.5432947181872.0164232254028320014.23902416229248-1112020/5/30 21:57:471908002800602020053021360091.2545089721679710444.7623885853030.01000878929535617810444.7523797960081.97536492347717290014.23902416229248-1132020/5/30 21:57:491908002800602020053021460078.832618713378910457.901158902410.01000878929535617810457.8911501131152.0027372837066650014.23902416229248-1112020/5/30 21:57:511908002800602020053021560083.7384796142578110471.8575722948280.01000878929535617810471.8475635055332.0027372837066650014.102438926696777-1112020/5/30 21:57:5419110097000720200530210900-0.36100986599922180.23886961070469565232.72867611615698-232.48980650545231.09213483333587650014.257282257080078-1072020/5/30 22:01:1919110097000720200530211900-0.45071798563003540.23886961070469565232.80379578248352-232.564926171778841.08314597606658940014.262136459350586-1072020/5/30 22:01:2219110097000720200530212900-0.45384237170219420.23886961070469565232.87943617947698-232.64056656877231.06966292858123780014.266990661621094-1072020/5/30 22:01:2419110097000720200530213900-0.496826529502868650.23886961070469565232.96224059934983-232.723370988645141.06067407131195070014.257282257080078-1092020/5/30 22:01:2619110097000720200530214900-0.457061439752578740.23886961070469565233.03841750545067-232.799547894745981.07415735721588130014.262136459350586-1092020/5/30 22:01:2919110097000720200530215900-0.43921452760696410.23886961070469565233.11161992624525-232.872750315540571.06516849994659420014.194174766540527-1072020/5/30 22:01:3119070111-031202005302157380.00327923800796270370.266944357722306350.182402725124005520.0845416325983008300015.893590927124023-952020/5/30 22:07:0019070111-031202005302158380.0042457506060600280.2670151202357210.182402725124005520.0846123951117154800015.898427963256836-932020/5/30 22:07:0119070111-03120200530215938-0.00303761009126901630.2670151202357210.182453351959293880.0845617682764271100015.888753890991211-932020/5/30 22:07:0219070111-03120200530220038-0.0018639878835529090.2670151202357210.182484418424402580.0845307018113184100015.903264999389648-932020/5/30 22:07:0319070111-03120200530220138-0.0069726952351629730.2670151202357210.18260063001358680.0844144902221341800015.893590927124023-932020/5/30 22:07:0419070111-03120200530220238-0.00262339063920080660.2670151202357210.182644353189517660.0843707670462033300015.903264999389648-932020/5/30 22:07:0519070111-03120200530220338-0.0012771768961101770.2670151202357210.182665639471536580.0843494807641844100015.903264999389648-932020/5/30 22:07:0619070111-03120200530220438-0.00120814016554504630.2670151202357210.18268577514166250.0843293450940584800015.903264999389648-932020/5/30 22:07:0719070111-03120200530220538-0.0061097382567822930.2670151202357210.182787604116185660.0842275161195353300015.903264999389648-932020/5/30 22:07:0819070111-031202005302206380.0014497685479000210.267039283045472360.182787604116185660.084251678929286700015.690446853637695-932020/5/30 22:07:09190800530073202005302119001.7488149404525757196.3675907596867187.37999730701728.98759345266951.1106073856353760014.317575454711914-912020/5/30 22:11:4019080053007320200530212900-1.376530408859253196.3675907596867187.609419045147728.7581717145389751.10154116153717040014.317575454711914-912020/5/30 22:11:42190800530073202005302139001.2619479894638062196.57791542900796187.609419045147728.9684963838602411.09700810909271240014.317575454711914-912020/5/30 22:11:45190800530073202005302149001.5325196981430054196.8333353768306187.609419045147729.2239163316828861.1106073856353760014.322423934936523-912020/5/30 22:11:4719080053007320200530215900-1.3554679155349731196.8333353768306187.835330371297638.9980050055329741.12420666217803960014.322423934936523-892020/5/30 22:11:49190800530073202005302209000.4838520586490631196.91397738440818187.835330371297639.0786470131105551.11967360973358150014.254545211791992-892020/5/30 22:11:521911009100062020053021230011.4891901016235351427.84622932391470.0164175750933965481427.82981174882141.93181824684143070014.23902416229248-1032020/5/30 22:15:501911009100062020053021330012.4982547760009771429.92927171202180.0164175750933965481429.91285413692841.93636357784271240014.243902206420898-1032020/5/30 