19110097000720200530230900-0.412041693925857540.23886961070469565233.5540061527806-233.315136542075921.08314597606658940014.257282257080078-1092020/5/31 00:01:1919110097000720200530231900-0.25695800781250.23886961070469565233.59683248809736-233.357962877392681.14157295227050780014.262136459350586-1072020/5/31 00:01:2219110097000720200530232900-0.240436568856239320.23886961070469565233.63690525031816-233.398035639613481.14606738090515140014.262136459350586-1112020/5/31 00:01:2419110097000720200530233900-0.35547119379043580.23886961070469565233.6961504503036-233.457280839598921.19101119041442870014.262136459350586-1092020/5/31 00:01:2619110097000720200530234900-0.44996055960655210.23886961070469565233.77114387506253-233.532274264357851.20898878574371340014.266990661621094-1092020/5/31 00:01:2819110097000720200530235900-0.3998281657695770.23886961070469565233.83778190286893-233.598912292164241.20449435710906980014.18932056427002-1092020/5/31 00:01:3119070111-03120200530235738-0.007697579916566610.271545646433572930.185252210353058440.0862934360805144900015.883917808532715-852020/5/31 00:07:0719070111-031202005302358380.0056264814920723440.271639421128845260.185252210353058440.0863872107757868200015.903264999389648-852020/5/31 00:07:0919070111-03120200530235938-0.0047290059737861160.271639421128845260.185331027121722920.0863083940071223400015.888753890991211-852020/5/31 00:07:1019070111-031202005310000380.00179495126940310.271669336984061040.185331027121722920.0863383098623381200015.888753890991211-832020/5/31 00:07:1119070111-031202005310001380.000276146514806896450.27167393942613280.185331027121722920.0863429123044099100015.888753890991211-852020/5/31 00:07:1219070111-031202005310002380.00762854330241680150.27180108181430.185331027121722920.086470054692577100015.888753890991211-832020/5/31 00:07:1319070111-03120200531000338-0.000483256066218018530.27180108181430.185339081389473280.0864620004248267400015.888753890991211-852020/5/31 00:07:1419070111-03120200531000438-0.0042457506060600280.27180108181430.18540984390288790.0863912379114121200015.879081726074219-832020/5/31 00:07:1519070111-03120200531000538-0.000241628062212839720.27180108181430.18541387103726310.0863872107770369300015.879081726074219-852020/5/31 00:07:1619070111-031202005310006380.0035208661574870350.27185976291683870.18541387103726310.0864458918795756300015.680773735046387-852020/5/31 00:07:17190800530073202005302319001.2858457565307617197.89573007723263188.075718297788779.820011779443861.15140521526336670014.312726974487305-892020/5/31 00:11:3919080053007320200530232900-0.2545492351055145197.89573007723263188.11814316996949.7775869072632421.17407071590423580014.317575454711914-892020/5/31 00:11:4119080053007320200530233900-1.8860799074172974197.89573007723263188.432489817090679.4632402601419591.2012692689895630014.312726974487305-892020/5/31 00:11:44190800530073202005302349001.1132956743240356198.0812793562528188.432489817090679.6487895391621241.22846770286560060014.317575454711914-892020/5/31 00:11:46190800530073202005302359001.3769813776016235198.3107762571353188.432489817090679.8782864400446331.21486854553222660014.317575454711914-892020/5/31 00:11:4919080053007320200531000900-0.3541908860206604198.3107762571353188.49152163089079.81925462624461.18766999244689940014.249696731567383-892020/5/31 00:11:511911009100062020053023230010.9559516906738281452.04041589605570.0164175750933965481452.02399832096241.95454537868499760014.243902206420898-1012020/5/31 00:15:501911009100062020053023330012.1224660873413091454.0608268552940.0164175750933965481454.04440928020061.95454537868499760014.248780250549316-1032020/5/31 00:15:521911009100062020053023430012.408657073974611456.12893629175980.0164175750933965481456.11251871666651.97727274894714360014.248780250549316-1012020/5/31 00:15:551911009100062020053023530012.1894464492797851458.16051064203040.0164175750933965481458.1440930669371.99545454978942870014.253658294677734-1032020/5/31 00:15:571911009100062020053100030010.9394235610961911459.98374792973820.0164175750933965481459.9673303546451.84545457363128660014.258537292480469-1032020/5/31 00:16:001911009100062020053100130010.7932834625244141461.78262849331580.0164175750933965481461.76621091822241.83181822299957280014.185365676879883-1032020/5/31 00:16:0219070111-031202005310007380.00079392077168449760.27187299492960720.18541387103726310.0864591238923441100015.888753890991211-932020/5/31 00:16:5919070111-031202005310008380.004314786754548550.27194490804291430.18541387103726310.0865310370056512300015.879081726074219-932020/5/31 00:17:0019070111-031202005310009380.00079392077168449760.27195814005568280.18541387103726310.0865442690184197200015.888753890991211-932020/5/31 00:17:0219070111-03120200531001038-0.0157403424382209780.27195814005568280.185676210068847270.0862819299868355400015.874244689941406-932020/5/31 00:17:0319070111-031202005310011380.00062132935272529720.27196849554471910.185676210068847270.0862922854758718100015.874244689941406-932020/5/31 00:17:0419070111-031202005310012380.0028995366301387550.272016821156221440.185676210068847270.0863406110873741800015.874244689941406-932020/5/31 00:17:0519070111-03120200531001338-0.00138073181733489040.272016821156221440.185699222266705630.0863175988895158200015.879081726074219-932020/5/31 00:17:0619070111-031202005310014380.00179495103657245640.272046737007437030.185699222266705630.0863475147407314100015.888753890991211-932020/5/31 00:17:0719070111-031202005310015380.0058335922658443450.27214396354238850.185699222266705630.0864447412756828800015.888753890991211-932020/5/31 00:17:0819070111-031202005310016380.007076250389218330.272261901051412350.185699222266705630.0865626787847067200015.680773735046387-932020/5/31 00:17:091911009100082020053023280011.69299030303955268.3117152211751163.4389198417116-895.12720462053650.90991401672363280014.231990814208984-1072020/5/31 00:20:32191100910008202005302338006.949441432952881269.469955485732271163.4389198417116-893.96896435597930.94160252809524540014.236873626708984-1072020/5/31 00:20:34191100910008202005302348005.229731559753418270.34157741353571163.4389198417116-893.09734242817590.95518332719802860014.227106094360352-1072020/5/31 00:20:371911009100082020053023580018.22744369506836273.379484543255441163.4389198417116-890.05943529845620.92349475622177120014.236873626708984-1072020/5/31 00:20:39191100910008202005310008009.71020221710205274.99785165100431163.4389198417116-888.44106819070730.90538704395294190014.236873626708984-1072020/5/31 00:20:41191100910008202005310018001.006916880607605275.165671130951071163.4389198417116-888.27324871076050.91444087028503420014.158729553222656-1072020/5/31 00:20:441908002800512020053023330071.83789062512796.740696454131284.7078912588137312512.0328051953181.7306823730468750014.249093055725098-1112020/5/31 00:25:451908002800512020053023430069.6410293579101612808.347534924003284.7078912588137312523.639643665191.7532759904861450014.25393009185791-1112020/5/31 00:25:471908002800512020053023530091.4282302856445312823.585573558456284.7078912588137312538.8776822996421.71260726451873780014.25393009185791-1132020/5/31 00:25:501908002800512020053100030069.0509490966796912835.094064570718284.7078912588137312550.3861733119051.71260726451873780014.25393009185791-1112020/5/31 00:25:521908002800512020053100130078.7696609497070312848.222341954697284.7078912588137312563.5144506958841.7532759904861450014.25393009185791-1112020/5/31 00:25:541908002800512020053100230087.3704299926757812862.784079668703284.7078912588137312578.076188409891.7577947378158570014.181378364562988-1112020/5/31 00:25:5719070111-03120200531001738-0.0079046888276934620.272261901051412350.185830967086444140.086430933964968200015.883917808532715-932020/5/31 00:27:0019070111-031202005310018380.005074189044535160.27234647086754130.185830967086444140.0865155037810971800015.888753890991211-932020/5/31 00:27:0119070111-031202005310019380.00262339063920080660.27239019404347220.185830967086444140.0865592269570280600015.883917808532715-932020/5/31 00:27:0219070111-03120200531002038-0.0031411647796630860.27239019404347220.185883319833571760.0865068742099004400015.874244689941406-932020/5/31 00:27:0319070111-031202005310021380.00479804258793592450.27247016142002950.185883319833571760.0865868415864577400015.888753890991211-932020/5/31 00:27:0419070111-031202005310022380.0023817622568458320.272509857456334940.185883319833571760.0866265376227631800015.888753890991211-932020/5/31 00:27:0519070111-031202005310023380.00031066461815498770.272515035199853040.185883319833571760.0866317153662812800015.888753890991211-932020/5/31 00:27:0619070111-03120200531002438-0.0069381771609187130.272515035199853040.18599895611880960.0865160790810434500015.888753890991211-932020/5/31 00:27:0719070111-031202005310025380.007835652679204940.272645629411698730.18599895611880960.0866466732928891400015.883917808532715-932020/5/31 00:27:0819070111-03120200531002638-0.00396960414946079250.272645629411698730.186065116188652370.0865805132230463600015.671100616455078-932020/5/31 00:27:0919070111-03120200531002738-0.00176043307874351740.272645629411698730.186094456739921730.08655117267177700015.879081726074219-852020/5/31 00:37:0119070111-031202005310028380.0118052568286657330.272842383697387340.186094456739921730.0867479269574656100015.883917808532715-852020/5/31 00:37:0219070111-03120200531002938-0.00110458536073565480.272842383697387340.18611286649620830.0867295172011790200015.883917808532715-852020/5/31 00:37:0419070111-031202005310030380.0062478114850819110.272946513887696140.18611286649620830.0868336473914878300015.879081726074219-832020/5/31 00:37:0519070111-031202005310031380.0030030915513634680.27299656541503790.18611286649620830.086883698918829600015.874244689941406-852020/5/31 00:37:0619070111-03120200531003238-0.0050396714359521870.27299656541503790.18619686101639120.086799704398646700015.888753890991211-832020/5/31 00:37:0719070111-03120200531003338-0.00321020162664353850.27299656541503790.186250364375411840.0867462010396260800015.888753890991211-852020/5/31 00:37:0819070111-031202005310034380.00158784154336899520.273023029440574940.186250364375411840.086772665065163100015.874244689941406-852020/5/31 00:37:0919070111-03120200531003538-0.00162235985044389960.273023029440574940.186277403706895360.0867456257336795800015.883917808532715-852020/5/31 00:37:1019070111-03120200531003638-0.0075595062226057050.273023029440574940.186403395479169340.086619633961405600015.666263580322266-852020/5/31 00:37:111908002700192020053023430027.98327636718751404.85181040957450.0149371517664410371404.8368732578082.7857785224914550014.220072746276855-1012020/5/31 00:37:361908002700192020053023530026.357673645019531409.2447558584690.0149371517664410371409.22981870670262.83078312873840330014.220072746276855-1012020/5/31 00:37:381908002700192020053100030020.8707447052001951412.72321329827830.0149371517664410371412.7082761465122.57875776290893550014.220072746276855-1012020/5/31 00:37:401908002700192020053100130020.2875480651855471416.10447141822440.0149371517664410371416.0895342664582.42574262619018550014.220072746276855-1012020/5/31 00:37:421908002700192020053100230016.4498805999755861418.8461182999820.0149371517664410371418.83118114821562.5967595577239990014.220072746276855-1012020/5/31 00:37:451908002700192020053100330019.730455398559571422.13452738703650.0149371517664410371422.11959023527022.65076494216918950014.147521018981934-1012020/5/31 00:37:471908002800492020053023490038.58774566650390620270.8764299970682.395971652278588820268.480458344790.96205961704254150014.263789176940918-932020/5/31 00:42:291908002800492020053023590034.0119018554687520276.5450801078442.395971652278588820274.1491084555670.96657627820968630014.268585205078125-932020/5/31 00:42:321908002800492020053100090035.30233764648437520282.4288032546462.395971652278588820280.032831602370.92592591047286990014.268585205078125-932020/5/31 00:42:341908002800492020053100190034.5356903076171920288.1847514834952.395971652278588820285.788779831220.95754283666610720014.268585205078125-932020/5/31 00:42:361908002800492020053100290039.92827987670898420294.8394650992052.395971652278588820292.443493446930.97109305858612060014.268585205078125-932020/5/31 00:42:391908002800492020053100390038.2386894226074220301.2125797829432.395971652278588820298.8166081306660.98464316129684450014.2062349319458-912020/5/31 00:42:4119070111-031202005310037380.00096651236526668070.273039137980075840.186403395479169340.086635742500906500015.879081726074219-872020/5/31 00:47:0819070111-031202005310038380.00200206134468317030.27307250566897050.186403395479169340.0866691101898011700015.883917808532715-852020/5/31 00:47:0919070111-03120200531003938-0.006213293410837650.27307250566897050.186506950365531750.0865655553034387600015.883917808532715-852020/5/31 00:47:1019070111-031202005310040380.00072488409932702780.273084587070846040.186506950365531750.0865776367053142900015.883917808532715-852020/5/31 00:47:1119070111-031202005310041380.0031411647796630860.273136939817973660.186506950365531750.0866299894524419100015.883917808532715-852020/5/31 00:47:1219070111-031202005310042380.0025888723321259020.27318008768995810.186506950365531750.0866731373244263600015.888753890991211-852020/5/31 00:47:1319070111-03120200531004338-0.0069381771609187130.27318008768995810.186622586650769580.0865575010391885200015.883917808532715-852020/5/31 00:47:1419070111-031202005310044380.00231272587552666660.27321863312237090.186622586650769580.086596046471601300015.883917808532715-852020/5/31 00:47:1519070111-031202005310045380.0074214334599673750.27334232367885920.186622586650769580.086719737028089600015.883917808532715-852020/5/31 00:47:1619070111-03120200531004638-0.0088712014257907870.27334232367885920.186770440005008750.0865718836738504400015.709794998168945-832020/5/31 00:47:1719070111-03120200531004738-0.000103554877568967640.27334232367885920.18677216591959810.0865701577592610800015.874244689941406-892020/5/31 00:57:0719070111-031202005310048380.0011391037842258810.273361308741092270.18677216591959810.0865891428214941600015.874244689941406-832020/5/31 00:57:0919070111-031202005310049380.00752498814836144450.273486725209419860.18677216591959810.0867145592898217500015.879081726074219-832020/5/31 00:57:1019070111-031202005310050380.0016223596176132560.27351376453690320.18677216591959810.0867415986173050700015.879081726074219-832020/5/31 00:57:1119070111-031202005310051380.00200206111185252670.27354713222179770.18677216591959810.0867749663021996100015.883917808532715-832020/5/31 00:57:1219070111-031202005310052380.0067655858583748340.273659891987303450.18677216591959810.0868877260677053400015.888753890991211-832020/5/31 00:57:1319070111-031202005310053380.00607522018253803250.27376114565788020.18677216591959810.0869889797382820700015.893590927124023-832020/5/31 00:57:1419070111-031202005310054380.0018985064234584570.273792787430935440.18677216591959810.0870206215113373300015.883917808532715-832020/5/31 00:57:1519070111-031202005310055380.0045218965969979760.27386815237592140.18677216591959810.0870959864563232700015.888753890991211-832020/5/31 00:57:1619070111-03120200531005638-0.004452859517186880.27386815237592140.18684638024869090.0870217721272304700015.680773735046387-832020/5/31 00:57:171908002800602020053100060083.3998260498046910677.455874144920.01000878929535617810677.4458653556252.0894160270690920014.234146118164062-1132020/5/31 00:57:401908002800602020053100160081.4609222412109410691.0326940244940.01000878929535617810691.0226852351992.1076641082763670014.23902416229248-1132020/5/31 00:57:431908002800602020053100260079.1326217651367210704.2214644005270.01000878929535617810704.2114556112322.1441605091094970014.23902416229248-1132020/5/31 00:57:451908002800602020053100360088.1498489379882810718.9131055411850.01000878929535617810718.903096751892.13959860801696780014.23902416229248-1132020/5/31 00:57:471908002800602020053100460086.379661560058610733.3097159430740.01000878929535617810733.299707153782.18978095054626460014.23902416229248-1132020/5/31 00:57:501908002800602020053100560080.865356445312510746.7872754128440.01000878929535617810746.7772666235492.18978095054626460014.082926750183105-1132020/5/31 00:57:5219110097000720200531000900-0.28327867388725280.23886961070469565233.88499501679743-233.646125406092751.1730335950851440014.262136459350586-1072020/5/31 01:01:1919110097000720200531001900-0.36129394173622130.23886961070469565233.9452106716237-233.706341060919021.19999992847442630014.262136459350586-1072020/5/31 01:01:2219110097000720200531002900-0.24171473085880280.23886961070469565233.98549646034562-233.746626849640931.21348309516906740014.262136459350586-1072020/5/31 01:01:2419110097000720200531003900-0.33184885978698730.23886961070469565234.0408046023822-233.80193499167751.19101119041442870014.262136459350586-1072020/5/31 01:01:2619110097000720200531004900-0.457345485687255860.23886961070469565234.1170288508264-233.87815924012171.2179775238037110014.266990661621094-1072020/5/31 01:01:2919110097000720200531005900-0.424681305885314940.23886961070469565234.18780906684052-233.948939456135831.00674152374267580014.199028968811035-1072020/5/31 01:01:3119070111-03120200531005738-0.00058681098744273190.27386815237592140.186856160431780660.0870119919441407200015.883917808532715-932020/5/31 01:06:5919070111-031202005310058380.009768677875399590.27403096368076940.186856160431780660.0871748032489887400015.883917808532715-932020/5/31 01:07:0019070111-031202005310059380.00034518295433372260.2740367167302340.186856160431780660.0871805562984533400015.883917808532715-932020/5/31 01:07:0119070111-031202005310100380.00096651224885135890.27405282526773480.186856160431780660.0871966648359541200015.883917808532715-932020/5/31 01:07:0219070111-03120200531010138-0.00051777443150058390.27405282526773480.186864790005977550.0871880352617572200015.883917808532715-932020/5/31 01:07:0319070111-031202005310102380.00062132935272529720.274063180756771050.186864790005977550.087198390750793500015.883917808532715-932020/5/31 01:07:0419070111-031202005310103380.00711076892912387850.27418169356974130.186864790005977550.0873169035637637600015.883917808532715-932020/5/31 01:07:0519070111-031202005310104380.0064549213275313380.274289275591728940.186864790005977550.0874244855857513900015.883917808532715-932020/5/31 01:07:0619070111-03120200531010538-0.00272694532759487630.274289275591728940.186910239093747650.0873790364979812900015.883917808532715-932020/5/31 01:07:0819070111-031202005310106380.0067655858583748340.27440203535723470.186910239093747650.0874917962634870200015.695283889770508-932020/5/31 01:07:09190800530073202005310019000.8573057055473328198.45366054518232188.49152163089079.9621389142916141.22393465042114260014.312726974487305-892020/5/31 01:11:39190800530073202005310029000.3692236542701721198.51519782334427188.491521630890710.0236761924535641.24206709861755370014.312726974487305-892020/5/31 01:11:41190800530073202005310039000.21773600578308105198.55148715863473188.491521630890710.0599655277440261.25113320350646970014.317575454711914-892020/5/31 01:11:44190800530073202005310049000.4559038281440735198.6274711276337188.491521630890710.1359494967429951.26926565170288090014.312726974487305-892020/5/31 01:11:46190800530073202005310059000.11849938333034515198.6472210253279188.491521630890710.1556993944371921.02901172637939450014.317575454711914-892020/5/31 01:11:4819080053007320200531010900-0.9970009922981262198.6472210253279188.657688466244969.9895325590829321.0426110029220580014.244848251342773-892020/5/31 01:11:511911009100062020053100230012.5808935165405271463.87944408736830.0164175750933965481463.8630265122751.84545457363128660014.253658294677734-1132020/5/31 01:15:511911009100062020053100330011.3239116668701171465.76676274412970.0164175750933965481465.75034516903631.67727279663085940014.253658294677734-1132020/5/31 01:15:531911009100062020053100430012.4321441650390621467.83878677393250.0164175750933965481467.82236919883921.6954544782638550014.253658294677734-1132020/5/31 01:15:551911009100062020053100530011.8762884140014651469.81816818079070.0164175750933965481469.80175060569741.6954544782638550014.253658294677734-1132020/5/31 01:15:581911009100062020053101030011.7049207687377931471.7689883337580.0164175750933965481471.75257075866471.6863636970520020014.253658294677734-1132020/5/31 01:16:001911009100062020053101130011.5996646881103521473.70226584920350.0164175750933965481473.68584827411021.6954544782638550014.185365676879883-1132020/5/31 01:16:0219070111-03120200531010738-0.00089747551828622820.27440203535723470.186925197019355450.0874768383378792300015.879081726074219-932020/5/31 01:17:0019070111-03120200531010838-0.0033137563150376080.27440203535723470.186980426290215330.0874216090670193500015.883917808532715-932020/5/31 01:17:0119070111-031202005310109380.00307212839834392070.274453237496469440.186980426290215330.0874728112062541100015.883917808532715-932020/5/31 01:17:0219070111-03120200531011038-0.0065239579416811470.274453237496469440.18708915892009580.0873640785763736300015.883917808532715-932020/5/31 01:17:0319070111-031202005310111380.00386604899540543560.274517671646472670.18708915892009580.0874285127263768600015.879081726074219-932020/5/31 01:17:0419070111-031202005310112380.00075940252281725410.27453032835529480.18708915892009580.0874411694351989700015.883917808532715-932020/5/31 01:17:0519070111-03120200531011338-0.00193302449770271780.27453032835529480.187121375995097430.0874089523601973600015.879081726074219-932020/5/31 01:17:0619070111-031202005310114380.007835652679204940.27466092256714050.187121375995097430.0875395465720430500015.874244689941406-932020/5/31 01:17:0719070111-031202005310115380.0049015982076525690.27474261587153770.187121375995097430.0876212398764402700015.879081726074219-932020/5/31 01:17:0819070111-03120200531011638-0.00096651236526668070.27474261587153770.18713748453459830.087605131336939400015.661426544189453-932020/5/31 01:17:0919110091000820200531002800-4.501461029052734275.165671130951071164.1891633509463-889.02349221999520.91896790266036990014.227106094360352-1032020/5/31 01:20:32191100910008202005310038006.976201057434082276.32837130941451164.1891633509463-887.86079204153180.9823449254035950014.236873626708984-1032020/5/31 01:20:35191100910008202005310048006.565676212310791277.422650708294671164.1891633509463-886.76651264265161.02761423587799070014.227106094360352-1032020/5/31 01:20:371911009100082020053100580017.02654457092285280.26040811655631164.1891633509463-883.928755234390.89180624485015870014.227106094360352-1032020/5/31 01:20:401911009100082020053101080018.70845603942871283.378484105925851164.1891633509463-880.81067924502040.88727927207946780014.227106094360352-1032020/5/31 01:20:421911009100082020053101180020.059465408325195286.72172824150131164.1891633509463-877.4674351094450.91444087028503420014.158729553222656-1032020/5/31 01:20:441908002800512020053100330099.0537948608398412879.293045116983284.7078912588137312594.585153858171.69453227519989010014.239419937133789-952020/5/31 01:25:5319080028005120200531004300104.6455688476562512896.733973759046284.7078912588137312612.0260825002331.7352011203765870014.244256973266602-952020/5/31 01:25:5519080028005120200531005300137.4829406738281212919.647797115515284.7078912588137312634.9399058567011.60415720939636230014.244256973266602-952020/5/31 01:25:5719080028005120200531010300123.5665130615234412940.242216485532284.7078912588137312655.534325226721.63126981258392330014.244256973266602-952020/5/31 01:26:0019080028005120200531011300140.6489105224609412963.683700938367284.7078912588137312678.9758096795541.6493448019027710014.249093055725098-952020/5/31 01:26:0219080028005120200531012300180.777954101562512993.813358797663284.7078912588137312709.105467538851.43696331977844240014.181378364562988-952020/5/31 01:26:0419070111-031202005310117380.0072143236175179480.27486285459634720.18713748453459830.0877253700617488800015.883917808532715-952020/5/31 01:27:0019070111-03120200531011838-0.000069036577770020810.27486285459634720.18713863514424120.0877242194521059800015.879081726074219-932020/5/31 01:27:0119070111-031202005310119380.0110803730785846710.27504752748316040.18713863514424120.0879088923389192100015.883917808532715-932020/5/31 01:27:0219070111-031202005310120380.00200206111185252670.275080895168054950.18713863514424120.0879422600238137500015.879081726074219-932020/5/31 01:27:0319070111-03120200531012138-0.0048325611278414730.275080895168054950.187219177832745250.087861717335309700015.883917808532715-932020/5/31 01:27:0419070111-031202005310122380.0093889767304062840.275237378113491750.187219177832745250.088018200280746500015.883917808532715-932020/5/31 01:27:0519070111-031202005310123380.0048325611278414730.27531792080199580.187219177832745250.0880987429692505500015.883917808532715-932020/5/31 01:27:0619070111-031202005310124380.0040386402979493140.275385231475731240.187219177832745250.0881660536429859900015.883917808532715-932020/5/31 01:27:0719070111-031202005310125380.00393508560955524440.275450816233627270.187219177832745250.0882316384008820200015.879081726074219-932020/5/31 01:27:0819070111-031202005310126380.008905719034373760.275599244891812870.187219177832745250.0883800670590676200015.695283889770508-932020/5/31 01:27:0919110091000420200530203500121.9299774169921911022.03402813851473.567396420278910548.4666317182311.18982744216918950014.17475700378418-1132020/5/31 01:28:5019110091000420200530204500125.6446685791015611042.974806072578473.567396420278910569.4074096522981.23978197574615480014.17475700378418-1132020/5/31 01:28:5219110091000420200530205500116.7827453613281211062.438596601603473.567396420278910588.8712001813241.203451395034790014.17475700378418-1132020/5/31 01:28:5519110091000420200530210500118.6276473999023411082.209871316216473.567396420278910608.6424748959361.22615802288055420014.179611206054688-1132020/5/31 01:28:5719110091000420200530211500119.8381652832031211102.182899019284473.567396420278910628.6155025990051.24886465072631840014.179611206054688-1132020/5/31 01:29:0019110091000420200530212500106.754028320312511119.975237313154473.567396420278910646.4078408928741.22615802288055420014.106796264648438-1132020/5/31 01:29:0219110091000420200530213500117.9229583740234411139.629063213697473.567396420278910666.0616667934171.2079926729202270014.179611206054688-1132020/5/31 01:29:0419110091000420200530214500113.8499145507812511158.604048641837473.567396420278910685.0366522215571.2079926729202270014.179611206054688-1132020/5/31 01:29:0619110091000420200530215500111.187133789062511177.135237721363473.567396420278910703.5678413010831.19436872005462650014.179611206054688-1132020/5/31 01:29:0919110091000420200530220500117.966674804687511196.796349745582473.567396420278910723.2289533253021.17166209220886230014.179611206054688-1132020/5/31 01:29:1119110091000420200530221500109.1244659423828111214.983760343466473.567396420278910741.4163639231871.19890999794006350014.179611206054688-1132020/5/31 01:29:1319110091000420200530222500117.8698120117187511234.62872936147473.567396420278910761.061332941191.18982744216918950014.111650466918945-1132020/5/31 01:29:1519110091000420200530223500139.3272094726562511257.849929719066473.567396420278910784.2825332987871.18982744216918950014.184465408325195-1132020/5/31 01:29:1819110091000420200530224500153.1863403320312511283.380985916874473.567396420278910809.8135894965941.19890999794006350014.179611206054688-1132020/5/31 01:29:2119110091000420200530225500149.616531372070311308.317074468376473.567396420278910834.7496780480961.17166209220886230014.179611206054688-1132020/5/31 01:29:2319110091000420200530230500126.2833557128906211329.364299800503473.567396420278910855.7969033802241.1307901144027710014.179611206054688-1132020/5/31 01:29:2519110091000420200530231500126.9992065429687511350.53083362753473.567396420278910876.963437207251.15349686145782470014.184465408325195-1132020/5/31 01:29:2719110091000420200530232500136.3249359130859411373.251655728285473.567396420278910899.6842593080051.19436872005462650014.111650466918945-1132020/5/31 01:29:3019110091000420200530233500123.5031204223632811393.835509231232473.567396420278910920.2681128109531.2579473257064820014.179611206054688-1132020/5/31 01:29:3219110091000420200530234500121.6805038452148411414.115593840923473.567396420278910940.5481974206431.2851952314376830014.184465408325195-1132020/5/31 01:29:3519110091000420200530235500119.114601135253911433.968027142877473.567396420278910960.4006307225971.2579473257064820014.184465408325195-1132020/5/31 01:29:3719110091000420200531000500133.363815307617211456.195329831502473.567396420278910982.6279334112221.31244325637817380014.184465408325195-1132020/5/31 01:29:3919110091000420200531001500129.3002014160156211477.745362806587473.567396420278911004.1779663863071.27157127857208250014.184465408325195-1132020/5/31 01:29:4219110091000420200531002500125.573509216308611498.674280697393473.567396420278911025.1068842771131.2579473257064820014.111650466918945-1132020/5/31 01:29:4419110091000420200531003500128.954711914062511520.166732745338473.567396420278911046.5993363250581.2579473257064820014.184465408325195-1132020/5/31 01:29:461911009100042020053100450088.610961914062511534.93522696243473.567396420278911061.367830542151.17166209220886230014.184465408325195-1132020/5/31 01:29:4919110091000420200531005500100.1065139770507811551.619646160952473.567396420278911078.0522497406731.2079926729202270014.184465408325195-1132020/5/31 01:29:511911009100042020053101050094.6952285766601611567.4021842502473.567396420278911093.8347878299211.23978197574615480014.184465408325195-1132020/5/31 01:29:531911009100042020053101150091.412620544433611582.637621127822473.567396420278911109.0702247075421.08083558082580570014.18932056427002-1132020/5/31 01:29:571911009100042020053101250092.7465896606445311598.095385493378473.567396420278911124.5279890730981.11262488365173340014.106796264648438-1132020/5/31 01:29:5919070111-031202005310127380.0026924267876893280.27564411867163640.187219177832745250.0884249408388911600015.883917808532715-932020/5/31 01:37:0019070111-031202005310128380.00321020162664353850.2756976220306570.187219177832745250.0884784441979117600015.879081726074219-932020/5/31 01:37:0119070111-031202005310129380.0081463176757097240.275833393986020750.187219177832745250.088614216153275500015.879081726074219-932020/5/31 01:37:0219070111-031202005310130380.0044528604485094550.27590760832311390.187219177832745250.0886884304903686500015.879081726074219-932020/5/31 01:37:0319070111-031202005310131380.00120814016554504630.27592774399323980.187219177832745250.0887085661604945800015.883917808532715-932020/5/31 01:37:0419070111-031202005310132380.0034518295433372260.275985274483885550.187219177832745250.088766096651140300015.883917808532715-932020/5/31 01:37:0519070111-03120200531013338-0.0015533230034634470.275985274483885550.187245066550335680.0887402079335498600015.883917808532715-932020/5/31 01:37:0619070111-03120200531013438-0.00438382336869835850.275985274483885550.187318130271535650.0886671442123498900015.883917808532715-932020/5/31 01:37:0719070111-031202005310135380.00179495103657245640.276015190335101130.187318130271535650.0886970600635654800015.883917808532715-932020/5/31 01:37:0819070111-031202005310136380.0052812993526458740.276103211990909260.187318130271535650.088785081719373600015.690446853637695-932020/5/31 01:37:101908002700192020053100430020.4604682922363281425.544605371740.0149371517664410371425.52966821997372.61926174163818360014.220072746276855-1012020/5/31 01:37:361908002700192020053100530020.6831436157226561428.99179581962810.0149371517664410371428.97685866786172.71827173233032230014.220072746276855-1012020/5/31 01:37:391908002700192020053101030018.5987300872802731432.0915842262570.0149371517664410371432.07664707449072.73627352714538570014.220072746276855-1012020/5/31 01:37:411908002700192020053101130018.48657798767091435.1726805304440.0149371517664410371435.15774337867772.76327633857727050014.220072746276855-1012020/5/31 01:37:431908002700192020053101230016.5147266387939451437.9251348917330.0149371517664410371437.91019773996662.7857785224914550014.220072746276855-1012020/5/31 01:37:461908002700192020053101330012.3744468688964841439.98754270705650.0149371517664410371439.972605555292.8262825012207030014.142684936523438-1012020/5/31 01:37:481908002800492020053100490036.2493286132812520307.254134533592.395971652278588820304.858162881311.0117434263229370014.263789176940918-932020/5/31 01:42:291908002800492020053100590032.9879646301269520312.752128467752.395971652278588820310.3561568154730.96657627820968630014.268585205078125-932020/5/31 01:42:311908002800492020053101090034.2411346435546920318.458984077942.395971652278588820316.0630124256640.9891598820686340014.263789176940918-932020/5/31 01:42:341908002800492020053101190034.4956130981445320324.208252990422.395971652278588820321.812281338141.02981030941009520014.268585205078125-932020/5/31 01:42:361908002800492020053101290031.2398605346679720329.4148965235982.395971652278588820327.018924871321.03884363174438480014.263789176940918-932020/5/31 01:42:381908002800492020053101390032.41567993164062520334.8175101053132.395971652278588820332.4215384530361.03884363174438480014.2062349319458-932020/5/31 01:42:4119070111-031202005310137380.00148428673855960370.276127950102606930.187318130271535650.0888098198310712800015.883917808532715-832020/5/31 01:47:0819070111-03120200531013838-0.0017259147716686130.276127950102606930.18734689551685850.0887810545857484200015.883917808532715-832020/5/31 01:47:0919070111-03120200531013938-0.0132550252601504330.276127950102606930.1875678126002980.0885601375023089300015.883917808532715-852020/5/31 01:47:1019070111-031202005310140380.0062823295593261720.276232655596862160.1875678126002980.0886648429965641600015.883917808532715-832020/5/31 01:47:1119070111-03120200531014138-0.00376249407418072220.276232655596862160.18763052083446180.0886021347624003600015.883917808532715-832020/5/31 01:47:1219070111-031202005310142380.0039350860752165320.27629824036275850.18763052083446180.0886677195282967200015.883917808532715-832020/5/31 01:47:1319070111-03120200531014338-0.00303761009126901630.27629824036275850.187681147669750160.0886170926930083500015.883917808532715-852020/5/31 01:47:1419070111-03120200531014438-0.00148428662214428190.27629824036275850.187705885779447770.0885923545833107500015.879081726074219-852020/5/31 01:47:1519070111-03120200531014538-0.000241628033109009270.27629824036275850.187709912913322950.0885883274494355700015.879081726074219-852020/5/31 01:47:1619070111-031202005310146380.0018639878835529090.27632930682786720.187709912913322950.0886193939145442600015.690446853637695-832020/5/31 01:47:1719070111-031202005310147380.0019675430376082660.27636209921081540.187709912913322950.0886521862974924400015.883917808532715-932020/5/31 01:57:0019070111-03120200531014838-0.00020710976968985050.27636209921081540.18771336474275170.088648734468063700015.879081726074219-932020/5/31 01:57:0119070111-031202005310149380.0086986096575856210.27650707604532250.18771336474275170.088793711302570800015.879081726074219-932020/5/31 01:57:0219070111-03120200531015038-0.00307212839834392070.27650707604532250.187764566881986480.0887425091633360100015.883917808532715-932020/5/31 01:57:0319070111-031202005310151380.0045564151369035240.276583016294254860.187764566881986480.0888184494122683800015.879081726074219-932020/5/31 01:57:0419070111-031202005310152380.019330244511365890.276905187048271050.187764566881986480.0891406201662845700015.879081726074219-932020/5/31 01:57:0519070111-03120200531015338-0.00334827462211251260.276905187048271050.187820371460792920.0890848155874781300015.879081726074219-932020/5/31 01:57:0619070111-03120200531015438-0.00055229285499081020.276905187048271050.187829576341936340.0890756107063347100015.883917808532715-932020/5/31 01:57:0719070111-03120200531015538-0.00107006717007607220.276905187048271050.187847410794276530.0890577762539945300015.883917808532715-932020/5/31 01:57:0919070111-03120200531015638-0.00355538446456193920.276905187048271050.187906667200761660.088998519847509400015.680773735046387-932020/5/31 01:57:101908002800602020053101060082.4297714233398410760.5255705008790.01000878929535617810760.5155617115832.14872264862060550014.234146118164062-1132020/5/31 01:57:401908002800602020053101160076.278419494628910773.2386407482650.01000878929535617810773.228631958972.18978095054626460014.234146118164062-1132020/5/31 01:57:421908002800602020053101260073.8699874877929710785.550305652370.01000878929535617810785.5402968630752.18521881103515620014.23902416229248-1132020/5/31 01:57:451908002800602020053101360070.823707580566410797.3542575073440.01000878929535617810797.344248718052.13959860801696780014.23902416229248-1132020/5/31 01:57:471908002800602020053101460068.0576934814453110808.6972068694030.01000878929535617810808.6871980801082.13503646850585940014.23902416229248-1132020/5/31 01:57:491908002800602020053101560067.4991836547851610819.9470705680290.01000878929535617810819.9370617787342.13959860801696780014.102438926696777-1132020/5/31 01:57:5219110097000720200531010900-0.420136779546737670.23886961070469565234.25783186153694-234.018962250832261.0157303810119630014.262136459350586-1072020/5/31 02:01:1919110097000720200531011900-0.43410187959671020.23886961070469565234.3301821763271-234.091312565622421.0382021665573120014.262136459350586-1072020/5/31 02:01:2219110097000720200531012900-0.286450415849685670.23886961070469565234.37792391365377-234.13905430294911.06966292858123780014.262136459350586-1072020/5/31 02:01:2419110097000720200531013900-0.44801965355873110.23886961070469565234.4525938558064-234.213724245101731.0382021665573120014.266990661621094-1072020/5/31 02:01:2619110097000720200531014900-0.39059695601463320.23886961070469565234.5176933487397-234.278823738035021.05617976188659670014.266990661621094-1072020/5/31 02:01:2919110097000720200531015900-0.3907863497734070.23886961070469565234.58282440557588-234.34395479487121.05617976188659670014.194174766540527-1072020/5/31 02:01:3119070111-03120200531015738-0.0050051524303853510.276905187048271050.18799008640899780.0889151006392732400015.879081726074219-952020/5/31 02:07:0019070111-03120200531015838-0.0106661524623632430.276905187048271050.18816785561645270.0887373314318183600015.879081726074219-932020/5/31 02:07:0119070111-031202005310159380.0050741895101964470.276989756872400350.18816785561645270.0888219012559476600015.883917808532715-932020/5/31 02:07:0219070111-031202005310200380.00459093367680907250.277066272433279470.18816785561645270.0888984168168267800015.883917808532715-932020/5/31 02:07:0319070111-031202005310201380.0083879455924034120.277206071532268840.18816785561645270.0890382159158161500015.879081726074219-932020/5/31 02:07:0419070111-031202005310202380.00303761009126901630.277256698367557230.18816785561645270.0890888427511045400015.879081726074219-932020/5/31 02:07:0519070111-031202005310203380.000103554899396840480.27725842428252160.18816785561645270.0890905686660689300015.879081726074219-932020/5/31 02:07:0619070111-03120200531020438-0.000483256066218018530.27725842428252160.188175909884203050.0890825143983185700015.879081726074219-932020/5/31 02:07:0719070111-03120200531020538-0.0050396714359521870.27725842428252160.188259904404385950.0889985198781356700015.879081726074219-932020/5/31 02:07:0819070111-031202005310206380.0025198352523148060.27730042153861290.188259904404385950.0890405171342269500015.690446853637695-932020/5/31 02:07:0919080053007320200531011900-0.8033884167671204198.6472210253279188.79158653476659.8556344905613861.06980967521667480014.307878494262695-1052020/5/31 02:11:3919080053007320200531012900-2.118577241897583198.6472210253279189.144682748006839.5025382773210651.08794200420379640014.307878494262695-1032020/5/31 02:11:42190800530073202005310139000.2707971930503845198.6923538927155189.144682748006839.5476711447086591.06074333190917970014.307878494262695-1052020/5/31 02:11:4419080053007320200531014900-0.384164422750473198.6923538927155189.208710150542269.4836437421732281.08340883255004880014.307878494262695-1032020/5/31 02:11:46190800530073202005310159000.879988431930542198.83901863136649189.208710150542269.6303084808242261.09247505664825440014.312726974487305-1012020/5/31 02:11:4919080053007320200531020900-0.20270317792892456198.83901863136649189.242494013021779.5965246183447161.12420666217803960014.244848251342773-1012020/5/31 02:11:511911009100062020053101230012.7922754287719731475.83431175102740.0164175750933965481475.8178941759341.70909082889556880014.248780250549316-1132020/5/31 02:15:501911009100062020053101330010.0312652587890621477.50618932219320.0164175750933965481477.48977174711.55454540252685550014.248780250549316-1132020/5/31 02:15:531911009100062020053101430011.0159740447998051479.34218497384650.0164175750933965481479.32576739875321.55454540252685550014.248780250549316-1132020/5/31 02:15:551911009100062020053101530010.5897312164306641481.10714013710940.0164175750933965481481.0907225620161.55909085273742680014.253658294677734-1132020/5/31 02:15:571911009100062020053102030012.4939050674438481483.18945761964030.0164175750933965481483.1730400445471.5636363029479980014.248780250549316-1132020/5/31 02:16:001911009100062020053102130011.3117341995239261485.07474659240170.0164175750933965481485.05832901730831.55909085273742680014.185365676879883-1132020/5/31 02:16:0219070111-03120200531020738-0.00200206111185252670.27730042153861290.188293272089280460.0890071494493324400015.893590927124023-932020/5/31 02:17:0019070111-031202005310208380.000103554877568967640.277302147453202250.188293272089280460.089008875363921800015.879081726074219-932020/5/31 02:17:0119070111-03120200531020938-0.000138073155540041630.277302147453202250.188295573308566280.0890065741446359700015.893590927124023-932020/5/31 02:17:0219070111-031202005310210380.00303761009126901630.277352774288490640.188295573308566280.0890572009799243700015.879081726074219-932020/5/31 02:17:0319070111-031202005310211380.00296857347711920740.2774022505118860.188295573308566280.0891066772033197200015.879081726074219-932020/5/31 02:17:0419070111-03120200531021238-0.00362442084588110450.2774022505118860.188355980322944230.0890462701889417600015.883917808532715-932020/5/31 02:17:0519070111-03120200531021338-0.0105625977739691730.2774022505118860.188532023618559860.0888702268933261300015.883917808532715-932020/5/31 02:17:0619070111-031202005310214380.0148083483800292020.277649056320916240.188532023618559860.0891170327023563800015.893590927124023-932020/5/31 02:17:0719070111-03120200531021538-0.00100103067234158520.277649056320916240.18854870746300720.0891003488579090500015.893590927124023-932020/5/31 02:17:0819070111-03120200531021638-0.00296857324428856370.277649056320916240.18859818368240240.0890508726385138600015.6856107711792-932020/5/31 02:17:101911009100082020053101280019.136600494384766289.911161691630351164.1891633509463-874.27800165931590.92802166938781740014.222222328186035-1032020/5/31 02:20:321911009100082020053101380014.786609649658203292.37559657912541164.1891633509463-871.81356677182090.90538704395294190014.227106094360352-1032020/5/31 02:20:341911009100082020053101480010.501229286193848294.12580144491731164.1891633509463-870.06336190602910.92802166938781740014.227106094360352-1032020/5/31 02:20:37191100910008202005310158008.844120025634766295.599821388626141164.1891633509463-868.58934196232010.92802166938781740014.227106094360352-1032020/5/31 02:20:39191100910008202005310208006.702735424041748296.716943953819571164.1891633509463-867.47221939712680.93707555532455440014.227106094360352-1032020/5/31 02:20:42191100910008202005310218009.321867942810059298.27058867633791164.1891633509463-865.91857467460840.94612944126129150014.153846740722656-1032020/5/31 02:20:4419080028005120200531013300167.4747924804687513021.725824688261284.7078912588137312737.0179334294481.46859467029571530014.239419937133789-932020/5/31 02:25:4919080028005120200531014300170.224731445312513050.096613513231284.7078912588137312765.3887222544181.49118852615356450014.244256973266602-952020/5/31 02:25:5119080028005120200531015300173.3862304687513078.994318319577284.7078912588137312794.2864270607641.49570715427398680014.244256973266602-952020/5/31 