22:15:531911009100062020053021430011.364796638488771431.82340445539170.0164175750933965481431.80698688029841.93181824684143070014.248780250549316-1032020/5/30 22:15:551911009100062020053021530013.5255861282348631434.0776688179860.0164175750933965481434.06125124289271.9136363267898560014.243902206420898-1032020/5/30 22:15:571911009100062020053022030012.4356231689453121436.15027272063660.0164175750933965481436.13385514554331.9227271080017090014.248780250549316-1032020/5/30 22:15:591911009100062020053022130011.451785087585451438.05890357552810.0164175750933965481438.04248600043481.9227271080017090014.175609588623047-1032020/5/30 22:16:0219070111-03120200530220738-0.0000345182888850104060.267039283045472360.18278817942100710.0842511036244652500015.903264999389648-932020/5/30 22:17:0019070111-031202005302208380.0050396714359521870.267123277565655240.18278817942100710.0843350981446481200015.898427963256836-932020/5/30 22:17:0119070111-031202005302209380.00289953686296939850.26717160318115780.18278817942100710.0843834237601506800015.898427963256836-932020/5/30 22:17:0219070111-03120200530221038-0.0008284390787594020.26717160318115780.182801986738722080.0843696164424357100015.903264999389648-932020/5/30 22:17:0319070111-031202005302211380.00262339063920080660.267215326357088670.182801986738722080.0844133396183665800015.898427963256836-932020/5/30 22:17:0419070111-03120200530221238-0.00245079910382628440.267215326357088670.18284283339092070.0843724929661679700015.903264999389648-932020/5/30 22:17:0519070111-03120200530221338-0.00196754280477762220.267215326357088670.18287562576986870.0843397005872199600015.903264999389648-932020/5/30 22:17:0619070111-03120200530221438-0.00155332335270941260.267215326357088670.18290151449145930.0843138118656293600015.903264999389648-932020/5/30 22:17:0719070111-031202005302215380.0044873780570924280.267290115990127860.18290151449145930.0843886014986685600015.908102035522461-932020/5/30 22:17:0819070111-031202005302216380.00072488415753468870.26730219739300350.18290151449145930.0844006829015441800015.671100616455078-932020/5/30 22:17:0919110091000820200530212800-17.99073600769043262.546012818997951136.1576932954354-873.61168047643740.87369847297668460014.222222328186035-1032020/5/30 22:20:3219110091000820200530213800-34.27857208251953262.546012818997951141.8707885975475-879.32477577854960.86011767387390140014.227106094360352-1032020/5/30 22:20:3419110091000820200530214800-36.41147232055664262.546012818997951147.939367345671-885.3933545266730.83748298883438110014.227106094360352-1032020/5/30 22:20:3619110091000820200530215800-26.79319190979004262.546012818997951152.404899221764-889.85888640276610.87822544574737550014.227106094360352-1032020/5/30 22:20:3919110091000820200530220800-38.90529251098633262.546012818997951158.8891146838089-896.34310186481090.87822544574737550014.227106094360352-1032020/5/30 22:20:4119110091000820200530221800-13.684471130371094262.546012818997951161.1698599339738-898.62384711497590.91896790266036990014.153846740722656-1032020/5/30 22:20:441908002800512020053021330071.9147567749023412666.674629172478284.7078912588137312381.9667379136641.6493448019027710014.249093055725098-912020/5/30 22:25:481908002800512020053021430064.5803756713867212677.438024495745284.7078912588137312392.7301332369321.622232198715210014.25393009185791-912020/5/30 22:25:511908002800512020053021530072.2051162719726612689.472210543183284.7078912588137312404.764319284371.63578855991363530014.25393009185791-912020/5/30 22:25:531908002800512020053022030059.8060111999511712699.43987903461284.7078912588137312414.7319877757961.63578855991363530014.25393009185791-912020/5/30 22:25:551908002800512020053022130074.4332885742187512711.845426726642284.7078912588137312427.137535467831.6493448019027710014.258766174316406-912020/5/30 22:25:581908002800512020053022230065.9370422363281212722.834933564536284.7078912588137312438.1270423057231.67645728588104250014.1862154006958-912020/5/30 22:26:0019070111-031202005302217380.002726945560425520.267347646484773770.18290151449145930.0844461319933144700015.903264999389648-932020/5/30 