02:25:5319080028005120200531020300165.0798950195312513106.507634216166284.7078912588137312821.7997429573531.53185713291168210014.249093055725098-952020/5/31 02:25:5619080028005120200531021300153.8003540039062513132.141026917046284.7078912588137312847.4331356582331.55896973609924320014.249093055725098-952020/5/31 02:25:5819080028005120200531022300167.9969787597656213160.140522624839284.7078912588137312875.4326313660261.59060096740722660014.176542282104492-932020/5/31 02:26:0019070111-03120200531021738-0.00141525012440979480.277649056320916240.188621771184207140.089027285136709100015.893590927124023-932020/5/31 02:26:5919070111-031202005310218380.0012771768961101770.277670342602935160.188621771184207140.0890485714187280200015.883917808532715-932020/5/31 02:27:0019070111-03120200531021938-0.00303761009126901630.277670342602935160.18867239801949550.0889979445834396500015.883917808532715-932020/5/31 02:27:0119070111-03120200531022038-0.0020365794189274310.277670342602935160.188706341008336440.0889640015945987200015.879081726074219-932020/5/31 02:27:0219070111-031202005310221380.00055229273857548830.27767954748207850.188706341008336440.0889732064737420700015.883917808532715-932020/5/31 02:27:0319070111-03120200531022238-0.00307212839834392070.27767954748207850.188757543147571230.0889220043345072800015.883917808532715-932020/5/31 02:27:0419070111-03120200531022338-0.0051777446642518040.27767954748207850.188843838891540130.0888357085905383800015.883917808532715-932020/5/31 02:27:0519070111-031202005310224380.0032102013938128950.2777330508370990.188843838891540130.0888892119455588500015.888753890991211-932020/5/31 02:27:0719070111-031202005310225380.00279598170891404150.277779650532761930.188843838891540130.088935811641221800015.883917808532715-932020/5/31 02:27:0819070111-031202005310226380.0026924270205199720.27782452431658560.188843838891540130.0889806854250454700015.690446853637695-932020/5/31 02:27:091911009100042020053101350097.2414169311523411614.302287894328473.567396420278911140.7348914740491.1262488365173340014.169902801513672-1132020/5/31 02:28:501911009100042020053101450093.5078659057617211629.886932748434473.567396420278911156.3195363281541.18074476718902590014.17475700378418-1132020/5/31 02:28:531911009100042020053101550087.6027755737304711644.487395443359473.567396420278911170.9199990230791.2125339508056640014.17475700378418-1132020/5/31 02:28:551911009100042020053102050097.0125122070312511660.656147936752473.567396420278911187.0887515164721.23069930076599120014.179611206054688-1132020/5/31 02:28:571911009100042020053102150091.0234069824218811675.826715728894473.567396420278911202.2593193086141.2624886035919190014.179611206054688-1132020/5/31 02:29:001911009100042020053102250091.2240142822265611691.030718100019473.567396420278911217.463321679741.31698453426361080014.116504669189453-1132020/5/31 02:29:0219070111-031202005310227380.00138073170091956850.277847536512443870.188843838891540130.0890036976209037400015.883917808532715-952020/5/31 02:37:0019070111-031202005310228380.0081117991358041760.27798273316386120.188843838891540130.0891388942723210500015.883917808532715-932020/5/31 02:37:0119070111-03120200531022938-0.00179495150223374370.27798273316386120.188873754750756070.0891089784131051100015.888753890991211-932020/5/31 02:37:0219070111-03120200531023038-0.0025543537922203540.27798273316386120.188916327314793940.0890664058490672500015.879081726074219-932020/5/31 02:37:0319070111-031202005310231380.00355538446456193920.27804198957034630.188916327314793940.0891256622555523800015.883917808532715-932020/5/31 02:37:0419070111-031202005310232380.0046254517510533330.278119080435171860.188916327314793940.0892027531203779300015.883917808532715-932020/5/31 02:37:0519070111-031202005310233380.0018639878835529090.278150146900280560.188916327314793940.0892338195854866200015.888753890991211-932020/5/31 02:37:0619070111-03120200531023438-0.00541937211528420450.278150146900280560.189006650186387740.0891434967138928200015.883917808532715-932020/5/31 02:37:0719070111-031202005310235380.00307212839834392070.27820134903951530.189006650186387740.0891946988531275900015.893590927124023-932020/5/31 02:37:0919070111-031202005310236380.0095270499587059020.278360133200737770.189006650186387740.0893534830143500300015.695283889770508-932020/5/31 02:37:101908002700192020053101430010.8234748840332031441.7914552025570.0149371517664410371441.77651805079062.83528351783752440014.220072746276855-1012020/5/31 02:37:36190800270019202005310153008.0461616516113281443.13248208902040.0149371517664410371443.1175449372542.8262825012207030014.215235710144043-1012020/5/31 02:37:38190800270019202005310203007.0343375205993651444.30487171502270.0149371517664410371444.28993456325632.8217821121215820014.220072746276855-1012020/5/31 02:37:40190800270019202005310213009.3532524108886721445.86374712218570.0149371517664410371445.84880997041932.83978390693664550014.215235710144043-1012020/5/31 02:37:43190800270019202005310223007.0339298248291021447.03606875226860.0149371517664410371447.02113160050232.8217821121215820014.220072746276855-1012020/5/31 02:37:45190800270019202005310233007.6362938880920411448.3087844215240.0149371517664410371448.29384726975762.83528351783752440014.142684936523438-1012020/5/31 02:37:471908002800492020053101490032.745105743408220340.2750277151572.395971652278588820337.879056062881.08852756023406980014.258993148803711-932020/5/31 02:42:301908002800492020053101590028.75756645202636720345.0679554860942.395971652278588820342.6719838338181.09304428100585940014.263789176940918-932020/5/31 02:42:321908002800492020053102090025.5971946716308620349.334154603142.395971652278588820346.9381829508641.09756088256835940014.268585205078125-932020/5/31 02:42:341908002800492020053102190025.19884109497070320353.5339614581242.395971652278588820351.1379898058481.13369464874267580014.268585205078125-932020/5/31 02:42:371908002800492020053102290028.69665145874023420358.3167368584042.395971652278588820355.9207652061271.16079485416412350014.268585205078125-932020/5/31 02:42:391908002800492020053102390023.88676071166992220362.2978637514062.395971652278588820359.901892099131.16531169414520260014.201438903808594-932020/5/31 02:42:4119070111-031202005310237380.009388975799083710.278516616130173870.189006650186387740.0895099659437861300015.883917808532715-932020/5/31 02:46:5919070111-03120200531023838-0.0048325611278414730.278516616130173870.189087192874891790.0894294232552820800015.883917808532715-932020/5/31 02:47:0019070111-03120200531023938-0.0020365794189274310.278516616130173870.189121135863732720.0893954802664411500015.879081726074219-932020/5/31 02:47:0119070111-031202005310240380.0125646591186523440.27872602711868430.189121135863732720.0896048912549516100015.883917808532715-932020/5/31 02:47:0219070111-031202005310241380.0031066462397575380.27877780455786540.189121135863732720.0896566686941326600015.893590927124023-932020/5/31 02:47:0319070111-031202005310242380.0068001043982803820.278891139627317540.189121135863732720.0897700037635848200015.888753890991211-932020/5/31 02:47:0519070111-03120200531024338-0.0068691405467689040.278891139627317540.18923562154107770.0896555180862398400015.888753890991211-932020/5/31 02:47:0619070111-031202005310244380.00117362197488546370.278910699993497050.18923562154107770.0896750784524193400015.893590927124023-932020/5/31 02:47:0719070111-031202005310245380.00386604899540543560.27897513414350030.18923562154107770.0897395126024225800015.879081726074219-932020/5/31 02:47:0819070111-03120200531024638-0.0059026284143328670.27897513414350030.1893339986839220.0896411354595782800015.680773735046387-932020/5/31 02:47:0919070111-031202005310247380.00193302426487207410.27900735121450170.1893339986839220.089673352530579700015.883917808532715-932020/5/31 02:56:5919070111-03120200531024838-0.00151880481280386450.27900735121450170.1893593120975660.089648039116935700015.879081726074219-932020/5/31 02:57:0119070111-031202005310249380.00093199394177645440.279022884447056030.1893593120975660.0896635723494900200015.883917808532715-932020/5/31 02:57:0219070111-0312020053102503800.279022884447056030.1893593120975660.0896635723494900200015.883917808532715-932020/5/31 02:57:0319070111-03120200531025138-0.0008284390787594020.279022884447056030.189373119415280980.0896497650317750500015.888753890991211-932020/5/31 02:57:0419070111-031202005310252380.00245079887099564080.279063731095254450.189373119415280980.0896906116799734700015.883917808532715-932020/5/31 02:57:0519070111-031202005310253380.002726945560425520.279109180187024740.189373119415280980.0897360607717437600015.888753890991211-932020/5/31 02:57:0619070111-031202005310254380.00044873787555843590.27911665915182870.189373119415280980.0897435397365477200015.879081726074219-932020/5/31 02:57:0719070111-031202005310255380.000897475634701550.279131617079436570.189373119415280980.0897584976641555800015.883917808532715-932020/5/31 02:57:0819070111-03120200531025638-0.0053158174268901350.279131617079436570.189461716375035530.0896699007044010300015.680773735046387-932020/5/31 02:57:091908002800602020053102060066.3406677246093810831.003848485370.01000878929535617810830.9938396960752.21259117126464840014.23902416229248-1132020/5/31 02:57:411908002800602020053102160075.0957489013671910843.51980660780.01000878929535617810843.5097978185042.2992699146270750014.234146118164062-1132020/5/31 02:57:431908002800602020053102260074.1868972778320310855.8842899158320.01000878929535617810855.8742811265372.3083941936492920014.23902416229248-1132020/5/31 02:57:451908002800602020053102360063.7067337036132810866.5020788223740.01000878929535617810866.4920700330792.25364947319030760014.23902416229248-1132020/5/31 02:57:481908002800602020053102460060.85092163085937510876.643899049930.01000878929535617810876.6338902606352.24908757209777830014.23902416229248-1132020/5/31 02:57:501908002800602020053102560056.85431289672851610886.1196179152340.01000878929535617810886.1096091259392.2445256710052490014.151219367980957-1132020/5/31 02:57:5219110097000720200531020900-0.40205311775207520.23886961070469565234.64983325833188-234.41096364762721.0876404047012330014.262136459350586-1072020/5/31 03:01:2019110097000720200531021900-0.42666959762573240.23886961070469565234.7209448567055-234.482075246000821.1011235713958740014.262136459350586-1072020/5/31 03:01:2219110097000720200531022900-0.400206863880157470.23886961070469565234.7876459982737-234.5487763875691.11011230945587160014.262136459350586-1072020/5/31 03:01:2419110097000720200531023900-0.42458665370941160.23886961070469565234.85841044286937-234.61954083216471.13258433341979980014.266990661621094-1072020/5/31 03:01:2719110097000720200531024900-0.35334095358848570.23886961070469565234.91730059985665-234.678430989151961.13258433341979980014.266990661621094-1072020/5/31 03:01:2919110097000720200531025900-0.396041005849838260.23886961070469565234.98330743386893-234.744437823164251.15955054759979250014.194174766540527-1072020/5/31 03:01:3119070111-03120200531025738-0.0083534270524978640.279131617079436570.18960094015407780.0895306769253587700015.879081726074219-932020/5/31 03:07:0019070111-031202005310258380.00369345815852284430.279193174713707860.18960094015407780.0895922345596300600015.879081726074219-932020/5/31 03:07:0119070111-03120200531025938-0.0051777441985905170.279193174713707860.189687235890046350.0895059388236615100015.893590927124023-932020/5/31 03:07:0219070111-031202005310300380.00110458536073565480.279211584469994440.189687235890046350.089524348579948100015.883917808532715-932020/5/31 03:07:0319070111-03120200531030138-0.0095615675672888760.279211584469994440.18984659535521520.0893649891147792500015.888753890991211-932020/5/31 03:07:0419070111-03120200531030238-0.00169139646459370850.279211584469994440.189874785296591630.0893367991734028100015.883917808532715-932020/5/31 03:07:0519070111-031202005310303380.00358990253880620.2792714161804260.189874785296591630.0893966308838343700015.883917808532715-932020/5/31 03:07:0619070111-031202005310304380.00324471970088779930.279325494843393030.189874785296591630.089450709546801400015.893590927124023-932020/5/31 03:07:0719070111-03120200531030538-0.00376249407418072220.279325494843393030.189937493530755420.089388001312637600015.898427963256836-932020/5/31 03:07:0919070111-031202005310306380.0056955181062221530.279420420146558160.189937493530755420.0894829266158027300015.70012092590332-932020/5/31 03:07:1019080053007320200531021900-1.0553277730941772198.83901863136649189.418381983468329.4206366478981641.12873971462249760014.307878494262695-892020/5/31 03:11:3919080053007320200531022900-1.2906602621078491198.83901863136649189.6334920350539.205526596313491.15140521526336670014.307878494262695-892020/5/31 03:11:42190800530073202005310239000.012376933358609676198.84108145360102189.6334920350539.2075894185480251.16500449180603030014.307878494262695-892020/5/31 03:11:4419080053007320200531024900-0.6450149416923523198.84108145360102189.740994522839699.1000869307613361.16953766345977780014.307878494262695-892020/5/31 03:11:4619080053007320200531025900-1.9683047533035278198.84108145360102190.069045307155538.7720361464454871.19673609733581540014.307878494262695-892020/5/31 03:11:4819080053007320200531030900-1.4640206098556519198.84108145360102190.313048740414258.5280327131867751.19673609733581540014.235151290893555-892020/5/31 03:11:511911009100062020053102230012.2929620742797851487.123573643770.0164175750933965481487.10715606867671.55909085273742680014.243902206420898-1132020/5/31 03:15:511911009100062020053102330011.8336639404296881489.0958508985630.0164175750933965481489.07943332346961.56818175315856930014.248780250549316-1132020/5/31 03:15:531911009100062020053102430011.3413095474243161490.98606917762870.0164175750933965481490.96965160253541.57727277278900150014.258537292480469-1132020/5/31 03:15:551911009100062020053102530010.3618211746215821492.7130394435440.0164175750933965481492.69662186845061.5863636732101440014.253658294677734-1132020/5/31 03:15:581911009100062020053103030012.1433429718017581494.73692989793430.0164175750933965481494.7205123228411.59545457363128660014.258537292480469-1132020/5/31 03:16:00191100910006202005310313009.9686346054077151496.39836898364390.0164175750933965481496.38195140855051.6090908050537110014.185365676879883-1132020/5/31 03:16:0219070111-031202005310307380.0035208661574870350.279479101249096860.189937493530755420.0895416077183414400015.903264999389648-932020/5/31 03:16:5919070111-03120200531030838-0.0074904700741171840.279479101249096860.19006233469513660.0894167665539602800015.893590927124023-932020/5/31 03:17:0119070111-031202005310309380.0034518295433372260.27953663173974260.19006233469513660.08947429704460600015.888753890991211-932020/5/31 03:17:0219070111-031202005310310380.0035208661574870350.27959531284228130.19006233469513660.089532978147144700015.893590927124023-932020/5/31 03:17:0319070111-03120200531031138-0.000207109755137935280.27959531284228130.190065786524315330.0895295263179659600015.898427963256836-932020/5/31 03:17:0419070111-03120200531031238-0.00217465241439640520.27959531284228130.19010203073294210.0894932821093391800015.898427963256836-932020/5/31 03:17:0519070111-03120200531031338-0.00086295738583430650.27959531284228130.190116413355603530.0894788994866777500015.888753890991211-932020/5/31 03:17:0619070111-031202005310314380.004452859517186880.27966952717137410.190116413355603530.0895531138157705800015.883917808532715-932020/5/31 03:17:0719070111-03120200531031538-0.000138073155540041630.27966952717137410.190118714574889350.0895508125964847600015.893590927124023-932020/5/31 03:17:0819070111-031202005310316380.0082498723641037940.279807025038577130.190118714574889350.0896883104636877800015.680773735046387-932020/5/31 03:17:091911009100082020053102280011.625113487243652300.208107602709961164.1891633509463-863.98105574823630.96423721313476560014.227106094360352-1012020/5/31 03:20:32191100910008202005310238005.224020957946777301.078777765518171164.1891633509463-863.1103855854280.9778179526329040014.227106094360352-1012020/5/31 03:20:3519110091000820200531024800-1.1479558944702148301.078777765518171164.380489339136-863.30171157361771.00497961044311520014.227106094360352-1012020/5/31 03:20:37191100910008202005310258002.6249752044677734301.51627362595411164.380489339136-862.86421571318181.02761423587799070014.227106094360352-1012020/5/31 03:20:3919110091000820200531030800-1.4810855388641357301.51627362595411164.6273369349867-863.11106330903261.02308738231658940014.231990814208984-1012020/5/31 03:20:42191100910008202005310318002.311516284942627301.90152632270631164.6273369349867-862.72581061228041.01856040954589840014.158729553222656-1012020/5/31 03:20:4419080028005120200531023300166.7802124023437513187.93722351229284.7078912588137312903.2293322534771.51378214359283450014.239419937133789-932020/5/31 03:25:4819080028005120200531024300164.1152496337890613215.289766371627284.7078912588137312930.5818751128141.51830089092254640014.244256973266602-932020/5/31 03:25:5119080028005120200531025300151.3115081787109413240.508352011906284.7078912588137312955.8004607530931.51830089092254640014.244256973266602-932020/5/31 03:25:5319080028005120200531030300162.978195190429713267.671384717685284.7078912588137312982.9634934588721.54089474678039550014.244256973266602-932020/5/31 03:25:5519080028005120200531031300152.380661010742213293.068160940755284.7078912588137313008.3602696819421.56800711154937740014.244256973266602-932020/5/31 03:25:5819080028005120200531032300165.3653869628906213320.629058027629284.7078912588137313035.9211667688161.56800711154937740014.176542282104492-932020/5/31 03:26:0019070111-031202005310317380.0013462135102599860.279829461930488970.190118714574889350.0897107473555996100015.883917808532715-932020/5/31 03:27:0019070111-031202005310318380.0129098426550626750.28004462597446430.190118714574889350.0899259113995749300015.893590927124023-932020/5/31 03:27:0119070111-031202005310319380.0045218965969979760.28011999091945020.190118714574889350.0900012763445608700015.888753890991211-932020/5/31 03:27:0219070111-031202005310320380.00258887209929525850.28016313878743450.190118714574889350.0900444242125451300015.883917808532715-932020/5/31 03:27:0319070111-031202005310321380.0072488416917622090.28028395281619040.190118714574889350.0901652382413010400015.879081726074219-932020/5/31 03:27:0419070111-03120200531032238-0.000207109755137935280.28028395281619040.19012216640406810.090161786412122300015.893590927124023-932020/5/31 03:27:0519070111-031202005310323380.00044873775914311410.28029143177899430.19012216640406810.090169265374926200015.893590927124023-932020/5/31 03:27:0719070111-031202005310324380.0069036590866744520.280406492760285730.19012216640406810.0902843263562176400015.903264999389648-932020/5/31 03:27:0819070111-03120200531032538-0.0083879455924034120.280406492760285730.190261965503057430.090144527257228300015.903264999389648-932020/5/31 03:27:0919070111-03120200531032638-0.0042457506060600280.280406492760285730.190332728016472050.0900737647438136800015.6856107711792-932020/5/31 03:27:101911009100042020053102350080.9252548217773411704.518260501049473.567396420278911230.9508640807691.23069930076599120014.17475700378418-1132020/5/31 03:28:501911009100042020053102450073.895385742187511716.834158201147473.567396420278911243.2667617808671.23978197574615480014.179611206054688-1132020/5/31 03:28:531911009100042020053102550081.569946289062511730.429149053813473.567396420278911256.8617526335331.24886465072631840014.184465408325195-1132020/5/31 03:28:551911009100042020053103050078.2761993408203111743.475182066019473.567396420278911269.9077856457391.27611255645751950014.184465408325195-1132020/5/31 03:28:571911009100042020053103150071.4143524169921911755.377574444103473.567396420278911281.8101780238231.29427790641784670014.184465408325195-1132020/5/31 03:29:001911009100042020053103250073.4941711425781211767.626602986236473.567396420278911294.0592065659571.2851952314376830014.106796264648438-1132020/5/31 03:29:0219070111-031202005310327380.0045218965969979760.28048185770527170.190332728016472050.0901491296887996200015.888753890991211-952020/5/31 03:37:0019070111-03120200531032838-0.0092854220420122150.28048185770527170.190487485050069570.089994372655202100015.893590927124023-932020/5/31 03:37:0119070111-03120200531032938-0.00265790848061442380.28048185770527170.190531783525946690.0899500741793249900015.903264999389648-932020/5/31 03:37:0219070111-03120200531033038-0.00117362197488546370.28048185770527170.19055134389212620.0899305138131454900015.893590927124023-932020/5/31 03:37:0319070111-03120200531033138-0.00100103055592626330.28048185770527170.190568027734573460.0899138299706982200015.893590927124023-932020/5/31 03:37:0419070111-03120200531033238-0.00075940252281725410.28048185770527170.190580684443395540.0899011732618761300015.893590927124023-932020/5/31 03:37:0519070111-031202005310333380.0091818673536181450.28063488882702990.190580684443395540.0900542043836343700015.893590927124023-932020/5/31 03:37:0719070111-03120200531033438-0.00075940252281725410.28063488882702990.190593341152217630.0900415476748122900015.898427963256836-932020/5/31 03:37:0819070111-03120200531033538-0.00062132929451763630.28063488882702990.190603696640253840.0900311921867760800015.893590927124023-932020/5/31 03:37:0919070111-031202005310336380.0100448243319988250.28080230256344930.190603696640253840.0901986059231954500015.690446853637695-932020/5/31 03:37:10190800270019202005310243007.6840095520019531449.58945270960930.0149371517664410371449.5745155578432.91629147529602050014.215235710144043-1012020/5/31 03:37:36190800270019202005310253008.09917926788331450.93931591987640.0149371517664410371450.924378768112.77227711677551270014.215235710144043-1012020/5/31 03:37:38190800270019202005310303009.4331874847412111452.51151380866440.0149371517664410371452.4965766568982.857785463333130014.215235710144043-1012020/5/31 03:37:40190800270019202005310313008.2023601531982421453.87857381609230.0149371517664410371453.8636366643262.84428429603576660014.220072746276855-1012020/5/31 