22:26:5919070111-03120200530221838-0.00376249407418072220.267347646484773770.18296422272562310.0843834237591506700015.903264999389648-932020/5/30 22:27:0019070111-031202005302219380.0031066462397575380.26739942392395480.18296422272562310.0844352011983317300015.903264999389648-932020/5/30 22:27:0119070111-03120200530222038-0.0047290059737861160.26739942392395480.183043039494287570.0843563844296672500015.903264999389648-932020/5/30 22:27:0219070111-031202005302221380.0026233904063701630.26744314709588550.183043039494287570.0844001076015979400015.903264999389648-932020/5/30 22:27:0319070111-031202005302222380.0088712023571133610.26759100046612540.183043039494287570.0845479609718378100015.893590927124023-932020/5/30 22:27:0419070111-031202005302223380.0077320979908108710.26771986876613180.183043039494287570.0846768292718442200015.903264999389648-932020/5/30 22:27:0519070111-03120200530222438-0.00241628056392073630.26771986876613180.18308331083853960.084636557927592200015.898427963256836-932020/5/30 22:27:0619070111-031202005302225380.00234724394977092740.26775898949849080.18308331083853960.0846756786599512100015.888753890991211-932020/5/30 22:27:0719070111-031202005302226380.005591963883489370.267852188897817030.18308331083853960.0847688780592774400015.690446853637695-932020/5/30 22:27:0819070111-031202005302227380.0046254517510533330.26792927976264260.18308331083853960.0848459689241029800015.903264999389648-932020/5/30 22:36:5919070111-03120200530222838-0.00317568308673799040.26792927976264260.183136238889613640.0847930408730289400015.903264999389648-932020/5/30 22:37:0019070111-031202005302229380.007835652679204940.268059873974488270.183136238889613640.0849236350848746300015.903264999389648-932020/5/30 22:37:0119070111-031202005302230380.00069036590866744520.268071380073417460.183136238889613640.0849351411838038300015.903264999389648-932020/5/30 22:37:0219070111-03120200530223138-0.0044873780570924280.268071380073417460.183211028522652860.084860351550764600015.903264999389648-932020/5/30 22:37:0419070111-031202005302232380.00317568308673799040.26812430812449150.183211028522652860.0849132796018386400015.903264999389648-932020/5/30 22:37:0519070111-031202005302233380.00124265870545059440.2681450191025640.183211028522652860.0849339905799111300015.903264999389648-932020/5/30 22:37:0619070111-03120200530223438-0.00214013434015214440.2681450191025640.18324669742733320.0848983216752307900015.903264999389648-932020/5/30 22:37:0719070111-031202005302235380.0083534270524978640.268284242881606240.18324669742733320.0850375454542730300015.903264999389648-932020/5/30 22:37:0819070111-031202005302236380.0049361158162355420.268366511481949570.18324669742733320.0851198140546163600015.695283889770508-932020/5/30 22:37:091908002700192020053021430024.87072753906251337.17594669667780.0149371517664410371337.16100954491142.57425737380981450014.220072746276855-1012020/5/30 22:37:361908002700192020053021530029.279764175415041342.05590747378760.0149371517664410371342.04097032202122.65076494216918950014.220072746276855-1012020/5/30 22:37:381908002700192020053022030032.022006988525391347.39290875163850.0149371517664410371347.37797159987212.6057603359222410014.220072746276855-1012020/5/30 22:37:411908002700192020053022130032.0138511657714841352.7285505950580.0149371517664410371352.71361344329172.9747972488403320014.220072746276855-1012020/5/30 22:37:431908002700192020053022230030.68555259704591357.84280933986090.0149371517664410371357.82787218809452.9252924919128420014.220072746276855-1012020/5/30 22:37:461908002700192020053022330029.708801269531251362.7942761744770.0149371517664410371362.77933902271072.84428429603576660014.142684936523438-1012020/5/30 22:37:481908002800492020053021490039.852539062520184.022444049882.395971652278588820181.6264723976020.89430892467498780014.268585205078125-932020/5/30 22:42:301908002800492020053021590041.13576507568359420190.8784045880642.395971652278588820188.4824329357871.01626014709472660014.268585205078125-932020/5/30 