03:37:43190800270019202005310323007.315740108489991455.0978638089870.0149371517664410371455.08292665722072.86678671836853030014.220072746276855-1012020/5/31 03:37:45190800270019202005310333008.1207942962646481456.45132947210160.0149371517664410371456.43639232033522.8982896804809570014.137847900390625-1012020/5/31 03:37:471908002800492020053102490027.51040840148925820366.8829318626562.395971652278588820364.486960210381.14724481105804440014.258993148803711-932020/5/31 03:42:301908002800492020053102590025.08743095397949220371.0641702656832.395971652278588820368.6681986134061.19241189956665040014.263789176940918-932020/5/31 03:42:321908002800492020053103090027.92599296569824220375.7185025785882.395971652278588820373.322530926311.20144534111022950014.263789176940918-932020/5/31 03:42:341908002800492020053103190028.5840377807617220380.48250883832.395971652278588820378.0865371860241.2059620618820190014.263789176940918-932020/5/31 03:42:361908002800492020053103290026.86999893188476620384.9608419970572.395971652278588820382.564870344781.2059620618820190014.263789176940918-932020/5/31 03:42:391908002800492020053103390026.59147453308105520389.3927542637072.395971652278588820386.996782611431.2104786634445190014.201438903808594-932020/5/31 03:42:4119070111-031202005310337380.0035208661574870350.2808609836659880.190603696640253840.0902572870257341600015.888753890991211-952020/5/31 03:47:0019070111-03120200531033838-0.000483256182633340360.2808609836659880.19061175091000430.090249232755983700015.903264999389648-932020/5/31 03:47:0119070111-03120200531033938-0.0023127256426960230.2808609836659880.19065029633841690.0902106873275710900015.893590927124023-932020/5/31 03:47:0219070111-03120200531034038-0.0053848540410399440.2808609836659880.19074004390606430.0901209397599236900015.888753890991211-932020/5/31 03:47:0319070111-031202005310341380.00224368926137685780.28089837848650780.19074004390606430.0901583345804434800015.893590927124023-932020/5/31 03:47:0419070111-03120200531034238-0.00062132923630997540.28089837848650780.190750399393100480.090147979093407300015.888753890991211-932020/5/31 03:47:0519070111-031202005310343380.0020710974931716920.28093289677929510.190750399393100480.0901824973861946300015.888753890991211-932020/5/31 03:47:0619070111-03120200531034438-0.0004487378173507750.28093289677929510.190757878356904410.090175018422390700015.888753890991211-932020/5/31 03:47:0719070111-03120200531034538-0.0008284390787594020.28093289677929510.190771685674619380.0901612111046757300015.893590927124023-932020/5/31 03:47:0919070111-03120200531034638-0.000483256124425679450.28093289677929510.190779739943369770.0901531568359253400015.67593765258789-932020/5/31 03:47:1019070111-03120200531034738-0.00148428673855960370.28093289677929510.190804478055067450.0901284187242276700015.883917808532715-932020/5/31 03:57:0019070111-031202005310348380.00369345746003091340.28099445440556610.190804478055067450.0901899763504986400015.888753890991211-932020/5/31 03:57:0119070111-03120200531034938-0.00207109726034104820.28099445440556610.190838996343854650.0901554580617114400015.888753890991211-932020/5/31 03:57:0219070111-031202005310350380.0063513661734759810.281100310507714170.190838996343854650.0902613141638595200015.888753890991211-932020/5/31 03:57:0319070111-031202005310351380.0057645556516945360.28119638643477280.190838996343854650.0903573900909181400015.893590927124023-932020/5/31 03:57:0419070111-03120200531035238-0.0023127256426960230.28119638643477280.190877541772267260.0903188446625055300015.893590927124023-932020/5/31 03:57:0519070111-031202005310353380.00327923800796270370.281251040401686250.190877541772267260.0903734986294189900015.903264999389648-932020/5/31 03:57:0619070111-031202005310354380.00276146363466978070.281297064797402960.190877541772267260.090419523025135700015.893590927124023-932020/5/31 03:57:0719070111-031202005310355380.0015533231198787690.28132295351699350.190877541772267260.0904454117447262300015.893590927124023-932020/5/31 03:57:0819070111-03120200531035638-0.0027959819417446850.28132295351699350.190924141471930380.0903988120450631100015.695283889770508-932020/5/31 03:57:091908002800602020053103060058.03940582275390610895.7928522088480.01000878929535617810895.7828434195532.21259117126464840014.234146118164062-1112020/5/31 03:57:411908002800602020053103160057.35202789306640610905.3515235018950.01000878929535617810905.34151471262.22627735137939450014.23902416229248-1112020/5/31 03:57:431908002800602020053103260068.7019882202148410916.8018547711540.01000878929535617810916.791845981862.1943430900573730014.23902416229248-1132020/5/31 03:57:451908002800602020053103360060.1003227233886710926.81857545910.01000878929535617810926.8085666698042.23540139198303220014.23902416229248-1112020/5/31 03:57:481908002800602020053103460062.398426055908210937.218312959920.01000878929535617810937.2083041706252.21259117126464840014.23902416229248-1132020/5/31 03:57:501908002800602020053103560063.469959259033210947.7966393022730.01000878929535617810947.7866305129772.22627735137939450014.165853500366211-1132020/5/31 03:57:5219110097000720200531030900-0.31670024991035460.23886961070469565235.03609081126214-234.797221200557461.1550561189651490014.262136459350586-1052020/5/31 04:01:1919110097000720200531031900-0.35130530595779420.23886961070469565235.09464169666967-234.8557720859651.1730335950851440014.262136459350586-1052020/5/31 04:01:2219110097000720200531032900-0.380797713994979860.23886961070469565235.1581079840871-234.919238373382431.19101119041442870014.266990661621094-1052020/5/31 04:01:2419110097000720200531033900-0.323043733835220340.23886961070469565235.2119486047656-234.973078994060931.19101119041442870014.266990661621094-1052020/5/31 04:01:2619110097000720200531034900-0.329623907804489140.23886961070469565235.26688592185255-235.028016311147871.2179775238037110014.262136459350586-1052020/5/31 04:01:2919110097000720200531035900-0.35608658194541930.23886961070469565235.32623368521195-235.087364074507261.19550561904907230014.18932056427002-1052020/5/31 04:01:3119070111-031202005310357380.00117362197488546370.2813425138831730.190924141471930380.0904183724112426200015.879081726074219-932020/5/31 04:07:0019070111-03120200531035838-0.00144976819865405560.2813425138831730.190948304275681460.0903942096074915300015.893590927124023-932020/5/31 04:07:0119070111-031202005310359380.0082153538241982460.28147943644642960.190948304275681460.0905311321707481200015.893590927124023-932020/5/31 04:07:0219070111-03120200531040038-0.007801134604960680.28147943644642960.191078323183580730.0904011132628488600015.883917808532715-932020/5/31 04:07:0319070111-03120200531040138-0.00365893892012536530.28147943644642960.191139305497904950.0903401309485246400015.888753890991211-932020/5/31 04:07:0419070111-031202005310402380.0092854220420122150.28163419348002710.191139305497904950.0904948879821221600015.898427963256836-932020/5/31 04:07:0519070111-03120200531040338-0.00134621374309062960.28163419348002710.191161742393816970.0904724510862101300015.883917808532715-932020/5/31 04:07:0619070111-03120200531040438-0.00138073181733489040.28163419348002710.191184754591675330.0904494388883517700015.898427963256836-932020/5/31 04:07:0719070111-031202005310405380.0013462133938446640.28165663036993890.191184754591675330.0904718757782635400015.893590927124023-932020/5/31 04:07:0819070111-03120200531040638-0.00144976843148469920.28165663036993890.19120891739942660.0904477129705122700015.680773735046387-932020/5/31 04:07:0919080053007320200531031900-1.8731184005737305198.84108145360102190.62523513863078.2158463149703211.21486854553222660014.303030014038086-892020/5/31 04:11:4019080053007320200531032900-1.2521809339523315198.84108145360102190.833931960666948.0071494929340761.22846770286560060014.307878494262695-892020/5/31 04:11:4219080053007320200531033900-1.206410527229309198.84108145360102191.035000379349647.8060810742513811.21940159797668460014.303030014038086-892020/5/31 04:11:4419080053007320200531034900-1.186968207359314198.84108145360102191.232828409654567.6082530439464621.23753404617309570014.307878494262695-892020/5/31 04:11:4719080053007320200531035900-0.8074389100074768198.84108145360102191.367401559713987.4736798938870381.24206709861755370014.307878494262695-892020/5/31 04:11:49190800530073202005310409000.16143439710140228198.86798718705788191.367401559713987.5005856273438951.24206709861755370014.235151290893555-892020/5/31 04:11:511911009100062020053103230010.5592851638793951498.1582498078740.0164175750933965481498.14183223278061.61363625526428220014.248780250549316-1132020/5/31 04:15:511911009100062020053103330011.9223918914794921500.14531511061250.0164175750933965481500.12889753551921.6090908050537110014.248780250549316-1132020/5/31 04:15:531911009100062020053103430010.500132560729981501.89533719320140.0164175750933965481501.8789196181081.63636362552642820014.253658294677734-1132020/5/31 04:15:551911009100062020053103530011.0316314697265621503.73394240170230.0164175750933965481503.7175248266091.6318181753158570014.253658294677734-1132020/5/31 04:15:581911009100062020053104030011.234313964843751505.60632810682250.0164175750933965481505.58991053172921.65454542636871340014.253658294677734-1132020/5/31 04:16:001911009100062020053104130012.781836509704591507.73663413203780.0164175750933965481507.72021655694451.65454542636871340014.180487632751465-1132020/5/31 04:16:0219070111-031202005310407380.00062132935272529720.281666985858975150.19120891739942660.0904580684595485400015.888753890991211-872020/5/31 04:17:0819070111-03120200531040838-0.0051777441985905170.281666985858975150.191295213135395160.0903717727235799900015.874244689941406-852020/5/31 04:17:0919070111-03120200531040938-0.0011391037842258810.281666985858975150.191314198197628270.0903527876613468800015.898427963256836-852020/5/31 04:17:1019070111-031202005310410380.00120814028196036820.281687121531101150.191314198197628270.0903729233334728800015.888753890991211-832020/5/31 04:17:1119070111-031202005310411380.0064549213275313380.28179470355308880.191314198197628270.0904805053554605100015.888753890991211-832020/5/31 04:17:1219070111-03120200531041238-0.0120123662054538730.28179470355308880.19151440430699540.0902802992460933800015.888753890991211-832020/5/31 04:17:1319070111-031202005310413380.0085605382919311520.281937379187810870.19151440430699540.0904229748808154700015.898427963256836-832020/5/31 04:17:1419070111-031202005310414380.00069036590866744520.281948885286740060.19151440430699540.0904344809797446600015.893590927124023-832020/5/31 04:17:1519070111-031202005310415380.0068346224725246430.282062795660138640.19151440430699540.0905483913531432400015.888753890991211-832020/5/31 04:17:1619070111-031202005310416380.00062132929451763630.28207315114817490.19151440430699540.0905587468411794800015.671100616455078-832020/5/31 04:17:1719110091000820200531032800-0.9296767115592957301.90152632270631164.782283053067-862.88075673036061.01856040954589840014.227106094360352-1032020/5/31 04:20:3319110091000820200531033800-0.43474122881889343301.90152632270631164.8547399263193-862.9532136036131.00045275688171390014.227106094360352-1032020/5/31 04:20:3519110091000820200531034800-2.2025492191314697301.90152632270631165.2218314569723-863.32030513426591.04119515419006350014.227106094360352-1032020/5/31 04:20:3719110091000820200531035800-5.490062713623047301.90152632270631166.1368418923967-864.23531556969031.05477595329284670014.227106094360352-1032020/5/31 04:20:40191100910008202005310408004.38136100769043302.631753169368841166.1368418923967-863.50508872302781.03214120864868160014.227106094360352-1032020/5/31 04:20:42191100910008202005310418004.1148576736450195303.317562747550371166.1368418923967-862.81927914484631.03666818141937260014.158729553222656-1032020/5/31 04:20:4419080028005120200531033300152.4908752441406213346.044203458649284.7078912588137313061.3363121998351.58608222007751460014.244256973266602-952020/5/31 04:25:4919080028005120200531034300162.68945312513373.15911254587284.7078912588137313088.4512212870581.61319470405578610014.244256973266602-952020/5/31 04:25:5119080028005120200531035300158.0423736572265613399.499509344692284.7078912588137313114.791618085881.62675094604492190014.244256973266602-952020/5/31 04:25:5319080028005120200531040300172.0100250244140613428.167848066782284.7078912588137313143.4599568079681.64030730724334720014.244256973266602-952020/5/31 04:25:5619080028005120200531041300188.1871490478515613459.532373807107284.7078912588137313174.8244825482941.65838217735290530014.244256973266602-952020/5/31 04:25:5819080028005120200531042300173.611526489257813488.467627776236284.7078912588137313203.7597365174221.66290092468261720014.17170524597168-952020/5/31 04:26:0019070111-031202005310417380.00562648242339491840.282166925851447540.19151440430699540.0906525215444521400015.883917808532715-932020/5/31 04:27:0019070111-031202005310418380.005695518571883440.282261851162613040.19151440430699540.0907474468556176400015.898427963256836-932020/5/31 04:27:0119070111-031202005310419380.00541937211528420450.282352174034206870.19151440430699540.0908377697272114700015.888753890991211-932020/5/31 04:27:0219070111-031202005310420380.00072488421574234960.28236425543808250.19151440430699540.0908498511310871200015.893590927124023-932020/5/31 04:27:0319070111-031202005310421380.00862957350909710.282508081664696760.19151440430699540.0909936773577013600015.898427963256836-932020/5/31 04:27:0419070111-031202005310422380.00604070164263248440.282608760023326740.19151440430699540.0910943557163313400015.888753890991211-932020/5/31 04:27:0519070111-03120200531042338-0.0033137563150376080.282608760023326740.191569633577855280.0910391264454714600015.888753890991211-932020/5/31 04:27:0619070111-031202005310424380.0105625987052917480.282784803334943050.191569633577855280.0912151697570877700015.888753890991211-932020/5/31 04:27:0719070111-03120200531042538-0.00082843902055174110.282784803334943050.191583440894570220.0912013624403728300015.883917808532715-932020/5/31 04:27:0819070111-031202005310426380.00155332335270941260.282810692056533640.191583440894570220.0912272511619634200015.671100616455078-932020/5/31 04:27:091911009100042020053103350071.242042541503911779.500276113911473.567396420278911305.9328796936321.31698453426361080014.184465408325195-1132020/5/31 04:28:501911009100042020053103450059.1395072937011711789.356860878625473.567396420278911315.7894644583451.35331511497497560014.184465408325195-1132020/5/31 04:28:531911009100042020053103550061.63940048217773411799.630094517735473.567396420278911326.0626980974561.37148034572601320014.184465408325195-1132020/5/31 04:28:551911009100042020053104050067.2890243530273411810.8449319672473.567396420278911337.277535546921.37148034572601320014.184465408325195-1132020/5/31 04:28:571911009100042020053104150064.5465164184570311821.602684692249473.567396420278911348.0352882719691.40326976776123050014.18932056427002-1132020/5/31 04:29:001911009100042020053104250059.88278961181640611831.58314983678473.567396420278911358.0157534165011.43051767349243160014.111650466918945-1132020/5/31 04:29:0219070111-03120200531042738-0.00541937211528420450.282810692056533640.191673763766164020.0911369282903696200015.888753890991211-932020/5/31 04:36:5919070111-031202005310428380.0134621355682611470.28303506097965230.191673763766164020.0913612972134882900015.888753890991211-932020/5/31 04:37:0019070111-03120200531042938-0.00017259147716686130.28303506097965230.191676640290896320.0913584206887559900015.888753890991211-932020/5/31 04:37:0119070111-03120200531043038-0.00031066473457030950.28303506097965230.19168181803641450.0913532429432378200015.888753890991211-932020/5/31 04:37:0319070111-03120200531043138-0.0049361158162355420.28303506097965230.191764086636757790.0912709743428945200015.888753890991211-932020/5/31 04:37:0419070111-031202005310432380.00200206111185252670.283068428664546850.191764086636757790.0913043420277890600015.888753890991211-932020/5/31 04:37:0519070111-03120200531043338-0.0114600742235779760.283068428664546850.191955087866981570.0911133407975652800015.888753890991211-932020/5/31 04:37:0619070111-031202005310434380.0077320979908108710.283197296964553260.191955087866981570.0912422090975716900015.898427963256836-932020/5/31 04:37:0719070111-03120200531043538-0.00182946969289332630.283197296964553260.191985579028143840.0912117179364094200015.888753890991211-932020/5/31 04:37:0819070111-03120200531043638-0.00058681116206571460.283197296964553260.191995359214233720.0912019377503195400015.67593765258789-932020/5/31 04:37:09190800270019202005310343006.91565990447998051457.60393942391920.0149371517664410371457.58900227215282.92079186439514160014.215235710144043-1012020/5/31 04:37:36190800270019202005310353006.9042406082153321458.75464621592850.0149371517664410371458.7397090641622.92079186439514160014.215235710144043-1012020/5/31 04:37:38190800270019202005310403006.7504892349243161459.87972774150030.0149371517664410371459.8647905897342.79927968978881840014.215235710144043-1012020/5/31 04:37:41190800270019202005310413006.9083189964294431461.03111425072530.0149371517664410371461.0161770989592.94779467582702640014.220072746276855-1012020/5/31 04:37:43190800270019202005310423004.5253758430480961461.78534355159170.0149371517664410371461.77040639982532.95679569244384770014.220072746276855-1012020/5/31 04:37:45190800270019202005310433004.25376176834106451462.494303843180.0149371517664410371462.47936669141362.94779467582702640014.142684936523438-1012020/5/31 04:37:481908002800492020053103490022.9229393005371120393.2132441924332.395971652278588820390.8172725401561.22854554653167720014.258993148803711-912020/5/31 04:42:301908002800492020053103590030.13577461242675820398.235873391822.395971652278588820395.8399017395421.23306238651275630014.263789176940918-912020/5/31 04:42:321908002800492020053104090033.9654121398925820403.896775115152.395971652278588820401.5008034628741.22854554653167720014.263789176940918-912020/5/31 04:42:341908002800492020053104190029.42963790893554720408.8017147125172.395971652278588820406.405743060241.22402894496917720014.263789176940918-912020/5/31 04:42:361908002800492020053104290024.66823768615722720412.9130877991962.395971652278588820410.517116146921.21499550342559810014.263789176940918-912020/5/31 04:42:391908002800492020053104390026.98020744323730520417.4097891968672.395971652278588820415.013817544591.25564587116241460014.196642875671387-912020/5/31 04:42:4119070111-031202005310437380.0019675430376082660.283230089347501430.191995359214233720.0912347301332677200015.888753890991211-832020/5/31 04:47:0819070111-031202005310438380.0054884087294340130.283321562826988060.191995359214233720.0913262036127543400015.893590927124023-832020/5/31 04:47:0919070111-03120200531043938-0.00386604899540543560.283321562826988060.192059793364236920.0912617694627511400015.883917808532715-832020/5/31 04:47:1019070111-031202005310440380.00075940246460959320.28333421953481010.192059793364236920.0912744261705731600015.888753890991211-832020/5/31 04:47:1119070111-03120200531044138-0.00345182931050658230.28333421953481010.192117323850882450.0912168956839276300015.888753890991211-852020/5/31 04:47:1219070111-031202005310442380.00100103043951094150.283350903375257260.192117323850882450.091233579524374800015.888753890991211-852020/5/31 04:47:1319070111-03120200531044338-0.00265790871344506740.283350903375257260.192161622330759730.0911892810444975300015.888753890991211-852020/5/31 04:47:1419070111-03120200531044438-0.0068346224725246430.283350903375257260.192275532704158310.0910753706710989400015.898427963256836-832020/5/31 04:47:1519070111-031202005310445380.002726945560425520.283396352467027550.192275532704158310.0911208197628692300015.898427963256836-852020/5/31 04:47:1619070111-03120200531044638-0.0008284390787594020.283396352467027550.192289340021873280.0911070124451542600015.6856107711792-852020/5/31 04:47:1719070111-03120200531044738-0.0041076769120991230.283396352467027550.192357801303501580.0910385511635259700015.888753890991211-932020/5/31 04:57:0019070111-031202005310448380.0029340551700443030.283445253386476470.192357801303501580.0910874520829748900015.893590927124023-932020/5/31 04:57:0119070111-031202005310449380.0025888723321259020.28348840125846090.192357801303501580.0911305999549593400015.888753890991211-932020/5/31 04:57:0219070111-03120200531045038-0.00307212839834392070.28348840125846090.192409003442736370.0910793978157245500015.888753890991211-932020/5/31 04:57:0319070111-03120200531045138-0.0016568781575188040.28348840125846090.19243661807816630.0910517831802946100015.893590927124023-932020/5/31 04:57:0419070111-031202005310452380.00376249453984200950.283551109500625060.19243661807816630.0911144914224587500015.893590927124023-932020/5/31 04:57:0519070111-031202005310453380.00207109772600233550.28358562779741260.19243661807816630.0911490097192462800015.903264999389648-932020/5/31 04:57:0719070111-03120200531045438-0.0053503359667956830.28358562779741260.19252579034186730.091059837455545300015.898427963256836-932020/5/31 04:57:0819070111-031202005310455380.0057990737259387970.283682279028417640.19252579034186730.0911564886865503500015.893590927124023-932020/5/31 04:57:0919070111-03120200531045638-0.00141525035724043850.283682279028417640.192549377847672230.0911329011807454100015.6856107711792-932020/5/31 04:57:101908002800602020053104060064.7126312255859410958.5820781636470.01000878929535617810958.5720693743512.22171545028686520014.234146118164062-1132020/5/31 04:57:411908002800602020053104160064.6002807617187510969.348792089920.01000878929535617810969.3387833006252.2171533107757570014.234146118164062-1132020/5/31 04:57:431908002800602020053104260062.53292083740234410979.7709454205140.01000878929535617810979.7609366312192.2171533107757570014.234146118164062-1132020/5/31 04:57:451908002800602020053104360061.73037719726562510990.0593415691220.01000878929535617810990.0493327798272.23540139198303220014.23902416229248-1132020/5/31 04:57:481908002800602020053104460063.3962669372558611000.6253862730860.01000878929535617811000.6153774837912.23540139198303220014.23902416229248-1132020/5/31 04:57:501908002800602020053104560058.9087982177734411010.443519242760.01000878929535617811010.4335104534662.2445256710052490014.170731544494629-1132020/5/31 