22:42:321908002800492020053022090043.4317016601562520198.1170217106922.395971652278588820195.7210500584150.9891598820686340014.268585205078125-932020/5/30 22:42:351908002800492020053022190041.42871475219726620205.0218075997652.395971652278588820202.625835947490.95302617549896240014.268585205078125-932020/5/30 22:42:371908002800492020053022290043.62686920166015620212.292952446222.395971652278588820209.8969807939430.96205961704254150014.268585205078125-932020/5/30 22:42:391908002800492020053022390039.92948150634765620218.9478662749752.395971652278588820216.55189462270.98464316129684450014.211030960083008-952020/5/30 22:42:4219070111-031202005302237380.0066620307043194770.26847754532761570.18324669742733320.0852308479002824900015.903264999389648-932020/5/30 22:46:5919070111-03120200530223838-0.00307212863117456440.26847754532761570.183297899570568160.0851796457570475300015.898427963256836-932020/5/30 22:47:0019070111-031202005302239380.00075940281385555860.2684902020414380.183297899570568160.0851923024708698100015.903264999389648-932020/5/30 22:47:0119070111-03120200530224038-0.0022782075684517620.2684902020414380.183335869695034350.0851543323464036300015.903264999389648-932020/5/30 22:47:0219070111-03120200530224138-0.00124265858903527260.2684902020414380.183356580671106770.085133621370331200015.898427963256836-932020/5/30 22:47:0319070111-03120200530224238-0.0062478114850819110.2684902020414380.18346071086141560.0850294911800223700015.903264999389648-932020/5/30 22:47:0419070111-031202005302243380.00120814028196036820.2685103377135640.18346071086141560.0850496268521483700015.903264999389648-932020/5/30 22:47:0519070111-031202005302244380.0073869149200618270.26863345296610590.18346071086141560.0851727421046903100015.903264999389648-932020/5/30 22:47:0619070111-031202005302245380.0021401345729827880.26866912187478640.18346071086141560.0852084110133708200015.903264999389648-932020/5/30 22:47:0719070111-031202005302246380.0025543537922203540.268711694438824260.18346071086141560.0852509835774086500015.695283889770508-932020/5/30 22:47:0819070111-031202005302247380.0022436890285462140.268749089255343850.18346071086141560.0852883783939282500015.898427963256836-852020/5/30 22:56:5919070111-031202005302248380.0011391037842258810.268768074317576930.18346071086141560.0853073634561613300015.888753890991211-852020/5/30 22:57:0019070111-03120200530224938-0.006420402787625790.268768074317576930.18356771757145650.0852003567461204200015.903264999389648-852020/5/30 22:57:0119070111-031202005302250380.00341731123626232150.26882502950427620.18356771757145650.0852573119328197100015.898427963256836-852020/5/30 22:57:0219070111-031202005302251380.0034518295433372260.268882559994921940.18356771757145650.0853148424234654300015.898427963256836-872020/5/30 22:57:0419070111-031202005302252380.00396960414946079250.26894872006076460.18356771757145650.0853810024893080800015.893590927124023-872020/5/30 22:57:0519070111-03120200530225338-0.00079392112093046310.26894872006076460.183580949590225280.0853677704705393100015.888753890991211-872020/5/30 22:57:0619070111-031202005302254380.00165687804110348220.268976334694194460.183580949590225280.0853953851039691800015.888753890991211-872020/5/30 22:57:0719070111-03120200530225538-0.000069036577770020810.268976334694194460.183582100199868180.0853942344943262900015.888753890991211-852020/5/30 22:57:0819070111-031202005302256380.0046599698252975940.26905400085496610.183582100199868180.0854719006550979400015.6856107711792-852020/5/30 22:57:091908002800602020053022060086.6659698486328110486.3019005556220.01000878929535617810486.2918917663261.96167874336242680014.229268074035645-1132020/5/30 22:57:411908002800602020053022160088.7764129638671910501.0979695497680.01000878929535617810501.0879607604731.98448896408081050014.234146118164062-1132020/5/30 22:57:4419080028006020200530222600104.6420288085937510518.5383074960850.01000878929535617810518.528298706791.96167874336242680014.234146118164062-1132020/5/30 22:57:471908002800602020053022360087.3167037963867210533.0910909097350.01000878929535617810533.081082120441.91605830192565920014.23902416229248-1132020/5/30 