04:57:5219110097000720200531040900-0.427379637956619260.23886961070469565235.39746362539998-235.15859401469531.19550561904907230014.262136459350586-1052020/5/31 05:01:1919110097000720200531041900-0.28682911396026610.23886961070469565235.44526847999944-235.206398869294761.22247195243835450014.266990661621094-1052020/5/31 05:01:2219110097000720200531042900-0.36446568369865420.23886961070469565235.50601275822387-235.26714314751921.22696626186370850014.266990661621094-1052020/5/31 05:01:2419110097000720200531043900-0.300557523965835570.23886961070469565235.55610567979394-235.317236069089261.25842690467834470014.266990661621094-1052020/5/31 05:01:2719110097000720200531044900-0.38359072804450990.23886961070469565235.62003746982575-235.381167859121061.24044942855834960014.266990661621094-952020/5/31 05:01:2919110097000720200531045900-0.387709259986877440.23886961070469565235.6846556817042-235.445786070999531.24044942855834960014.199028968811035-1052020/5/31 05:01:3119070111-03120200531045738-0.0022436890285462140.283682279028417640.192586772664191830.0910955063642258100015.879081726074219-932020/5/31 05:07:0019070111-03120200531045838-0.00362442084588110450.283682279028417640.192647179678569790.0910350993498478500015.888753890991211-932020/5/31 05:07:0119070111-03120200531045938-0.00162235985044389960.283682279028417640.19267421901005330.0910080600183643400015.903264999389648-932020/5/31 05:07:0219070111-03120200531050038-0.0061442567966878410.283682279028417640.192776623288522880.0909056557398947600015.893590927124023-932020/5/31 05:07:0319070111-03120200531050138-0.0006213294691406190.283682279028417640.192786978779559220.0908953002488584200015.888753890991211-932020/5/31 05:07:0419070111-03120200531050238-0.002105616033077240.283682279028417640.192822072380293170.0908602066481244700015.893590927124023-932020/5/31 05:07:0519070111-03120200531050338-0.000069036577770020810.283682279028417640.192823222989936070.0908590560384815700015.888753890991211-932020/5/31 05:07:0619070111-03120200531050438-0.0016568781575188040.283682279028417640.1928508376253660.0908314414030516300015.893590927124023-932020/5/31 05:07:0719070111-03120200531050538-0.0154296774417161940.283682279028417640.193107998921432430.090574280106985200015.888753890991211-932020/5/31 05:07:0819070111-031202005310506380.00327923800796270370.28373693299533110.193107998921432430.0906289340738986600015.695283889770508-932020/5/31 05:07:0919080053007320200531041900-2.5317256450653076198.86798718705788191.789355819449927.0786313676079541.26019942760467530014.298181533813477-892020/5/31 05:11:3919080053007320200531042900-0.653520941734314198.86798718705788191.898275972457956.9697112145999261.26926565170288090014.303030014038086-892020/5/31 05:11:42190800530073202005310439000.12092968821525574198.88814213517685191.898275972457956.9898661627188971.27833175659179690014.303030014038086-892020/5/31 05:11:44190800530073202005310449000.5863291621208191198.98586365759743191.898275972457957.0875876851394821.26926565170288090014.303030014038086-892020/5/31 05:11:46190800530073202005310459001.0411972999572754199.15939653330878191.898275972457957.2611205608508271.26019942760467530014.303030014038086-892020/5/31 05:11:4919080053007320200531050900-0.4761101305484772199.15939653330878191.97762766037657.1817688729322811.26926565170288090014.230302810668945-892020/5/31 05:11:511911009100062020053104230012.4904260635375981509.8183717417210.0164175750933965481509.80195416662761.67727279663085940014.243902206420898-1132020/5/31 05:15:511911009100062020053104330011.7397165298461911511.77499113929680.0164175750933965481511.75857356420351.67727279663085940014.248780250549316-1132020/5/31 05:15:531911009100062020053104430010.7280416488647461513.56299811923330.0164175750933965481513.546580544141.6863636970520020014.248780250549316-1132020/5/31 05:15:561911009100062020053104530012.3921289443969731515.62835296612320.0164175750933965481515.61193539102991.6863636970520020014.253658294677734-1132020/5/31 05:15:58191100910006202005310503009.9616756439208981517.28863217710450.0164175750933965481517.27221460201121.6727271080017090014.248780250549316-1132020/5/31 05:16:001911009100062020053105130011.3804550170898441519.1853746063550.0164175750933965481519.16895703126171.6863636970520020014.180487632751465-1132020/5/31 05:16:0319070111-031202005310507380.000138073155540041630.28373923421461690.193107998921432430.0906312352931844500015.888753890991211-932020/5/31 05:16:5919070111-031202005310508380.0068001043982803820.283852569284069050.193107998921432430.0907445703626366100015.888753890991211-932020/5/31 05:17:0019070111-031202005310509380.00345182977616786960.28391009977871490.193107998921432430.0908021008572824600015.888753890991211-932020/5/31 05:17:0119070111-03120200531051038-0.00124265870545059440.28391009977871490.193128709899504950.0907813898792099400015.888753890991211-932020/5/31 05:17:0319070111-03120200531051138-0.0000345182888850104060.28391009977871490.19312928520432640.090780814574388500015.898427963256836-932020/5/31 05:17:0419070111-03120200531051238-0.00075940252281725410.28391009977871490.193141941913148480.0907681578655664100015.888753890991211-932020/5/31 05:17:0519070111-03120200531051338-0.0088712014257907870.28391009977871490.193289795267387650.0906203045113272400015.903264999389648-932020/5/31 05:17:0619070111-031202005310514380.0085605373606085780.284052775397436340.193289795267387650.0907629801300486900015.893590927124023-932020/5/31 05:17:0719070111-03120200531051538-0.00037970120320096610.284052775397436340.193296123620798650.0907566517766376900015.888753890991211-932020/5/31 05:17:0819070111-03120200531051638-0.00158784154336899520.284052775397436340.193322587646335670.0907301877511006700015.680773735046387-932020/5/31 05:17:091911009100082020053104280014.79052448272705305.782650144807631166.1368418923967-860.35419174758911.02308738231658940014.222222328186035-1072020/5/31 05:20:321911009100082020053104380022.804561614990234309.58341050365641166.1368418923967-856.55343138874031.05477595329284670014.222222328186035-1072020/5/31 05:20:35191100910008202005310448008.376886367797852310.9795582370611166.1368418923967-855.15728365533571.07741057872772220014.227106094360352-1052020/5/31 05:20:371911009100082020053104580013.305066108703613313.19706929603681166.1368418923967-852.939772596361.06835663318634030014.227106094360352-1072020/5/31 05:20:39191100910008202005310508005.655503273010254314.13965315403391166.1368418923967-851.99718873836281.0593028068542480014.227106094360352-1072020/5/31 05:20:421911009100082020053105180015.061379432678223316.64988299670041166.1368418923967-849.48695889569631.04119515419006350014.158729553222656-1072020/5/31 05:20:4419080028005120200531043300168.5911254882812513516.56614849439284.7078912588137313231.8582572355771.68097603321075440014.239419937133789-952020/5/31 05:25:4819080028005120200531044300183.1513061523437513547.091365897213284.7078912588137313262.38347463841.69001352787017820014.244256973266602-952020/5/31 05:25:5019080028005120200531045300178.2968139648437513576.807502308824284.7078912588137313292.0996110500111.69453227519989010014.244256973266602-952020/5/31 05:25:5219080028005120200531050300152.293624877929713602.189773884087284.7078912588137313317.4818826252741.6719384193420410014.244256973266602-952020/5/31 05:25:5519080028005120200531051300162.8651428222656213629.333964446236284.7078912588137313344.6260731874231.6674196720123290014.244256973266602-952020/5/31 05:25:5719080028005120200531052300165.6040954589843813656.93464797122284.7078912588137313372.2267567124071.66290092468261720014.176542282104492-952020/5/31 05:25:5919070111-03120200531051738-0.003900567302480340.284052775397436340.19338759710028530.0906651782971510400015.883917808532715-952020/5/31 05:27:0019070111-031202005310518380.00069036590866744520.284064281496365530.19338759710028530.0906766843960802300015.883917808532715-932020/5/31 05:27:0119070111-03120200531051938-0.0087331281974911690.284064281496365530.193533149238738820.0905311322576267100015.903264999389648-932020/5/31 05:27:0219070111-031202005310520380.00245079910382628440.284105128148564150.193533149238738820.0905719789098253200015.903264999389648-932020/5/31 05:27:0419070111-03120200531052138-0.00131169531960040330.284105128148564150.193555010826704260.0905501173218598900015.893590927124023-932020/5/31 05:27:0519070111-03120200531052238-0.0090437931939959530.284105128148564150.19370574071667620.0903993874318879400015.888753890991211-932020/5/31 05:27:0619070111-031202005310523380.0033137563150376080.2841603574194240.19370574071667620.0904546167027478200015.893590927124023-932020/5/31 05:27:0719070111-031202005310524380.0068001043982803820.28427369248887620.19370574071667620.0905679517721999800015.888753890991211-932020/5/31 05:27:0819070111-031202005310525380.0000345182888850104060.284274267793697630.19370574071667620.0905685270770214300015.893590927124023-932020/5/31 05:27:0919070111-03120200531052638-0.0091128312051296230.284274267793697630.193857621230541650.0904166465631559800015.70012092590332-932020/5/31 05:27:101911009100042020053104350055.6262931823730511840.854198629668473.567396420278911367.2868022093881.43960034847259520014.184465408325195-1132020/5/31 05:28:501911009100042020053104450067.643943786621111852.128189799794473.567396420278911378.5607933795151.4168937206268310014.184465408325195-1132020/5/31 05:28:531911009100042020053104550067.680809020996111863.408324631035473.567396420278911389.8409282107551.45322430133819580014.18932056427002-1132020/5/31 05:28:551911009100042020053105050067.672241210937511874.687031129735473.567396420278911401.1196347094561.4123524427413940014.18932056427002-1132020/5/31 05:28:571911009100042020053105150059.5895919799804711884.618629803344473.567396420278911411.0512333830651.40326976776123050014.18932056427002-1132020/5/31 05:28:591911009100042020053105250063.2562751770019511895.161342181469473.567396420278911421.593945761191.3941870927810670014.111650466918945-1132020/5/31 05:29:0219070111-031202005310527380.00120814028196036820.284294403465823630.193857621230541650.0904367822352819800015.883917808532715-892020/5/31 05:37:0819070111-03120200531052838-0.0037279757671058180.284294403465823630.193919754160759020.0903746493050646100015.888753890991211-872020/5/31 05:37:0919070111-031202005310529380.00393508560955524440.284359988223719660.193919754160759020.0904402340629606400015.903264999389648-872020/5/31 05:37:1019070111-031202005310530380.000207109755137935280.28436344005289840.193919754160759020.0904436858921393600015.893590927124023-872020/5/31 05:37:1119070111-031202005310531380.0038660494610667230.284427874210901930.193919754160759020.0905081200501429200015.903264999389648-872020/5/31 05:37:1219070111-031202005310532380.0108732627704739570.284609095258035960.193919754160759020.0906893410972769400015.893590927124023-852020/5/31 05:37:1319070111-031202005310533380.0097341602668166160.284771331258937550.193919754160759020.0908515770981785400015.888753890991211-872020/5/31 05:37:1419070111-031202005310534380.01242658682167530.284978441031662370.193919754160759020.0910586868709033500015.888753890991211-872020/5/31 05:37:1519070111-03120200531053538-0.00107006717007607220.284978441031662370.19393758861309920.0910408524185631600015.879081726074219-872020/5/31 05:37:1619070111-031202005310536380.015015457756817340.28522869866437110.19393758861309920.0912911100512719100015.67593765258789-872020/5/31 05:37:17190800270019202005310443003.39364933967590331463.0599120759930.0149371517664410371463.04497492422662.9297931194305420014.215235710144043-1012020/5/31 05:37:36190800270019202005310453003.11795687675476071463.57957154534370.0149371517664410371463.56463439357732.77227711677551270014.215235710144043-1012020/5/31 05:37:38190800270019202005310503003.63386011123657231464.18521489598040.0149371517664410371464.1702777442142.84428429603576660014.215235710144043-1012020/5/31 05:37:41190800270019202005310513004.6795349121093751464.9651373987090.0149371517664410371464.95020024694262.8172817230224610014.215235710144043-1012020/5/31 05:37:43190800270019202005310523004.4087367057800291465.69992688399840.0149371517664410371465.6849897322322.80828094482421880014.215235710144043-1012020/5/31 05:37:45190800270019202005310533002.77578854560852051466.16255831383390.0149371517664410371466.14762116206752.7767775058746340014.137847900390625-1012020/5/31 05:37:481908002800492020053104490025.9422473907470720421.7334970138652.395971652278588820419.337525361591.26467931270599370014.254196166992188-932020/5/31 05:42:301908002800492020053104590019.99941444396972720425.0667328344532.395971652278588820422.6707611821771.2511291503906250014.258993148803711-932020/5/31 05:42:321908002800492020053105090021.9210472106933620428.7202405672432.395971652278588820426.3242689149671.2420957088470460014.258993148803711-932020/5/31 05:42:341908002800492020053105190020.46709823608398420432.131423700772.395971652278588820429.735452048491.25564587116241460014.258993148803711-932020/5/31 05:42:371908002800492020053105290018.8428287506103520435.271895259342.395971652278588820432.8759236070621.26467931270599370014.258993148803711-932020/5/31 05:42:391908002800492020053105390024.37568664550781220439.3345095742882.395971652278588820436.938537922011.26919603347778320014.196642875671387-932020/5/31 05:42:4119070111-03120200531053738-0.00176043319515883920.28522869866437110.193966929166368650.0912617694980024700015.879081726074219-932020/5/31 05:47:0019070111-031202005310538380.0034518295433372260.285286229155016830.193966929166368650.0913192999886481800015.893590927124023-932020/5/31 05:47:0119070111-031202005310539380.00220917095430195330.28532304867159020.193966929166368650.0913561195052215400015.893590927124023-932020/5/31 05:47:0219070111-03120200531054038-0.00158784142695367340.28532304867159020.193993393189905580.0913296554816846200015.888753890991211-932020/5/31 05:47:0319070111-031202005310541380.00193302449770271780.28535526574659180.193993393189905580.0913618725566862400015.883917808532715-932020/5/31 05:47:0419070111-031202005310542380.00051777443150058390.28536389532078870.193993393189905580.0913705021308831300015.898427963256836-932020/5/31 05:47:0519070111-031202005310543380.014152500778436660.28559977033883640.193993393189905580.091606377148930800015.888753890991211-932020/5/31 05:47:0619070111-031202005310544380.00079392077168449760.285613002351604860.193993393189905580.0916196091616992800015.883917808532715-932020/5/31 05:47:0719070111-03120200531054538-0.00176043307874351740.285613002351604860.194022733741174930.0915902686104299300015.888753890991211-932020/5/31 05:47:0819070111-031202005310546380.0074559515342116360.28573726821203960.194022733741174930.0917145344708646700015.695283889770508-932020/5/31 05:47:0919070111-03120200531054738-0.00158784154336899520.28573726821203960.194049197766711950.0916880704453276500015.893590927124023-952020/5/31 05:57:0019070111-03120200531054838-0.006213293410837650.28573726821203960.194152752653074360.0915845155589652400015.883917808532715-932020/5/31 05:57:0119070111-03120200531054938-0.0061442567966878410.28573726821203960.194255156931543940.0914821112804956600015.893590927124023-932020/5/31 05:57:0219070111-031202005310550380.00341731123626232150.28579422339873890.194255156931543940.0915390664671949500015.888753890991211-932020/5/31 05:57:0319070111-03120200531055138-0.0050051524303853510.28579422339873890.19433857613978010.091455647258958800015.883917808532715-932020/5/31 05:57:0419070111-031202005310552380.0013462135102599860.28581666029065070.19433857613978010.0914780841508706400015.888753890991211-932020/5/31 05:57:0519070111-031202005310553380.0027959819417446850.285863259990313870.19433857613978010.0915246838505337800015.888753890991211-932020/5/31 05:57:0619070111-031202005310554380.00317568308673799040.28591618804138790.19433857613978010.0915776119016078200015.893590927124023-932020/5/31 05:57:0719070111-03120200531055538-0.0051432261243462560.28591618804138790.194424296571802240.0914918914695856700015.888753890991211-932020/5/31 05:57:0819070111-03120200531055638-0.0080427629873156550.28591618804138790.194558342615326760.0913578454260611500015.680773735046387-932020/5/31 05:57:091908002800602020053105060068.660911560058611021.887004867650.01000878929535617811021.8769960783562.31295609474182130014.229268074035645-1112020/5/31 05:57:401908002800602020053105160071.6262512207031211033.8247139046130.01000878929535617811033.8147051153172.31751823425292970014.234146118164062-1092020/5/31 05:57:421908002800602020053105260067.1645507812511045.0188061012940.01000878929535617811045.0087973119992.27645969390869140014.23902416229248-1092020/5/31 05:57:451908002800602020053105360066.083763122558611056.0327660087710.01000878929535617811056.0227572194762.23996353149414060014.23902416229248-1092020/5/31 05:57:471908002800602020053105460067.9135360717773411067.3516891947260.01000878929535617811067.341680405432.27645969390869140014.23902416229248-1092020/5/31 05:57:491908002800602020053105560062.27520370483398411077.7308897624390.01000878929535617811077.7208809731442.2718977928161620014.165853500366211-1092020/5/31 05:57:5219110097000720200531050900-0.36413431167602540.23886961070469565235.74534473187606-235.506475121171381.24943816661834720014.257282257080078-1052020/5/31 06:01:1919110097000720200531051900-0.343068271875381470.23886961070469565235.80252277710125-235.563653166396561.26292133331298830014.266990661621094-1052020/5/31 06:01:2219110097000720200531052900-0.28361004590988160.23886961070469565235.84979111908234-235.610921508377661.2359549999237060014.262136459350586-1052020/5/31 06:01:2419110097000720200531053900-0.41459801793098450.23886961070469565235.9188907872373-235.680021176532621.24494385719299320014.262136459350586-1052020/5/31 06:01:2619110097000720200531054900-0.386951863765716550.23886961070469565235.98338276457017-235.744513153865481.24044942855834960014.262136459350586-1052020/5/31 06:01:2919110097000720200531055900-0.29317200183868410.23886961070469565236.0322447658963-235.793375155191631.27640450000762940014.194174766540527-1052020/5/31 06:01:3119070111-031202005310557380.0049361158162355420.285998456641731240.194558342615326760.0914401140264044800015.888753890991211-932020/5/31 06:07:0019070111-031202005310558380.003900567302480340.286063466095680840.194558342615326760.0915051234803540800015.893590927124023-932020/5/31 06:07:0119070111-031202005310559380.0053158174268901350.28615206305543540.194558342615326760.0915937204401086300015.888753890991211-932020/5/31 06:07:0219070111-031202005310600380.0021401345729827880.28618773196411590.194558342615326760.0916293893487891400015.883917808532715-932020/5/31 06:07:0319070111-03120200531060138-0.0026233904063701630.28618773196411590.194602065787257440.0915856661768584500015.893590927124023-932020/5/31 06:07:0419070111-03120200531060238-0.0078701712191104890.28618773196411590.194733235303049530.0914544966610663600015.888753890991211-932020/5/31 06:07:0619070111-031202005310603380.0063513661734759810.2862935880662640.194733235303049530.0915603527632144500015.893590927124023-932020/5/31 06:07:0719070111-03120200531060438-0.00265790871344506740.2862935880662640.19477753378292680.0915160542833371700015.883917808532715-932020/5/31 06:07:0819070111-03120200531060538-0.005591963883489370.2862935880662640.194870733182253040.0914228548840109500015.883917808532715-932020/5/31 06:07:0919070111-03120200531060638-0.00031066461815498770.2862935880662640.19487591092577110.0914176771404928700015.695283889770508-932020/5/31 06:07:1019080053007320200531051900-0.46800917387008667199.15939653330878192.055629190851967.103767342456821.28286480903625490014.293333053588867-892020/5/31 06:11:4019080053007320200531052900-0.2792571187019348199.15939653330878192.102172044900337.0572244884084511.27379870414733890014.298181533813477-892020/5/31 06:11:42190800530073202005310539000.2173309475183487199.1956183589434192.102172044900337.0934463140430641.27833175659179690014.303030014038086-892020/5/31 06:11:4419080053007320200531054900-1.220182180404663199.1956183589434192.305535731799556.89008262714384051.27833175659179690014.303030014038086-892020/5/31 06:11:4719080053007320200531055900-0.7207587361335754199.1956183589434192.425662183511726.7699561754316731.3055303096771240014.298181533813477-892020/5/31 06:11:4919080053007320200531060900-1.1383625268936157199.1956183589434192.6153892654036.5802290935403961.31459653377532960014.230302810668945-892020/5/31 06:11:511911009100062020053105230011.6727352142333981521.13083048386580.0164175750933965481521.11441290877251.6863636970520020014.243902206420898-1132020/5/31 06:15:511911009100062020053105330011.5405130386352541523.05424938670280.0164175750933965481523.03783181160951.6954544782638550014.248780250549316-1132020/5/31 06:15:531911009100062020053105430010.7384815216064451524.84399624324780.0164175750933965481524.82757866815451.71363627910614010014.248780250549316-1132020/5/31 06:15:561911009100062020053105530011.3317413330078121526.73261980746570.0164175750933965481526.71620223237231.72272717952728270014.248780250549316-1132020/5/31 06:15:581911009100062020053106030010.2861413955688481528.44697674216380.0164175750933965481528.43055916707041.8590908050537110014.248780250549316-1132020/5/31 06:16:001911009100062020053106130011.3326110839843751530.33574521007720.0164175750933965481530.3193276349841.86818170547485350014.180487632751465-1132020/5/31 06:16:0319070111-031202005310607380.00220917095430195330.286330407582837340.19487591092577110.0914544966570662300015.893590927124023-832020/5/31 06:17:0819070111-031202005310608380.0109422998502850530.286512779253864870.19487591092577110.0916368683280937600015.883917808532715-832020/5/31 06:17:0919070111-031202005310609380.0028995366301387550.286561104865367230.19487591092577110.0916851939395961200015.883917808532715-832020/5/31 06:17:1019070111-031202005310610380.0046599698252975940.28663877102613890.19487591092577110.0917628601003677700015.883917808532715-852020/5/31 