22:57:491908002800602020053022460087.315086364746110547.6436057730460.01000878929535617810547.6335969837511.9525547027587890014.23902416229248-1132020/5/30 22:57:521908002800602020053022560095.044944763183610563.4844301939540.01000878929535617810563.4744214046591.98448896408081050014.141463279724121-1132020/5/30 22:57:5419110097000720200530220900-0.452138155698776250.23886961070469565233.18697628322258-232.94810667251791.06067407131195070014.257282257080078-1072020/5/30 23:01:2019110097000720200530221900-0.35211008787155150.23886961070469565233.24566129590696-233.006791685202271.06067407131195070014.262136459350586-1072020/5/30 23:01:2219110097000720200530222900-0.33719819784164430.23886961070469565233.3018609935601-233.062991382855421.09213483333587650014.257282257080078-1072020/5/30 23:01:2419110097000720200530223900-0.375069677829742430.23886961070469565233.36437260457717-233.12550299387251.09213483333587650014.266990661621094-1072020/5/30 23:01:2719110097000720200530224900-0.398644685745239260.23886961070469565233.4308133843229-233.191943773618221.09662914276123050014.262136459350586-1072020/5/30 23:01:2919110097000720200530225900-0.327114909887313840.23886961070469565233.48533253762787-233.24646292692321.08314597606658940014.194174766540527-1072020/5/30 23:01:3119070111-031202005302257380.0034518295433372260.269111531345611830.183582100199868180.0855294311457436600015.893590927124023-852020/5/30 23:07:0019070111-03120200530225838-0.0034518295433372260.269111531345611830.18363963069051390.0854719006550979400015.893590927124023-832020/5/30 23:07:0119070111-03120200530225938-0.0048325611278414730.269111531345611830.183720173379017940.0853913579665938900015.888753890991211-832020/5/30 23:07:0219070111-031202005302300380.00124265858903527260.269132242321684260.183720173379017940.0854120689426663100015.898427963256836-852020/5/30 23:07:0319070111-031202005302301380.0116326650604605670.269326120071640140.183720173379017940.085605946692622200015.893590927124023-852020/5/30 23:07:0419070111-031202005302302380.008802164345979690.26947282281798650.183720173379017940.0857526494389685700015.898427963256836-852020/5/30 23:07:0519070111-03120200530230338-0.000172591564478352670.26947282281798650.18372304990500030.0857497729129862200015.898427963256836-852020/5/30 23:07:0619070111-03120200530230438-0.00158784154336899520.26947282281798650.183749513930537320.085723308887449200015.903264999389648-832020/5/30 23:07:0719070111-03120200530230538-0.0041076769120991230.26947282281798650.18381797521216560.085654847605820900015.898427963256836-852020/5/30 23:07:0819070111-031202005302306380.00124265858903527260.269493533794058940.18381797521216560.0856755585818933200015.690446853637695-832020/5/30 23:07:0919080053007320200530221900-0.9492054581642151196.91397738440818187.993531277549928.9204461068582651.1060743331909180014.317575454711914-892020/5/30 23:11:40190800530073202005302229000.23839333653450012196.95370960700293187.993531277549928.9601783294530151.12420666217803960014.317575454711914-892020/5/30 23:11:4219080053007320200530223900-0.4931221306324005196.95370960700293188.075718297788778.8779913092141671.12420666217803960014.317575454711914-892020/5/30 23:11:44190800530073202005302249002.264845371246338197.33118382823622188.075718297788779.2554655304474521.13327288627624510014.317575454711914-892020/5/30 23:11:47190800530073202005302259001.0387669801712036197.50431166103303188.075718297788779.428593363244261.11514055728912350014.317575454711914-892020/5/30 23:11:49190800530073202005302309001.0626647472381592197.6814224508706188.075718297788779.6057041530818311.13327288627624510014.254545211791992-892020/5/30 23:11:511911009100062020053022230012.0032911300659181440.05945201875560.0164175750933965481440.04303444366221.94090902805328370014.243902206420898-1032020/5/30 23:15:501911009100062020053022330013.75958538055421442.35271624972980.0164175750933965481442.33629867463651.93636357784271240014.248780250549316-1032020/5/30 23:15:521911009100062020053022430011.5796575546264651444.2826591737190.0164175750933965481444.26624159862561.94999992847442630014.248780250549316-1032020/5/30 23:15:541911009100062020053022530010.8889713287353521446.09748765997030.0164175750933965481446.0810700848771.9454544782638550014.248780250549316-1032020/5/30 23:15:571911009100062020053023030013.1906814575195311448.29593455127180.0164175750933965481448.27951697617851.9454544782638550014.253658294677734-1032020/5/30 23:15:591911009100062020053023130011.5109367370605471450.2144240187720.0164175750933965481450.19800644367871.94999992847442630014.170731544494629-1032020/5/30 23:16:0119070111-031202005302307380.0075940247625112530.26962010087027940.18381797521216560.0858021256581137600015.893590927124023-932020/5/30 23:17:0019070111-031202005302308380.0069381771609187130.26973573715551720.18381797521216560.0859177619433515700015.888753890991211-932020/5/30 23:17:0119070111-031202005302309380.00176043319515883920.26976507770878660.18381797521216560.0859471024966209900015.903264999389648-932020/5/30 23:17:0219070111-031202005302310380.0062823295593261720.269869783203041840.18381797521216560.0860518079908762200015.898427963256836-932020/5/30 23:17:0319070111-031202005302311380.0076630613766610620.26999750089515540.18381797521216560.0861795256829897800015.893590927124023-932020/5/30 23:17:0419070111-031202005302312380.0025198352523148060.270039498151246670.18381797521216560.0862215229390810600015.893590927124023-932020/5/30 23:17:0519070111-03120200530231338-0.00245079910382628440.270039498151246670.183858821864364220.0861806762868824500015.898427963256836-932020/5/30 23:17:0619070111-03120200530231438-0.00393508560955524440.270039498151246670.183924406622260260.0861150915289864100015.888753890991211-932020/5/30 23:17:0719070111-031202005302315380.0052122627384960650.2701263691991620.183924406622260260.0862019625769017400015.898427963256836-932020/5/30 23:17:0819070111-031202005302316380.0033827929291874170.270182749081914860.183924406622260260.0862583424596546100015.6856107711792-932020/5/30 23:17:0919110091000820200530222800-12.345208168029785262.546012818997951163.2273945672198-900.68138174822180.89180624485015870014.222222328186035-1132020/5/30 23:20:3219110091000820200530223800-1.2691516876220703262.546012818997951163.4389198417116-900.89290702271360.89633315801620480014.222222328186035-1132020/5/30 23:20:34191100910008202005302248000.2061368077993393262.58036895356611163.4389198417116-900.85855088814550.90991401672363280014.227106094360352-1132020/5/30 23:20:37191100910008202005302258007.79855489730835263.8801281299091163.4389198417116-899.55879171180250.89180624485015870014.227106094360352-1132020/5/30 23:20:39191100910008202005302308004.989878177642822264.71177451607941163.4389198417116-898.72714532563210.90086013078689580014.227106094360352-1132020/5/30 23:20:42191100910008202005302318009.90665340423584266.362883479408651163.4389198417116-897.0760363623030.90538704395294190014.158729553222656-932020/5/30 23:20:441908002800512020053022330053.34475708007812512731.725726543413284.7078912588137312447.01783528461.65838217735290530014.25393009185791-952020/5/30 23:25:481908002800512020053022430073.6138381958007812743.9947000623284.7078912588137312459.2868088034871.69001352787017820014.25393009185791-972020/5/30 23:25:511908002800512020053022530066.833351135253912755.133591839263284.7078912588137312470.425700580451.67645728588104250014.25393009185791-952020/5/30 23:25:531908002800512020053023030051.861206054687512763.777126322315284.7078912588137312479.0692350635021.63578855991363530014.258766174316406-972020/5/30 23:25:551908002800512020053023130056.7982368469238312773.243499399045284.7078912588137312488.5356081402311.65838217735290530014.263603210449219-972020/5/30 23:25:581908002800512020053023230069.1452941894531212784.767715040138284.7078912588137312500.0598237813251.69001352787017820014.1862154006958-972020/5/30 23:26:0019070111-03120200530231738-0.0107006710022687910.270182749081914860.184102751133661540.0860799979482533300015.883917808532715-892020/5/30 23:26:5919070111-03120200530231838-0.00334827462211251260.270182749081914860.184158555712467980.0860241933694468900015.879081726074219-892020/5/30 23:27:0019070111-03120200530231938-0.0074904700741171840.270182749081914860.184283396876849140.0858993522050657300015.898427963256836-892020/5/30 