06:17:1119070111-03120200531061138-0.00607522018253803250.28663877102613890.194977164596347840.0916616064297910400015.893590927124023-872020/5/31 06:17:1219070111-031202005310612380.0077320979908108710.28676763932614530.194977164596347840.0917904747297974600015.883917808532715-872020/5/31 06:17:1319070111-03120200531061338-0.0063513661734759810.28676763932614530.195083020698495920.0916846186276493700015.893590927124023-852020/5/31 06:17:1419070111-03120200531061438-0.000276146311080083250.28676763932614530.195087623137067540.0916800161890777600015.883917808532715-852020/5/31 06:17:1519070111-03120200531061538-0.000103554877568967640.28676763932614530.19508934905165690.091678290274488400015.883917808532715-852020/5/31 06:17:1719070111-03120200531061638-0.00086295721121132370.28676763932614530.195103731672318230.0916639076538270600015.70012092590332-872020/5/31 06:17:181911009100082020053105280013.254158020019531318.858909298913151166.1368418923967-847.27793259348351.0593028068542480014.222222328186035-1032020/5/31 06:20:331911009100082020053105380016.937129974365234321.681764313595751166.1368418923967-844.45507757880091.0638297796249390014.222222328186035-1032020/5/31 06:20:351911009100082020053105480015.926156044006348324.336123687966051166.1368418923967-841.80071820443061.0593028068542480014.222222328186035-1032020/5/31 06:20:381911009100082020053105580027.365583419799805328.89705434856391166.1368418923967-837.23978754383281.05477595329284670014.227106094360352-1032020/5/31 06:20:401911009100082020053106080031.678157806396484334.17674725223271166.1368418923967-831.9600946401641.04119515419006350014.227106094360352-1032020/5/31 06:20:431911009100082020053106180017.8187313079834337.14653580496181166.1368418923967-828.99030608743491.00950646400451660014.158729553222656-1032020/5/31 06:20:4519080028005120200531053300174.473678588867213686.013593312917284.7078912588137313401.3057020541041.6493448019027710014.239419937133789-1092020/5/31 06:25:4619080028005120200531054300180.6600036621093813716.123594420998284.7078912588137313431.4157031621851.6674196720123290014.239419937133789-1092020/5/31 06:25:4919080028005120200531055300177.9389495849609413745.780086886914284.7078912588137313461.0721956281011.6493448019027710014.244256973266602-1112020/5/31 06:25:5119080028005120200531060300175.2809143066406213774.993573743499284.7078912588137313490.2856824846861.63126981258392330014.244256973266602-1092020/5/31 06:25:5319080028005120200531061300172.04907226562513803.6684196745284.7078912588137313518.9605284156861.62675094604492190014.244256973266602-1072020/5/31 06:25:5619080028005120200531062300164.0477600097656213831.009712455658284.7078912588137313546.3018211968451.7306823730468750014.17170524597168-1092020/5/31 06:25:5819070111-031202005310617380.011667184531688690.286962092396048250.195103731672318230.0918583607237300200015.879081726074219-852020/5/31 06:27:0219070111-03120200531061838-0.0058681103400886060.286962092396048250.195201533511216140.0917605588848321200015.898427963256836-832020/5/31 06:27:0319070111-03120200531061938-0.0053848535753786560.286962092396048250.19529128107086320.0916708113251850600015.883917808532715-852020/5/31 06:27:0419070111-031202005310620380.00058681098744273190.286971872579138030.19529128107086320.0916805915082748400015.893590927124023-832020/5/31 06:27:0519070111-031202005310621380.00141525012440979480.28699546008094280.19529128107086320.091704179010079600015.883917808532715-832020/5/31 06:27:0619070111-03120200531062238-0.0066275126300752160.28699546008094280.195401739612582920.0915937204683598700015.888753890991211-832020/5/31 06:27:0719070111-031202005310623380.00069036579225212340.287006966177871860.195401739612582920.0916052265652889400015.883917808532715-832020/5/31 06:27:0819070111-03120200531062438-0.0024853174109011890.287006966177871860.195443161568727960.091563804609143900015.883917808532715-832020/5/31 06:27:0919070111-031202005310625380.0026233904063701630.287050689349802550.195443161568727960.0916075277810745900015.888753890991211-852020/5/31 06:27:1019070111-03120200531062638-0.000138073155540041630.287050689349802550.195445462788013780.0916052265617887700015.695283889770508-852020/5/31 06:27:111911009100042020053105350059.40613174438476611905.062363958505473.567396420278911431.4949675382251.38056302070617680014.184465408325195-1132020/5/31 06:28:501911009100042020053105450065.692726135253911916.011152091312473.567396420278911442.4437556710331.38056302070617680014.184465408325195-1132020/5/31 06:28:521911009100042020053105550064.9460144042968811926.835488104354473.567396420278911453.2680916840751.3487737178802490014.18932056427002-1132020/5/31 06:28:541911009100042020053106050063.0719528198242211937.34748014225473.567396420278911463.7800837219711.36693906784057620014.18932056427002-1132020/5/31 06:28:571911009100042020053106150066.3871459960937511948.412003903948473.567396420278911474.8446074836681.35785639286041260014.18932056427002-1132020/5/31 06:28:591911009100042020053106250092.9960556030273411963.911346582086473.567396420278911490.3439501618071.475930929183960014.111650466918945-1132020/5/31 06:29:0219070111-03120200531062738-0.0074904700741171840.287050689349802550.195570303952394940.091480385397407600015.888753890991211-932020/5/31 06:37:0019070111-031202005310628380.00531581696122884750.28713928630155680.195570303952394940.0915689823491618300015.879081726074219-932020/5/31 06:37:0119070111-031202005310629380.0062478114850819110.28724341649186560.195570303952394940.0916731125394706400015.883917808532715-932020/5/31 06:37:0219070111-031202005310630380.00196754280477762220.28727620887081360.195570303952394940.0917059049184186800015.888753890991211-932020/5/31 06:37:0319070111-031202005310631380.00055229268036782740.287285413748956940.195570303952394940.09171510979656200015.883917808532715-932020/5/31 06:37:0419070111-031202005310632380.00386604899540543560.28734984789896020.195570303952394940.0917795439465652300015.883917808532715-932020/5/31 06:37:0519070111-031202005310633380.00217465241439640520.2873860921075870.195570303952394940.0918157881551920400015.879081726074219-932020/5/31 06:37:0619070111-031202005310634380.00158784154336899520.2874125561331240.195570303952394940.0918422521807290600015.883917808532715-932020/5/31 06:37:0719070111-031202005310635380.00148428673855960370.28743729424482170.195570303952394940.0918669902924267300015.893590927124023-932020/5/31 06:37:0819070111-03120200531063638-0.0014152500079944730.28743729424482170.195593891452199630.0918434027926220400015.695283889770508-932020/5/31 06:37:09190800270019202005310543003.66363167762756351466.77316360970350.0149371517664410371466.7582264579372.9342935085296630014.215235710144043-1012020/5/31 06:37:36190800270019202005310553005.6175413131713871467.70942046709160.0149371517664410371467.69448331532522.87578749656677250014.215235710144043-1012020/5/31 06:37:381908002700192020053106030011.1701297760009771469.5711086839460.0149371517664410371469.55617153217962.83078312873840330014.215235710144043-1012020/5/31 06:37:411908002700192020053106130012.6762409210205081471.68381557322940.0149371517664410371471.6688784214632.75427556037902830014.215235710144043-1012020/5/31 06:37:431908002700192020053106230011.8381519317626951473.65684093765910.0149371517664410371473.64190378589272.77227711677551270014.215235710144043-1012020/5/31 06:37:451908002700192020053106330014.4425477981567381476.06393216735750.0149371517664410371476.04899501559112.6642663478851320014.142684936523438-1012020/5/31 06:37:481908002800492020053105490023.07763290405273420443.1807815690952.395971652278588820440.784809916821.22854554653167720014.254196166992188-912020/5/31 06:42:301908002800492020053105590024.76401901245117220447.308117960342.395971652278588820444.9121463080631.2511291503906250014.258993148803711-912020/5/31 06:42:321908002800492020053106090022.1254329681396520450.9956902066262.395971652278588820448.599718554351.2511291503906250014.258993148803711-912020/5/31 06:42:341908002800492020053106190020.35488700866699220454.388171254312.395971652278588820451.9921996020351.20144534111022950014.258993148803711-912020/5/31 06:42:371908002800492020053106290023.7833652496337920458.3520655586332.395971652278588820455.9560939063561.21951210498809810014.263789176940918-912020/5/31 06:42:391908002800492020053106390022.73298072814941420462.140895670432.395971652278588820459.7449240181521.2420957088470460014.19184684753418-912020/5/31 06:42:4119070111-031202005310637380.00058681092923507090.287447074426911360.195593891452199630.0918531829747117300015.893590927124023-832020/5/31 06:47:0819070111-031202005310638380.0040386407636106010.28751438510864720.195593891452199630.0919204936564475500015.879081726074219-832020/5/31 06:47:0919070111-031202005310639380.0074559515342116360.28763865096908190.195593891452199630.0920447595168822900015.879081726074219-832020/5/31 06:47:1019070111-0312020053106403800.28763865096908190.195593891452199630.0920447595168822900015.879081726074219-832020/5/31 06:47:1119070111-031202005310641380.0109768183901906010.28782159794405590.195593891452199630.0922277064918562400015.879081726074219-832020/5/31 06:47:1219070111-031202005310642380.0080082444474101070.287955068683633960.195593891452199630.0923611772314343300015.883917808532715-852020/5/31 06:47:1319070111-03120200531064338-0.0041421949863433840.287955068683633960.195662928037774350.0922921406458596100015.879081726074219-832020/5/31 06:47:1419070111-03120200531064438-0.00365893961861729620.287955068683633960.195723910364099060.092231158319534900015.883917808532715-852020/5/31 06:47:1519070111-03120200531064538-0.00055229262216016650.287955068683633960.195733115241242320.0922219534423916500015.888753890991211-852020/5/31 06:47:1619070111-031202005310646380.0021746526472270490.28799131289626090.195733115241242320.0922581976550185800015.690446853637695-852020/5/31 06:47:1819070111-03120200531064738-0.0029340551700443030.28799131289626090.195782016160691270.0922092967355696300015.883917808532715-932020/5/31 06:57:0019070111-031202005310648380.00131169520318508150.288013174482226240.195782016160691270.0922311583215349700015.879081726074219-932020/5/31 06:57:0119070111-03120200531064938-0.0016568781575188040.288013174482226240.19580963079612120.0922035436861050300015.879081726074219-932020/5/31 06:57:0219070111-03120200531065038-0.00200206134468317030.288013174482226240.19584299848501590.0921701759972103400015.879081726074219-932020/5/31 06:57:0419070111-03120200531065138-0.0020710974931716920.288013174482226240.195877516777803270.0921356577044229700015.893590927124023-932020/5/31 06:57:0519070111-031202005310652380.00334827462211251260.28806897906103270.195877516777803270.0921914622832294100015.879081726074219-932020/5/31 06:57:0619070111-031202005310653380.0017259147716686130.288097744306355540.195877516777803270.0922202275285522700015.879081726074219-932020/5/31 06:57:0719070111-031202005310654380.0022782075684517620.288135714430821750.195877516777803270.0922581976530184900015.879081726074219-932020/5/31 06:57:0819070111-031202005310655380.00086295738583430650.288150097053483160.195877516777803270.0922725802756798900015.879081726074219-932020/5/31 06:57:0919070111-03120200531065638-0.00345182977616786960.288150097053483160.195935047272449150.0922150497810340100015.704957962036133-932020/5/31 06:57:101908002800602020053106060059.87603378295898411087.710228434540.01000878929535617811087.7002196452452.0802917480468750014.229268074035645-1132020/5/31 06:57:411908002800602020053106160050.9836349487304711096.2075008697670.01000878929535617811096.1974920804712.0437955856323240014.234146118164062-1132020/5/31 06:57:431908002800602020053106260052.85247421264648411105.016246778840.01000878929535617811105.0062379895442.0574815273284910014.234146118164062-1132020/5/31 06:57:451908002800602020053106360056.7520332336425811114.474918909730.01000878929535617811114.4649101204342.0392334461212160014.234146118164062-1132020/5/31 06:57:481908002800602020053106460054.8461494445800811123.6159437760940.01000878929535617811123.60593498682.0437955856323240014.23902416229248-1132020/5/31 06:57:501908002800602020053106560063.1852607727050811134.1468208098810.01000878929535617811134.1368120205862.0529196262359620014.112195014953613-1132020/5/31 06:57:5219110097000720200531060900-0.30780047178268430.23886961070469565236.08354484349098-235.84467523278631.29438197612762450014.262136459350586-1052020/5/31 07:01:2019110097000720200531061900-0.33478388190269470.23886961070469565236.13934215931357-235.90047254860891.27191007137298580014.266990661621094-1052020/5/31 07:01:2219110097000720200531062900-0.2739054858684540.23886961070469565236.1849930742193-235.946123463514621.27191007137298580014.266990661621094-1052020/5/31 07:01:2419110097000720200531063900-0.313433825969696040.23886961070469565236.2372320462629-235.998362435558221.27191007137298580014.262136459350586-1052020/5/31 07:01:2719110097000720200531064900-0.36394491791725160.23886961070469565236.29788953253183-236.059019921827141.24943816661834720014.266990661621094-1072020/5/31 07:01:2919110097000720200531065900-0.3544296920299530.23886961070469565236.3569611486063-236.118091537901621.21348309516906740014.199028968811035-1112020/5/31 07:01:3119070111-031202005310657380.0064549213275313380.28825767907547080.195935047272449150.0923226318030216400015.879081726074219-932020/5/31 07:07:0019070111-031202005310658380.00124265870545059440.28827839005354330.195935047272449150.0923433427810941300015.879081726074219-932020/5/31 07:07:0119070111-031202005310659380.00151880504563450810.288303703471187440.195935047272449150.092368656198738300015.888753890991211-932020/5/31 07:07:0219070111-03120200531070038-0.0062823290936648850.288303703471187440.196039752758704060.0922639507124833900015.879081726074219-932020/5/31 07:07:0319070111-03120200531070138-0.00293405493721365930.288303703471187440.196088653674152850.092215049797034600015.879081726074219-932020/5/31 07:07:0419070111-03120200531070238-0.00355538446456193920.288303703471187440.196147910080637980.0921557933905494700015.874244689941406-932020/5/31 07:07:0519070111-031202005310703380.00120814016554504630.28832383914131340.196147910080637980.092175929060675400015.879081726074219-932020/5/31 07:07:0619070111-031202005310704380.00711076892912387850.288442351954283640.196147910080637980.0922944418736456600015.874244689941406-932020/5/31 07:07:0719070111-031202005310705380.00562648242339491840.28853612665755630.196147910080637980.0923882165769183100015.879081726074219-932020/5/31 07:07:0819070111-031202005310706380.00362442084588110450.28859653367193430.196147910080637980.092448623591296300015.709794998168945-932020/5/31 07:07:0919080053007320200531061900-1.080845832824707199.1956183589434192.795530231513656.400088127429741.2964642047882080014.293333053588867-892020/5/31 07:11:3919080053007320200531062900-0.6150413751602173199.1956183589434192.898037128687386.2975812302560141.2873980998992920014.298181533813477-892020/5/31 07:11:4219080053007320200531063900-0.3485202193260193199.1956183589434192.95612383077526.2394945281681941.2873980998992920014.298181533813477-892020/5/31 07:11:44190800530073202005310649000.31251704692840576199.24770453312615192.95612383077526.2915807023509561.26926565170288090014.298181533813477-912020/5/31 07:11:4619080053007320200531065900-0.5741316080093384199.24770453312615193.05181243295526.19589210017096551.23300087451934810014.298181533813477-892020/5/31 07:11:4919080053007320200531070900-0.036228712648153305199.24770453312615193.057850551624066.1898539815020971.26926565170288090014.220605850219727-892020/5/31 07:11:511911009100062020053106230012.6826696395874021532.4495234397710.0164175750933965481532.43310586467761.8590908050537110014.243902206420898-1132020/5/31 07:15:511911009100062020053106330011.2290945053100591534.32103920658690.0164175750933965481534.30462163149351.8590908050537110014.243902206420898-1132020/5/31 07:15:541911009100062020053106430011.5579109191894531536.24735773172820.0164175750933965481536.2309401566351.86363625526428220014.248780250549316-1132020/5/31 07:15:561911009100062020053106530010.4087953567504881537.98215692625220.0164175750933965481537.96573935115881.7818181514739990014.248780250549316-1132020/5/31 07:15:591911009100062020053107030012.2581672668457031540.02518473301190.0164175750933965481540.00876715791861.9227271080017090014.248780250549316-1132020/5/31 07:16:011911009100062020053107130010.7358713150024411541.81449662040470.0164175750933965481541.79807904531141.93181824684143070014.180487632751465-1132020/5/31 07:16:0319070111-031202005310707380.00372797530144453050.28865866659415130.196147910080637980.0925107565135133100015.879081726074219-932020/5/31 07:17:0019070111-031202005310708380.00762854330241680150.28878580898231850.196147910080637980.092637898901680500015.879081726074219-932020/5/31 07:17:0119070111-03120200531070938-0.000483256066218018530.28878580898231850.196155964348388330.0926298446339301500015.879081726074219-932020/5/31 07:17:0219070111-03120200531071038-0.00200206111185252670.28878580898231850.196189332033282840.0925964769490356400015.888753890991211-932020/5/31 07:17:0319070111-03120200531071138-0.0048325611278414730.28878580898231850.19626987472178690.0925159342605315900015.864570617675781-932020/5/31 07:17:0519070111-03120200531071238-0.00051777443150058390.28878580898231850.196278504295983790.092507304686334700015.879081726074219-932020/5/31 07:17:0619070111-031202005310713380.00283050024881958960.2888329839859280.196278504295983790.0925544796899442100015.874244689941406-932020/5/31 07:17:0719070111-031202005310714380.00079392082989215850.288846215999696570.196278504295983790.0925677117037127800015.874244689941406-932020/5/31 07:17:0819070111-031202005310715380.00234724394977092740.28888533673205560.196278504295983790.0926068324360717900015.874244689941406-932020/5/31 07:17:0919070111-03120200531071638-0.00220917072147130970.28888533673205560.196315323808556990.0925700129234985900015.67593765258789-932020/5/31 07:17:101911009100082020053106280011.125173568725586339.00073136454851166.1368418923967-827.13611052784811.02761423587799070014.222222328186035-1032020/5/31 07:20:331911009100082020053106380011.895315170288086340.983283920161741166.1368418923967-825.15355797223491.01403343677520750014.222222328186035-1032020/5/31 07:20:3519110091000820200531064800-4.474810600280762340.983283920161741166.8826436747834-825.89935975462161.0593028068542480014.222222328186035-1032020/5/31 07:20:3819110091000820200531065800-4.971014976501465340.983283920161741167.7111461831068-826.72786226294511.00045275688171390014.227106094360352-1032020/5/31 07:20:4019110091000820200531070800-6.918395519256592340.983283920161741168.8642120847758-827.8809281646141.04119515419006350014.227106094360352-1032020/5/31 07:20:4319110091000820200531071800-4.164524078369141340.983283920161741169.5582994356641-828.57501551550241.01856040954589840014.158729553222656-1032020/5/31 07:20:4519080028005120200531063300161.2555236816406213857.885632665262284.7078912588137313573.1777414064491.68549478054046630014.234582901000977-1132020/5/31 07:25:4619080028005120200531064300166.879028320312513885.698803296538284.7078912588137313600.9909120377251.71260726451873780014.239419937133789-1132020/5/31 07:25:4919080028005120200531065300166.075027465820313913.377974841198284.7078912588137313628.6700835823851.68549478054046630014.244256973266602-1132020/5/31 07:25:5119080028005120200531070300159.6711120605468813939.989827069603284.7078912588137313655.281935810791.6719384193420410014.239419937133789-1132020/5/31 07:25:5419080028005120200531071300162.2872619628906213967.037702832398284.7078912588137313682.3298115735851.65838217735290530014.239419937133789-1132020/5/31 07:25:5619080028005120200531072300163.4588928222656213994.280850842668284.7078912588137313709.5729595838551.61319470405578610014.166868209838867-1132020/5/31 07:25:5819070111-031202005310717380.00459093367680907250.28896185229293470.196315323808556990.0926465284843777100015.879081726074219-892020/5/31 07:27:0819070111-031202005310718380.00093199405819177630.288977385527489140.196315323808556990.0926620617189321500015.883917808532715-872020/5/31 07:27:0919070111-031202005310719380.00752498814836144450.28910280199581670.196315323808556990.0927874781872597400015.888753890991211-852020/5/31 07:27:1019070111-03120200531072038-0.00141524989157915120.28910280199581670.196338911306361580.0927638906894551500015.874244689941406-872020/5/31 07:27:1119070111-031202005310721380.00317568308673799040.289155730046890770.196338911306361580.0928168187405291900015.874244689941406-852020/5/31 07:27:1219070111-031202005310722380.0145322019234299660.2893979334083490.196338911306361580.0930590221019874400015.874244689941406-872020/5/31 07:27:1319070111-031202005310723380.0041076769120991230.28946639468997730.196338911306361580.0931274833836157300015.869407653808594-872020/5/31 07:27:1419070111-031202005310724380.00179495126940310.28949631054519310.196338911306361580.0931573992388315100015.864570617675781-872020/5/31 07:27:1519070111-03120200531072538-0.00117362197488546370.28949631054519310.196358471672541090.09313783887265200015.874244689941406-852020/5/31 07:27:1719070111-031202005310726380.00220917072147130970.289533130057766260.196358471672541090.0931746583852251800015.67593765258789-872020/5/31 07:27:181911009100042020053106350076.0703582763671911976.589739617139473.567396420278911503.0223431968591.43960034847259520014.184465408325195-1132020/5/31 07:28:511911009100042020053106450083.8075027465820311990.55765649815473.567396420278911516.990260077871.42597639560699460014.18932056427002-1132020/5/31 07:28:531911009100042020053106550080.5086059570312512003.975757928778473.567396420278911530.4083615084981.4123524427413940014.18932056427002-1132020/5/31 07:28:551911009100042020053107050089.4142532348632812018.878133905457473.567396420278911545.3107374851771.40781104564666750014.18932056427002-1132020/5/31 07:28:581911009100042020053107150089.7065963745117212033.829232909406473.567396420278911560.2618364891261.36239778995513920014.18932056427002-1132020/5/31 07:29:001911009100042020053107250084.1229934692382812047.84973155367473.567396420278911574.282335133391.33060848712921140014.116504669189453-1132020/5/31 07:29:0219070111-03120200531072738-0.0056955181062221530.289533130057766260.196453396975706240.0930797330820600200015.874244689941406-932020/5/31 07:36:5919070111-03120200531072838-0.00597166502848267560.289533130057766260.19655292472644340.0929802053313228700015.859733581542969-932020/5/31 07:37:0119070111-03120200531072938-0.00089747575111687180.289533130057766260.196567882656051350.0929652474017149100015.874244689941406-932020/5/31 07:37:0219070111-031202005310730380.0012771768961101770.28955441633978520.196567882656051350.0929865336837338300015.859733581542969-932020/5/31 07:37:0319070111-031202005310731380.0069036590866744520.28966947732107660.196567882656051350.0931015946650252700015.859733581542969-932020/5/31 07:37:0419070111-03120200531073238-0.00321020162664353850.28966947732107660.196621386015071980.0930480913060046400015.864570617675781-932020/5/31 07:37:0519070111-03120200531073338-0.00100103055592626330.28966947732107660.196638069857519250.0930314074635573700015.869407653808594-932020/5/31 07:37:0619070111-031202005310734380.0025888723321259020.289712625193061070.196638069857519250.0930745553355418200015.879081726074219-932020/5/31 07:37:0719070111-03120200531073538-0.007697579916566610.289712625193061070.196766362853579260.092946262339481800015.864570617675781-932020/5/31 07:37:0819070111-03120200531073638-0.00217465241439640520.289712625193061070.196802607062206040.0929100181308550300015.695283889770508-932020/5/31 07:37:091908002700192020053106430016.74963378906251478.85553790149970.0149371517664410371478.84060074973332.7407739162445070014.215235710144043-1012020/5/31 07:37:361908002700192020053106530016.1093444824218751481.54042851673760.0149371517664410371481.52549136497122.72277212142944340014.215235710144043-1012020/5/31 07:37:381908002700192020053107030011.6795082092285161483.48701314765370.0149371517664410371483.47207599588732.6687667369842530014.215235710144043-1012020/5/31 07:37:41190800270019202005310713009.2431392669677731485.02753631098270.0149371517664410371485.01259915921632.7497749328613280014.215235710144043-1012020/5/31 07:37:43190800270019202005310723006.95481157302856451486.18667157226860.0149371517664410371486.17173442050222.7002699375152590014.224908828735352-1012020/5/31 07:37:45190800270019202005310733008.397301673889161487.5862218932210.0149371517664410371487.57128474145452.79927968978881840014.142684936523438-1012020/5/31 07:37:481908002800492020053106490025.5755538940429720466.4034880993062.395971652278588820464.007516447031.23757898807525630014.249401092529297-912020/5/31 07:42:301908002800492020053106590023.07282447814941420470.2489587663772.395971652278588820467.85298711411.2104786634445190014.258993148803711-912020/5/31 07:42:321908002800492020053107090028.73993301391601620475.0389475429952.395971652278588820472.6429758907181.22402894496917720014.258993148803711-952020/5/31 07:42:341908002800492020053107190028.4818458557128920479.7859219026362.395971652278588820477.389950250361.18789517879486080014.258993148803711-912020/5/31 07:42:371908002800492020053107290026.09854125976562520484.13567881572.395971652278588820481.7397071634221.1517615318298340014.258993148803711-932020/5/31 07:42:391908002800492020053107390024.62495613098144520488.239838050472.395971652278588820485.8438663981941.16531169414520260014.19184684753418-932020/5/31 07:42:4119070111-031202005310737380.00103554863017052410.289729884337454670.196802607062206040.0929272772752486300015.874244689941406-932020/5/31 07:47:0019070111-031202005310738380.008526018820703030.28987198465222970.196802607062206040.0930693775900236500015.874244689941406-932020/5/31 07:47:0119070111-03120200531073938-0.00307212839834392070.28987198465222970.196853809201440830.0930181754507888600015.874244689941406-932020/5/31 07:47:0219070111-03120200531074038-0.00086295738583430650.28987198465222970.196868191824102260.0930037928281274300015.883917808532715-932020/5/31 07:47:0419070111-031202005310741380.00113910366781055930.28989096971246270.196868191824102260.0930227778883604400015.864570617675781-932020/5/31 07:47:0519070111-03120200531074238-0.0071452870033681390.28989096971246270.196987279941018920.0929036897714437800015.859733581542969-932020/5/31 07:47:0619070111-031202005310743380.00531581696122884750.28997956666421690.196987279941018920.0929922867231980100015.879081726074219-932020/5/31 07:47:0719070111-031202005310744380.0109768174588680270.290162513623190230.196987279941018920.0931752336821713200015.883917808532715-932020/5/31 07:47:0819070111-03120200531074538-0.000103554877568967640.290162513623190230.196989005855608270.0931735077675819600015.859733581542969-932020/5/31 07:47:0919070111-031202005310746380.0051432261243462560.29024823405521240.196989005855608270.0932592281996041100015.6856107711792-932020/5/31 07:47:1019070111-03120200531074738-0.007835652679204940.29024823405521240.197119600067453940.0931286339877584500015.864570617675781-932020/5/31 07:57:0019070111-03120200531074838-0.00327923800796270370.29024823405521240.19717425403436740.0930739800208449900015.874244689941406-932020/5/31 07:57:0119070111-03120200531074938-0.0055574453435838220.29024823405521240.197266878121746870.0929813559334655100015.864570617675781-932020/5/31 07:57:0219070111-031202005310750380.00334827462211251260.29030403863401880.197266878121746870.0930371605122719500015.883917808532715-932020/5/31 07:57:0319070111-03120200531075138-0.002105616033077240.29030403863401880.197301971722480820.09300206691153800015.883917808532715-932020/5/31 07:57:0419070111-03120200531075238-0.0011045852443203330.29030403863401880.197320381476767340.0929836571572514900015.883917808532715-932020/5/31 07:57:0519070111-031202005310753380.00355538446456193920.290363295040503950.197320381476767340.0930429135637366200015.874244689941406-932020/5/31 07:57:0619070111-03120200531075438-0.0063858847133815290.290363295040503950.197426812890862170.0929364821496417900015.874244689941406-932020/5/31 07:57:0719070111-031202005310755380.0064204032532870770.29047030175854520.197426812890862170.0930434888676830400015.864570617675781-932020/5/31 07:57:0819070111-031202005310756380.0082498723641037940.290607799625748230.197426812890862170.0931809867348860600015.671100616455078-932020/5/31 07:57:091908002800602020053107060063.45465469360351611144.7225964018760.01000878929535617811144.7125876125812.08485388755798340014.234146118164062-1132020/5/31 07:57:401908002800602020053107160063.14217376708984411155.2462923422950.01000878929535617811155.2362835532.11222624778747560014.229268074035645-1132020/5/31 07:57:431908002800602020053107260082.869895935058611169.0579418116690.01000878929535617811169.0479330223732.15328454971313480014.234146118164062-1132020/5/31 07:57:451908002800602020053107360080.7300567626953111182.5129506986490.01000878929535617811182.5029419093532.1167883872985840014.234146118164062-1132020/5/31 07:57:471908002800602020053107460076.7185516357421911195.2993762830680.01000878929535617811195.2893674937732.12135028839111330014.234146118164062-1132020/5/31 07:57:501908002800602020053107560078.2398757934570311208.339355436690.01000878929535617811208.3293466473952.06204366683959960014.087804794311523-1132020/5/31 07:57:5219110097000720200531070900-0.43485930562019350.23886961070469565236.42943769794206-236.190568087237381.25393259525299070014.257282257080078-1072020/5/31 08:01:2019110097000720200531071900-0.35059520602226260.23886961070469565236.48787023451322-236.249000623808541.23146057128906250014.262136459350586-1072020/5/31 08:01:2219110097000720200531072900-0.37961423397064210.23886961070469565236.55113927387004-236.312269663165351.20449435710906980014.266990661621094-1072020/5/31 08:01:2419110097000720200531073900-0.363140195608139040.23886961070469565236.61166263988412-236.372793029179431.168539285659790014.262136459350586-1052020/5/31 08:01:2619110097000720200531074900-0.236649438738822940.23886961070469565236.65110421182183-236.412234601117151.1505618095397950014.262136459350586-1072020/5/31 08:01:2919110097000720200531075900-0.360489219427108760.23886961070469565236.71118574639326-236.472316135688571.13258433341979980014.194174766540527-1072020/5/31 08:01:3119070111-031202005310757380.0030721281655132770.290659001760982860.197426812890862170.0932321888701206900015.883917808532715-932020/5/31 08:07:0019070111-031202005310758380.0026924270205199720.290703875544806530.197426812890862170.0932770626539443600015.869407653808594-932020/5/31 08:07:0119070111-031202005310759380.0060061831027269360.29080397859949010.197426812890862170.0933771657086279200015.874244689941406-932020/5/31 08:07:0219070111-03120200531080038-0.0139453904703259470.29080397859949010.197659236069230660.0931447425302594200015.883917808532715-932020/5/31 08:07:0419070111-03120200531080138-0.0042802686803042890.29080397859949010.19773057387859140.093073404720898700015.869407653808594-932020/5/31 08:07:0519070111-031202005310802380.000483256269944831730.29081203287074060.19773057387859140.093081458992149200015.883917808532715-932020/5/31 08:07:0619070111-03120200531080338-0.014152500778436660.29081203287074060.197966448896639030.0928455839741015600015.883917808532715-932020/5/31 08:07:0719070111-031202005310804380.00597166502848267560.29091156062147770.197966448896639030.0929451117248386900015.879081726074219-932020/5/31 08:07:0819070111-03120200531080538-0.00148428662214428190.29091156062147770.197991187006336640.0929203736151410800015.879081726074219-932020/5/31 08:07:0919070111-031202005310806380.00386604852974414830.290975994763480570.197991187006336640.0929848077571439300015.6856107711792-932020/5/31 08:07:1019080053007320200531071900-0.6101807951927185199.24770453312615193.159547351703346.0881571814228151.24206709861755370014.288484573364258-892020/5/31 08:11:3919080053007320200531072900-0.4570729434490204199.24770453312615193.23572617404296.0119783590832581.21033549308776860014.293333053588867-892020/5/31 08:11:42190800530073202005310739000.1796615570783615199.27764812599327193.23572617404296.0419219519503711.17407071590423580014.293333053588867-892020/5/31 08:11:44190800530073202005310749000.3437056839466095199.3349324084911193.23572617404296.0992062344482181.15593826770782470014.298181533813477-892020/5/31 08:11:4619080053007320200531075900-0.07673344761133194199.3349324084911193.248515081804786.086417326686331.12873971462249760014.298181533813477-892020/5/31 08:11:4919080053007320200531080900-2.2157883644104004199.3349324084911193.61781316183145.7171192466597061.1106073856353760014.225454330444336-892020/5/31 08:11:511911009100062020053107230012.1607408523559571543.84128669709930.0164175750933965481543.8248691220061.91818177700042720014.23902416229248-1132020/5/31 08:15:511911009100062020053107330011.9502277374267581545.83299136971820.0164175750933965481545.8165737946251.91818177700042720014.243902206420898-1132020/5/31 08:15:531911009100062020053107430010.1121654510498051547.51835221040570.0164175750933965481547.50193463531241.90909087657928470014.258537292480469-1132020/5/31 08:15:551911009100062020053107530010.887230873107911549.33289063120040.0164175750933965481549.3164730561071.89545452594757080014.248780250549316-1132020/5/31 08:15:571911009100062020053108030011.9467487335205081551.32401543097150.0164175750933965481551.30759785587821.89090907573699950014.248780250549316-1132020/5/31 08:16:001911009100062020053108130010.61321735382081553.09288505853850.0164175750933965481553.07646748344521.89090907573699950014.180487632751465-1132020/5/31 08:16:0219070111-031202005310807380.000483256182633340360.2909840490332310.197991187006336640.0929928620268943600015.879081726074219-952020/5/31 08:17:0019070111-03120200531080838-0.00110458536073565480.2909840490332310.198009596762623220.0929744522706077700015.874244689941406-932020/5/31 08:17:0119070111-03120200531080938-0.0079392082989215850.2909840490332310.19814191689430850.092842132138922500015.879081726074219-932020/5/31 08:17:0219070111-03120200531081038-0.0044183414429426190.2909840490332310.198215555919454860.0927684931137761300015.869407653808594-932020/5/31 08:17:0319070111-03120200531081138-0.00179495150223374370.2909840490332310.19824547177867080.092738577254560200015.869407653808594-932020/5/31 08:17:0519070111-03120200531081238-0.00752498814836144450.2909840490332310.19837088824699840.092613160786232600015.874244689941406-932020/5/31 08:17:0619070111-031202005310813380.0059026284143328670.29108242617607530.19837088824699840.0927115379290769400015.869407653808594-932020/5/31 08:17:0719070111-031202005310814380.00144976843148469920.29110658898382660.19837088824699840.0927357007368281900015.874244689941406-932020/5/31 08:17:0819070111-031202005310815380.0058681103400886060.29120439082272450.19837088824699840.0928335025757260900015.869407653808594-932020/5/31 08:17:0919070111-031202005310816380.0020365794189274310.291238333811565440.19837088824699840.0928674455645670500015.661426544189453-932020/5/31 08:17:1019110091000820200531072800-7.8797125816345215340.983283920161741170.8715848843597-829.88830096419790.9913988113403320014.222222328186035-1052020/5/31 08:20:33191100910008202005310738002.4796671867370605341.396561775807361170.8715848843597-829.47502310855230.9687640666961670014.222222328186035-1052020/5/31 08:20:35191100910008202005310748001.9612540006637573341.72343745078911170.8715848843597-829.14814743357060.95518332719802860014.222222328186035-1052020/5/31 08:20:37191100910008202005310758009.919707298278809343.376721962987351170.8715848843597-827.49486292137230.92349475622177120014.222222328186035-1052020/5/31 08:20:40191100910008202005310808002.316592216491699343.762820678297541170.8715848843597-827.10876420606210.90991401672363280014.222222328186035-1052020/5/31 08:20:42191100910008202005310818002.771552085876465344.22474603639811170.8715848843597-826.64683884796160.91444087028503420014.153846740722656-1052020/5/31 08:20:4419070111-03120200531081738-0.0068001043982803820.291238333811565440.198484223316450550.092754110495114900015.883917808532715-932020/5/31 08:27:0019070111-031202005310818380.00169139646459370850.29126652375294190.198484223316450550.0927823004364913300015.879081726074219-932020/5/31 08:27:0119070111-031202005310819380.0040731588378548620.291334409730623740.198484223316450550.092850186414173200015.869407653808594-932020/5/31 08:27:0219070111-031202005310820380.00321020162664353850.291387913089644350.198484223316450550.092903689773193800015.879081726074219-932020/5/31 08:27:0319070111-031202005310821380.006316848099231720.2914931938878460.198484223316450550.0930089705713954600015.883917808532715-932020/5/31 08:27:0419070111-03120200531082238-0.0065584760159254070.2914931938878460.198593531250277460.0928996626375685500015.879081726074219-932020/5/31 08:27:0519070111-031202005310823380.0059026284143328670.291591571030690330.198593531250277460.0929980397804128800015.869407653808594-932020/5/31 08:27:0619070111-031202005310824380.0109422998502850530.291773942701717860.198593531250277460.093180411451440400015.869407653808594-932020/5/31 08:27:0719070111-031202005310825380.0052812988869845870.291861964349525660.198593531250277460.093268433099248200015.879081726074219-932020/5/31 08:27:0819070111-031202005310826380.00376249453984200950.29192467259168980.198593531250277460.0933311413414123500015.6856107711792-932020/5/31 08:27:091911009100042020053107350084.1641387939453112061.877088025316473.567396420278911588.3096916050361.30790185928344730014.18932056427002-1132020/5/31 08:28:501911009100042020053107450079.2132263183593812075.079292516428473.567396420278911601.5118960961481.2670298814773560014.18932056427002-1132020/5/31 08:28:521911009100042020053107550079.676170349121112088.358654432577473.567396420278911614.7912580122971.21707534790039060014.18932056427002-1132020/5/31 08:28:551911009100042020053108050084.7933959960937512102.490887543425473.567396420278911628.9234911231451.15349686145782470014.18932056427002-1132020/5/31 08:28:571911009100042020053108150087.412452697753912117.05962986188473.567396420278911643.49223344161.10354220867156980014.18932056427002-1132020/5/31 08:28:591911009100042020053108250083.1576690673828112130.919241698664473.567396420278911657.3518452783851.11716616153717040014.111650466918945-1132020/5/31 08:29:0119070111-031202005310827380.003279237775132060.291979326554603070.198593531250277460.0933857953043256100015.879081726074219-932020/5/31 08:37:0019070111-031202005310828380.0041767135262489320.29204893844412420.198593531250277460.0934554071938467600015.869407653808594-932020/5/31 08:37:0119070111-031202005310829380.0011391037842258810.29206792350635730.198593531250277460.0934743922560798400015.874244689941406-932020/5/31 08:37:0219070111-03120200531083038-0.0068691405467689040.29206792350635730.198708016927622440.0933599065787348600015.864570617675781-932020/5/31 08:37:0419070111-031202005310831380.00075940240640193220.29208058021317930.198708016927622440.0933725632855568500015.874244689941406-932020/5/31 08:37:0519070111-031202005310832380.00324471970088779930.29213465887614630.198708016927622440.0934266419485238800015.874244689941406-932020/5/31 08:37:0619070111-031202005310833380.0078701712191104890.29226582839193840.198708016927622440.0935578114643159400015.874244689941406-932020/5/31 08:37:0719070111-031202005310834380.0046254517510533330.29234291925676390.198708016927622440.0936349023291414800015.874244689941406-932020/5/31 08:37:0819070111-031202005310835380.00141525012440979480.29236650675856870.198708016927622440.0936584898309462400015.869407653808594-932020/5/31 08:37:0919070111-03120200531083638-0.00200206111185252670.29236650675856870.198741384612516950.0936251221460517300015.67593765258789-932020/5/31 08:37:10190800270019202005310743009.2166299819946291489.12232689464780.0149371517664410371489.10738974288142.79927968978881840014.210399627685547-1012020/5/31 08:37:36190800270019202005310753009.3230733871459961490.67617241861260.0149371517664410371490.66123526684622.7137713432312010014.210399627685547-1012020/5/31 08:37:38190800270019202005310803009.3471345901489261492.2340282499520.0149371517664410371492.21909109818562.72727251052856450014.215235710144043-1012020/5/31 08:37:41190800270019202005310813008.6387367248535161493.6738177574790.0149371517664410371493.65888060571252.75877594947814940014.215235710144043-1012020/5/31 08:37:431908002700192020053108230013.8299884796142581495.97881589694380.0149371517664410371495.96387874517752.7857785224914550014.215235710144043-1012020/5/31 08:37:451908002700192020053108330017.3923721313476561498.87754472550680.0149371517664410371498.86260757374042.65526533126831050014.137847900390625-992020/5/31 08:37:481908002800492020053107490027.0928211212158220492.755308113142.395971652278588820490.3593364608641.12014448642730710014.249401092529297-932020/5/31 08:42:301908002800492020053107590029.38795852661132820497.6533011263672.395971652278588820495.257329474091.08401083946228030014.249401092529297-932020/5/31 08:42:321908002800492020053108090031.85983276367187520502.9632731369132.395971652278588820500.5673014846361.08401083946228030014.249401092529297-932020/5/31 08:42:351908002800492020053108190032.5908126831054720508.3950754976182.395971652278588820505.999103845341.06142723560333250014.249401092529297-932020/5/31 08:42:371908002800492020053108290036.4164428710937520514.4644826884142.395971652278588820512.0685110361371.03884363174438480014.254196166992188-932020/5/31 08:42:401908002800492020053108390033.11380004882812520519.983449533312.395971652278588820517.5874778810321.05239379405975340014.187049865722656-932020/5/31 08:42:4219070111-03120200531083738-0.00324471970088779930.29236650675856870.198795463275483970.093571043483084700015.888753890991211-932020/5/31 08:47:0019070111-031202005310838380.0074559515342116360.29249077261900340.198795463275483970.0936953093435194400015.879081726074219-932020/5/31 08:47:0119070111-03120200531083938-0.00086295738583430650.29249077261900340.19880984589814540.0936809267208580100015.879081726074219-932020/5/31 08:47:0219070111-03120200531084038-0.00124265858903527260.29249077261900340.198830556874217830.0936602157447855900015.874244689941406-932020/5/31 08:47:0319070111-03120200531084138-0.0045218965969979760.29249077261900340.19890592181920380.0935848507997996100015.879081726074219-932020/5/31 08:47:0419070111-031202005310842380.0053848535753786560.29258052017865050.19890592181920380.0936745983594466900015.883917808532715-932020/5/31 08:47:0519070111-031202005310843380.002105616033077240.292615613779384440.19890592181920380.0937096919601806400015.879081726074219-932020/5/31 08:47:0619070111-031202005310844380.00334827462211251260.29267141835819090.19890592181920380.0937654965389870800015.879081726074219-932020/5/31 08:47:0719070111-031202005310845380.00220917072147130970.292708237870764050.19890592181920380.0938023160515602500015.883917808532715-932020/5/31 08:47:0819070111-03120200531084638-0.0057645551860332490.292708237870764050.19900199773826210.0937062401325019500015.680773735046387-932020/5/31 08:47:0919070111-031202005310847380.007697579916566610.292836530866824040.19900199773826210.0938345331285619400015.879081726074219-932020/5/31 08:57:0019070111-031202005310848380.005695518571883440.292931456177989550.19900199773826210.0939294584397274400015.879081726074219-932020/5/31 08:57:0119070111-03120200531084938-0.00234724394977092740.292931456177989550.199041118470621140.093890337707368400015.883917808532715-932020/5/31 08:57:0219070111-031202005310850380.0050396705046296120.29301545069017210.199041118470621140.0939743322195509500015.883917808532715-932020/5/31 08:57:0319070111-03120200531085138-0.0027614634018391370.29301545069017210.199087142862337670.0939283078278344300015.883917808532715-932020/5/31 08:57:0419070111-03120200531085238-0.00196754280477762220.29301545069017210.199119935241285680.0938955154488864100015.879081726074219-932020/5/31 08:57:0519070111-031202005310853380.000138073184643872080.293017751909957940.199119935241285680.0938978166686722500015.879081726074219-932020/5/31 