23:27:0119070111-031202005302320380.00369345746003091340.270244306708185830.184283396876849140.085960909831336700015.898427963256836-892020/5/30 23:27:0219070111-03120200530232138-0.0026924267876893280.270244306708185830.184328270656672680.0859160360515131600015.898427963256836-892020/5/30 23:27:0319070111-031202005302322380.0130824334919452670.27046234727189320.184328270656672680.0861340766152205500015.883917808532715-892020/5/30 23:27:0419070111-03120200530232338-0.00103554863017052410.27046234727189320.184345529801066280.0861168174708269500015.898427963256836-892020/5/30 23:27:0519070111-03120200530232438-0.00103554863017052410.27046234727189320.184362788945459880.0860995583264333500015.903264999389648-892020/5/30 23:27:0619070111-03120200530232538-0.0008284390787594020.27046234727189320.184376596263174850.0860857510087183800015.898427963256836-892020/5/30 23:27:0719070111-031202005302326380.00044873775914311410.27046982623469710.184376596263174850.0860932299715222700015.67593765258789-892020/5/30 23:27:0819070111-031202005302327380.0026924267876893280.270514700014520660.184376596263174850.0861381037513458100015.903264999389648-932020/5/30 23:36:5919070111-031202005302328380.0015533230034634470.27054058873211110.184376596263174850.0861639924689362700015.893590927124023-932020/5/30 23:37:0019070111-03120200530232938-0.00176043319515883920.27054058873211110.18440593681644430.0861346519156668300015.883917808532715-932020/5/30 23:37:0119070111-031202005302330380.00358990253880620.27060042044254270.18440593681644430.0861944836260983800015.898427963256836-932020/5/30 23:37:0219070111-03120200530233138-0.002726945560425520.27060042044254270.184451385908214580.086149034534328100015.888753890991211-932020/5/30 23:37:0319070111-031202005302332380.00207109772600233550.27063493873933020.184451385908214580.0861835528311156200015.888753890991211-932020/5/30 23:37:0419070111-031202005302333380.00203657965175807480.27066888173217130.184451385908214580.0862174958239567100015.898427963256836-932020/5/30 23:37:0519070111-031202005302334380.0064204032532870770.270775888450212550.184451385908214580.0863245025419979700015.893590927124023-932020/5/30 23:37:0619070111-03120200530233538-0.0046254512853920460.270775888450212550.18452847676503980.0862474116851727500015.883917808532715-932020/5/30 23:37:0719070111-031202005302336380.00055229268036782740.27078509332835590.18452847676503980.0862566165633160700015.6856107711792-932020/5/30 23:37:081908002700192020053022430040.6777648925781251369.5739035601880.0149371517664410371369.55896640842162.7902789115905760014.220072746276855-1012020/5/30 23:37:361908002700192020053022530037.671657562255861375.85251329785360.0149371517664410371375.83757614608732.7857785224914550014.220072746276855-1012020/5/30 23:37:381908002700192020053023030036.061958312988281381.86283969099920.0149371517664410371381.84790253923282.84878468513488770014.220072746276855-1012020/5/30 23:37:421908002700192020053023130039.335189819335941388.4187048468490.0149371517664410371388.40376769508272.88028812408447270014.220072746276855-1012020/5/30 23:37:441908002700192020053023230033.299736022949221393.96866063305130.0149371517664410371393.9537234812852.83978390693664550014.224908828735352-1012020/5/30 23:37:461908002700192020053023330037.315620422363281400.1879309851950.0149371517664410371400.17299383342862.8892889022827150014.142684936523438-1012020/5/30 23:37:481908002800492020053022490043.02172851562520226.118154157572.395971652278588820223.7221825052950.99819326400756840014.268585205078125-932020/5/30 23:42:301908002800492020053022590046.7175140380859420233.9044062656652.395971652278588820231.5084346133880.84914183616638180014.268585205078125-932020/5/30 23:42:321908002800492020053023090052.7505149841308620242.6961587131152.395971652278588820240.300187060840.88979220390319820014.268585205078125-932020/5/30 23:42:341908002800492020053023190048.5237274169921920250.7834465876042.395971652278588820248.3874749353270.92140918970108030014.268585205078125-932020/5/30 23:42:371908002800492020053023290039.2413825988769520257.323676863382.395971652278588820254.9277052111030.92140918970108030014.273381233215332-932020/5/30 23:42:391908002800492020053023390042.728771209716820264.4451389195242.395971652278588820262.0491672672470.94399273395538330014.2062349319458-932020/5/30 23:42:4219070111-031202005302337380.0050051524303853510.2708685125365920.18452847676503980.0863400357715521900015.898427963256836-932020/5/30 23:47:0019070111-03120200530233838-0.00065584754338487980.2708685125365920.184539407557022440.0863291049795695500015.898427963256836-932020/5/30 23:47:0119070111-031202005302339380.00214013434015214440.27090418144127240.184539407557022440.0863647738842499300015.888753890991211-932020/5/30 23:47:0219070111-03120200530234038-0.0048325611278414730.27090418144127240.18461995024552650.0862842311957458800015.888753890991211-932020/5/30 23:47:0319070111-031202005302341380.0093544581905007360.271060089082762750.18461995024552650.0864401388372362500015.898427963256836-932020/5/30 23:47:0419070111-03120200530234238-0.000069036628701724110.271060089082762750.184621100856044440.086438988226718300015.888753890991211-932020/5/30 23:47:0519070111-03120200530234338-0.0043838238343596460.271060089082762750.184694164585244740.0863659244975180100015.888753890991211-932020/5/30 23:47:0619070111-03120200530234438-0.0042802691459655760.271060089082762750.184765502402605780.0862945866801569600015.893590927124023-932020/5/30 23:47:0719070111-031202005302345380.00604070164263248440.27116076744139270.184765502402605780.0863952650387869400015.883917808532715-932020/5/30 23:47:0819070111-031202005302346380.00169139646459370850.271188957382769160.184765502402605780.0864234549801633800015.690446853637695-932020/5/30 23:47:0919070111-031202005302347380.0051087075844407080.27127410251084490.184765502402605780.086508600108239100015.908102035522461-932020/5/30 23:56:5919070111-031202005302348380.0031411647796630860.27132645525797250.184765502402605780.0865609528553667200015.903264999389648-932020/5/30 23:57:0019070111-031202005302349380.00238176248967647550.27136615129827810.184765502402605780.0866006488956723400015.893590927124023-932020/5/30 23:57:0219070111-03120200530235038-0.00065584754338487980.27136615129827810.184776433194588420.086589718103689700015.888753890991211-932020/5/30 23:57:0319070111-03120200530235138-0.0094234943389892580.27136615129827810.184933491427970940.0864326598703071800015.888753890991211-932020/5/30 23:57:0419070111-03120200530235238-0.000103554877568967640.27136615129827810.18493521734256030.0864309339557178300015.888753890991211-932020/5/30 23:57:0519070111-031202005302353380.005799073260277510.271462802521282850.18493521734256030.0865275851787225500015.888753890991211-932020/5/30 23:57:0619070111-03120200530235438-0.0065584760159254070.271462802521282850.18504452527638720.0864182772448956500015.888753890991211-932020/5/30 23:57:0719070111-031202005302355380.0049706348218023780.271545646433572930.18504452527638720.0865011211571857200015.883917808532715-932020/5/30 23:57:0819070111-03120200530235638-0.0047635249793529510.271545646433572930.185123917356998430.086421729076574500015.671100616455078-932020/5/30 23:57:0919080028006020200530230600104.1435089111328110580.8416819152060.01000878929535617810580.8316731259112.0255475044250490014.234146118164062-1132020/5/30 23:57:4219080028006020200530231600105.5142440795898410598.4273887395980.01000878929535617810598.4173799503022.03467154502868650014.23902416229248-1132020/5/30 23:57:441908002800602020053023260097.9434356689453110614.75129507850.01000878929535617810614.7412862892052.0529196262359620014.23902416229248-1132020/5/30 23:57:461908002800602020053023360093.8425445556640610630.3917188274350.01000878929535617810630.381710038142.0529196262359620014.23902416229248-1132020/5/30 23:57:4919080028006020200530234600101.063011169433610647.2355539108940.01000878929535617810647.2255451215992.0437955856323240014.23902416229248-1132020/5/30 23:57:511908002800602020053023560097.922096252441410663.5559031524440.01000878929535617810663.545894363152.0802917480468750014.160975456237793-1132020/5/30 23:57:54