08:57:0619070111-031202005310854380.0144286472350358960.29325822935957690.199119935241285680.0941382941182912200015.879081726074219-932020/5/31 08:57:0719070111-031202005310855380.0000345182888850104060.293258804664398350.199119935241285680.0941388694231126700015.879081726074219-932020/5/31 08:57:0819070111-03120200531085638-0.00131169520318508150.293258804664398350.199141796827251030.0941170078371473300015.671100616455078-932020/5/31 08:57:101908002800602020053108060082.1402435302734411222.0293955651450.01000878929535617811222.019386775852.07572984695434570014.229268074035645-1072020/5/31 08:57:391908002800602020053108160070.513648986816411233.7816701162030.01000878929535617811233.7716613269082.0894160270690920014.234146118164062-1092020/5/31 08:57:411908002800602020053108260071.9206085205078111245.7684388080620.01000878929535617811245.7584300187662.0574815273284910014.234146118164062-1072020/5/31 08:57:431908002800602020053108360074.108375549316411258.1198348266920.01000878929535617811258.1098260373962.06204366683959960014.234146118164062-1072020/5/31 08:57:461908002800602020053108460068.8529891967773411269.5953333720660.01000878929535617811269.5853245827712.07572984695434570014.234146118164062-1072020/5/31 08:57:481908002800602020053108560082.6286926269531211283.3667824805940.01000878929535617811283.35677369132.14872264862060550014.165853500366211-1092020/5/31 08:57:5119110097000720200531080900-0.343920379877090450.23886961070469565236.76850580811552-236.529636197410841.1011235713958740014.262136459350586-1072020/5/31 09:01:2019110097000720200531081900-0.25667396187782290.23886961070469565236.8112848010889-236.572415190384221.1011235713958740014.266990661621094-1072020/5/31 09:01:2219110097000720200531082900-0.316226869821548460.23886961070469565236.86398927925785-236.625119668553171.06966292858123780014.266990661621094-1072020/5/31 09:01:2419110097000720200531083900-0.395188927650451660.23886961070469565236.92985410028408-236.69098448957941.0382021665573120014.266990661621094-1072020/5/31 09:01:2619110097000720200531084900-0.336393415927886960.23886961070469565236.98591967066037-236.747050059955681.24044942855834960014.262136459350586-1072020/5/31 09:01:2919110097000720200531085900-0.462884217500686650.23886961070469565237.06306703862404-236.824197427919361.22696626186370850014.199028968811035-1072020/5/31 09:01:3119070111-031202005310857380.0050051524303853510.29334222387263450.199141796827251030.0942004270453834500015.874244689941406-932020/5/31 09:07:0019070111-031202005310858380.004452859517186880.29341643820172730.199141796827251030.0942746413744762800015.883917808532715-932020/5/31 09:07:0119070111-03120200531085938-0.000069036577770020810.29341643820172730.199142947436893920.0942734907648333800015.879081726074219-932020/5/31 09:07:0219070111-031202005310900380.0082843899726867680.293554511372876750.199142947436893920.0944115639359828200015.874244689941406-932020/5/31 09:07:0319070111-03120200531090138-0.0065584760159254070.293554511372876750.199252255370720830.0943022560021559200015.879081726074219-932020/5/31 09:07:0419070111-031202005310902380.0130133973434567450.29377140132869130.199252255370720830.0945191459579704500015.879081726074219-932020/5/31 09:07:0519070111-031202005310903380.0091473478823900220.293923857130502450.199252255370720830.0946716017597816200015.879081726074219-932020/5/31 09:07:0619070111-03120200531090438-0.010424525476992130.293923857130502450.199425997466551460.09449785966395100015.883917808532715-932020/5/31 09:07:0719070111-031202005310905380.0022782075684517620.293961827254968670.199425997466551460.0945358297884172100015.879081726074219-932020/5/31 09:07:0819070111-03120200531090638-0.00151880504563450810.293961827254968670.199451310884195650.0945105163707730100015.6856107711792-932020/5/31 09:07:1019080053007320200531081900-1.4822478294372559199.3349324084911193.86485446201065.4700779464805011.09700810909271240014.288484573364258-912020/5/31 09:11:4019080053007320200531082900-2.0594401359558105199.3349324084911194.208094490805935.12683791768517951.06527650356292720014.293333053588867-912020/5/31 09:11:42190800530073202005310839008.094291687011719200.6839809574638194.208094490805936.4758864666578691.25566637516021730014.293333053588867-892020/5/31 09:11:44190800530073202005310849002.048144817352295201.02533843658404194.208094490805936.8172439457781021.25113320350646970014.293333053588867-892020/5/31 09:11:47190800530073202005310859001.1732425689697266201.22087887429936194.208094490805937.0127843834934251.23753404617309570014.288484573364258-892020/5/31 09:11:4919080053007320200531090900-0.5781821012496948201.22087887429936194.304458174523836.9164206997755291.24206709861755370014.225454330444336-892020/5/31 09:11:511911009100062020053108230010.6854181289672851554.87378801544240.0164175750933965481554.8573704403491.87727272510528560014.243902206420898-1012020/5/31 09:15:511911009100062020053108330011.7327575683593751556.829247538290.0164175750933965481556.81282996319671.87727272510528560014.248780250549316-1012020/5/31 09:15:531911009100062020053108430012.7809658050537111558.9594085307770.0164175750933965481558.94299095568361.86818170547485350014.248780250549316-1012020/5/31 09:15:551911009100062020053108530012.6852798461914061561.07362185865550.0164175750933965481561.05720428356221.84545457363128660014.243902206420898-1012020/5/31 09:15:581911009100062020053109030011.2560615539550781562.94963209165620.0164175750933965481562.93321451656291.85454535484313960014.248780250549316-1012020/5/31 09:16:001911009100062020053109130013.5516824722290041565.20824588770690.0164175750933965481565.19182831261361.84999990463256840014.175609588623047-1012020/5/31 09:16:0219070111-03120200531090738-0.0053848535753786560.293961827254968670.19954105844384270.0944207688111259600015.888753890991211-932020/5/31 09:17:0019070111-03120200531090838-0.00241628056392073630.293961827254968670.199581329788094730.0943804974668739400015.879081726074219-932020/5/31 09:17:0119070111-031202005310909380.0037279757671058180.294023960185186060.199581329788094730.0944426303970913300015.883917808532715-932020/5/31 09:17:0219070111-031202005310910380.0072143236175179480.294144198909995550.199581329788094730.0945628691219008200015.879081726074219-932020/5/31 09:17:0319070111-031202005310911380.004211232066154480.294214386111463440.199581329788094730.0946330563233687100015.879081726074219-932020/5/31 09:17:0419070111-031202005310912380.00034518295433372260.294220139160928040.199581329788094730.0946388093728333100015.883917808532715-932020/5/31 09:17:0519070111-031202005310913380.00096651224885135890.29423624769842880.199581329788094730.0946549179103340900015.883917808532715-932020/5/31 09:17:0619070111-031202005310914380.00459093367680907250.294312763259307940.199581329788094730.0947314334712132100015.879081726074219-932020/5/31 09:17:0719070111-031202005310915380.0031066467054188250.294364540702489130.199581329788094730.094783210914394400015.879081726074219-932020/5/31 09:17:0819070111-031202005310916380.0122539950534701350.294568773955481870.199581329788094730.0949874441673871400015.67593765258789-932020/5/31 09:17:09191100910008202005310828008.213647842407227345.593687415066031170.8715848843597-825.27789746929360.86464458703994750014.222222328186035-1072020/5/31 09:20:32191100910008202005310838008.268471717834473346.971766060259261170.8715848843597-823.89981882410040.8329560756683350014.222222328186035-1072020/5/31 09:20:341911009100082020053108480012.117220878601074348.991302946645931170.8715848843597-821.88028193771380.94612944126129150014.222222328186035-1072020/5/31 09:20:3719110091000820200531085800-0.02927495166659355348.991302946645931170.8764640428342-821.88516109618830.9687640666961670014.222222328186035-1072020/5/31 09:20:3919110091000820200531090800-1.3732149600982666348.991302946645931171.1053332119466-822.11403026530070.97329109907150270014.227106094360352-1072020/5/31 09:20:4119110091000820200531091800-0.1511051505804062348.991302946645931171.1305174040795-822.13921445743360.94160252809524540014.153846740722656-1072020/5/31 09:20:4419080028005120200531073300170.8469390869140614022.755341915376284.7078912588137313738.0474506565621.59511971473693850014.229745864868164-992020/5/31 09:25:4919080028005120200531074300153.0752563476562514048.267885071942284.7078912588137313763.5599938131291.58156335353851320014.234582901000977-992020/5/31 09:25:5119080028005120200531075300166.7273254394531214076.055773912916284.7078912588137313791.3478826541031.54089474678039550014.234582901000977-992020/5/31 09:25:5319080028005120200531080300147.0678558349609414100.567083275944284.7078912588137313815.8591920171311.50474464893341060014.239419937133789-992020/5/31 09:25:5519080028005120200531081300158.0525512695312514126.909174921822284.7078912588137313842.201283663011.46859467029571530014.239419937133789-1012020/5/31 09:25:5819080028005120200531082300181.2545776367187514157.118270532857284.7078912588137313872.4103792740441.43244457244873050014.166868209838867-972020/5/31 09:26:0019080028005120200531083300175.8091888427734414186.419802570588284.7078912588137313901.7119113117751.39177572727203370014.234582901000977-992020/5/31 09:26:0219080028005120200531084300141.8652648925781214210.064014281523284.7078912588137313925.356123022711.55896973609924320014.234582901000977-972020/5/31 09:26:0419080028005120200531085300153.0638732910156214235.574659904314284.7078912588137313950.8667686455011.54089474678039550014.234582901000977-1012020/5/31 09:26:0719080028005120200531090300148.6229858398437514260.345157324446284.7078912588137313975.6372660656331.53185713291168210014.239419937133789-992020/5/31 09:26:0919080028005120200531091300135.9192810058593814282.998369956065284.7078912588137313998.2904786972521.51378214359283450014.239419937133789-992020/5/31 09:26:1119080028005120200531092300130.6585388183593814304.774792649641284.7078912588137314020.0669013908281.48666954040527340014.166868209838867-952020/5/31 09:26:1319070111-03120200531091738-0.000241628062212839720.294568773955481870.199585356922469930.0949834170330119400015.883917808532715-932020/5/31 09:26:5919070111-03120200531091838-0.0082843909040093420.294568773955481870.199723430109620010.0948453438458618500015.879081726074219-932020/5/31 09:27:0119070111-031202005310919380.0041076769120991230.294637235237110160.199723430109620010.0949138051274901500015.874244689941406-932020/5/31 09:27:0219070111-03120200531092038-0.0040731588378548620.294637235237110160.199791316087301880.0948459191498082800015.879081726074219-932020/5/31 09:27:0319070111-031202005310921380.00055229268036782740.29464644011525350.199791316087301880.094855124027951600015.879081726074219-932020/5/31 09:27:0419070111-03120200531092238-0.00562648242339491840.29464644011525350.199885090790574540.0947613493246789500015.879081726074219-932020/5/31 09:27:0519070111-031202005310923380.00141524989157915120.29467002761305810.199885090790574540.0947849368224835700015.883917808532715-932020/5/31 09:27:0619070111-031202005310924380.0013462133938446640.29469246450296990.199885090790574540.0948073737123953400015.879081726074219-932020/5/31 09:27:0719070111-031202005310925380.0128408065065741540.294906477939052340.199885090790574540.095021387148477800015.879081726074219-932020/5/31 09:27:0819070111-031202005310926380.00058681116206571460.29491625812514220.199885090790574540.0950311673345676800015.6856107711792-932020/5/31 09:27:091911009100042020053108350083.7029190063476612144.86972763258473.567396420278911671.30233121231.08083558082580570014.18932056427002-1132020/5/31 09:28:501911009100042020053108450095.0167160034179712160.705847521325473.567396420278911687.1384511010461.2125339508056640014.184465408325195-1132020/5/31 09:28:531911009100042020053108550087.201560974121112175.239441058284473.567396420278911701.6720446380041.17166209220886230014.184465408325195-1132020/5/31 09:28:551911009100042020053109050087.6550674438476612189.848619226757473.567396420278911716.2812228064781.13987278938293460014.18932056427002-1132020/5/31 09:28:571911009100042020053109150091.8121261596679712205.150640409702473.567396420278911731.5832439894221.08537685871124270014.194174766540527-1132020/5/31 09:28:5919110091000420200531092500106.6022872924804712222.91768785819473.567396420278911749.350291437911.00817430019378660014.111650466918945-1132020/5/31 09:29:0219070111-031202005310927380.0040041222237050530.294982993494931230.199885090790574540.095097902704356700015.879081726074219-932020/5/31 09:37:0019070111-031202005310928380.00711076892912387850.29510150630790150.199885090790574540.0952164155173269600015.883917808532715-932020/5/31 09:37:0119070111-031202005310929380.004970634356141090.29518435021219120.199885090790574540.0952992594216166600015.879081726074219-932020/5/31 09:37:0219070111-03120200531093038-0.0057990737259387970.29518435021219120.19998174202157960.095202608190611600015.879081726074219-932020/5/31 09:37:0319070111-031202005310931380.0055229268036782740.295276398995624250.19998174202157960.0952946569740446600015.883917808532715-932020/5/31 09:37:0419070111-031202005310932380.0049015982076525690.295358092300021470.19998174202157960.0953763502784418800015.883917808532715-932020/5/31 09:37:0519070111-03120200531093338-0.000276146311080083250.295358092300021470.19998634446015120.0953717478398702600015.879081726074219-932020/5/31 09:37:0619070111-03120200531093438-0.00120814028196036820.295358092300021470.200006480132277230.0953516121677442400015.879081726074219-932020/5/31 09:37:0719070111-031202005310935380.0146702751517295840.295602596893266070.200006480132277230.0955961167609888400015.879081726074219-932020/5/31 09:37:0919070111-03120200531093638-0.0046599698252975940.295602596893266070.200084146293048850.0955184506002172100015.680773735046387-932020/5/31 09:37:101908002700192020053108430018.0591735839843751501.88740695586510.0149371517664410371501.87246980409872.65076494216918950014.210399627685547-992020/5/31 09:37:361908002700192020053108530026.0187664031982421506.22386787993920.0149371517664410371506.20893072817282.7902789115905760014.210399627685547-992020/5/31 09:37:381908002700192020053109030027.2589740753173831510.7670301075630.0149371517664410371510.75209295579662.68676877021789550014.210399627685547-992020/5/31 09:37:411908002700192020053109130019.4576168060302731514.0099663790650.0149371517664410371513.99502922729862.7047705650329590014.210399627685547-992020/5/31 09:37:431908002700192020053109230016.4555892944335941516.75256471973740.0149371517664410371516.7376275679712.64626455307006840014.210399627685547-992020/5/31 09:37:451908002700192020053109330020.1125907897949221520.1046632373070.0149371517664410371520.08972608554062.72277212142944340014.137847900390625-992020/5/31 09:37:481908002800492020053108490025.65129470825195320524.2586653707842.395971652278588820521.8626937185071.05239379405975340014.249401092529297-932020/5/31 09:42:301908002800492020053108590026.58786773681640620528.689976522742.395971652278588820526.2940048704621.02529358863830570014.249401092529297-932020/5/31 09:42:331908002800492020053109090030.55697059631347720533.7828048854032.395971652278588820531.3868332331261.01626014709472660014.249401092529297-932020/5/31 09:42:351908002800492020053109190032.68619537353515620539.2305039715172.395971652278588820536.834532319240.99819326400756840014.249401092529297-932020/5/31 09:42:371908002800492020053109290037.93371200561523420545.5527892716752.395971652278588820543.1568176193980.94850951433181760014.249401092529297-932020/5/31 09:42:401908002800492020053109390045.53808212280273420553.142469740972.395971652278588820550.7464980886940.91237574815750120014.187049865722656-932020/5/31 09:42:4219070111-031202005310937380.0045218965969979760.2956779618382520.200084146293048850.0955938155452031600015.883917808532715-952020/5/31 09:47:0119070111-03120200531093838-0.0062823295593261720.2956779618382520.200188851787304080.0954891100509479300015.879081726074219-932020/5/31 09:47:0219070111-03120200531093938-0.0048325611278414730.2956779618382520.200269394475808130.0954085673624438800015.879081726074219-932020/5/31 09:47:0319070111-031202005310940380.00169139623176306490.295706151775628260.200269394475808130.0954367572998201200015.883917808532715-932020/5/31 09:47:0419070111-03120200531094138-0.00327923800796270370.295706151775628260.20032404844272160.0953821033329066700015.879081726074219-932020/5/31 09:47:0519070111-03120200531094238-0.00334827462211251260.295706151775628260.200379853021528030.0953262987541002300015.879081726074219-932020/5/31 09:47:0619070111-031202005310943380.0130479158833622930.29592361703538920.200379853021528030.095543764013861200015.879081726074219-932020/5/31 09:47:0719070111-031202005310944380.0085605382919311520.29606629267011130.200379853021528030.0956864396485832800015.879081726074219-932020/5/31 09:47:0819070111-031202005310945380.00031066467636264860.296071470414629450.200379853021528030.0956916173931014200015.879081726074219-932020/5/31 09:47:0919070111-03120200531094638-0.00037970120320096610.296071470414629450.200386181374939020.0956852890396904200015.646916389465332-932020/5/31 09:47:1019070111-031202005310947380.0031066467054188250.296123247857810630.200386181374939020.0957370664828716100015.883917808532715-932020/5/31 09:57:0019070111-03120200531094838-0.0012771768961101770.296123247857810630.200407467656957940.095715780200852700015.883917808532715-932020/5/31 09:57:0119070111-031202005310949380.011287482455372810.296311372568302370.200407467656957940.0959039049113444300015.883917808532715-932020/5/31 09:57:0219070111-03120200531095038-0.00131169531960040330.296311372568302370.200429329244923380.0958820433233789900015.879081726074219-952020/5/31 09:57:0319070111-031202005310951380.0063513661734759810.296417228670450450.200429329244923380.0959878994255270700015.883917808532715-932020/5/31 09:57:0419070111-03120200531095238-0.00434930482879281040.296417228670450450.200501817662176920.0959154110082735300015.879081726074219-932020/5/31 09:57:0619070111-03120200531095338-0.00096651236526668070.296417228670450450.20051792620167780.0958993024687726500015.874244689941406-932020/5/31 09:57:0719070111-031202005310954380.0131169520318508150.296635844538104270.20051792620167780.0961179183364264700015.879081726074219-932020/5/31 09:57:0819070111-031202005310955380.00179495126940310.296665760393320040.20051792620167780.0961478341916422500015.883917808532715-932020/5/31 09:57:0919070111-031202005310956380.00100103055592626330.29668244423576730.20051792620167780.0961645180340894900015.690446853637695-932020/5/31 09:57:101908002800602020053109060083.4288177490234411297.2715854677550.01000878929535617811297.261576678462.13959860801696780014.229268074035645-1132020/5/31 09:57:401908002800602020053109160091.4264526367187511312.5093280203820.01000878929535617811312.4993192310872.1669707298278810014.234146118164062-1112020/5/31 09:57:421908002800602020053109260087.5587081909179711327.1024465478910.01000878929535617811327.0924377585962.1943430900573730014.234146118164062-1132020/5/31 09:57:451908002800602020053109360096.027488708496111343.1070283772790.01000878929535617811343.0970195879842.14872264862060550014.234146118164062-1132020/5/31 09:57:4719080028006020200531094600105.9378585815429711360.7633381366690.01000878929535617811360.7533293473732.08485388755798340014.234146118164062-1132020/5/31 09:57:491908002800602020053109560098.9827575683593811377.2604642217470.01000878929535617811377.2504554324512.0666058063507080014.160975456237793-1132020/5/31 09:57:5219110097000720200531090900-0.43850439786911010.23886961070469565237.13615110356022-236.897281492855541.20898878574371340014.257282257080078-1072020/5/31 10:01:2019110097000720200531091900-0.38955470919609070.23886961070469565237.20107688663617-236.96220727593151.20449435710906980014.262136459350586-1072020/5/31 10:01:2219110097000720200531092900-0.251040577888488770.23886961070469565237.24291698516066-237.004047374455981.19550561904907230014.266990661621094-1072020/5/31 10:01:2419110097000720200531093900-0.401058971881866460.23886961070469565237.30976014673692-237.070890536032241.168539285659790014.262136459350586-1072020/5/31 10:01:2719110097000720200531094900-0.321339517831802370.23886961070469565237.36331673091027-237.12444712020561.11460673809051510014.266990661621094-1052020/5/31 10:01:2919110097000720200531095900-0.44588938355445860.23886961070469565237.43763162655372-237.198762015849041.08314597606658940014.20388412475586-1072020/5/31 10:01:3119070111-03120200531095738-0.00376249407418072220.29668244423576730.20058063443584160.0961018097999256900015.883917808532715-932020/5/31 10:07:0019070111-031202005310958380.0061097382567822930.296784273210290440.20058063443584160.0962036387744488500015.879081726074219-932020/5/31 10:07:0119070111-03120200531095938-0.0042457506060600280.296784273210290440.20065139694925620.0961328762610342300015.879081726074219-932020/5/31 10:07:0219070111-03120200531100038-0.0055574453435838220.296784273210290440.20074402103663570.0960402521736547500015.883917808532715-932020/5/31 10:07:0319070111-031202005311001380.0021401345729827880.296819942118970950.20074402103663570.0960759210823352600015.883917808532715-932020/5/31 10:07:0419070111-03120200531100238-0.00082843902055174110.296819942118970950.200757828353350630.0960621137656203200015.879081726074219-932020/5/31 10:07:0519070111-03120200531100338-0.002105616033077240.296819942118970950.200792921954084570.0960270201648863700015.879081726074219-932020/5/31 10:07:0619070111-031202005311004380.000276146311080083250.29682454455754260.200792921954084570.0960316226034580200015.883917808532715-932020/5/31 10:07:0719070111-031202005311005380.00296857347711920740.296874020780937940.200792921954084570.0960810988268533700015.883917808532715-932020/5/31 10:07:0919070111-03120200531100638-0.004314786754548550.296874020780937940.20086483506739170.0960091857135462500015.690446853637695-932020/5/31 10:07:1019080053007320200531091900-1.2857997417449951201.22087887429936194.518758140279466.70212073401991.22846770286560060014.288484573364258-912020/5/31 10:11:3919080053007320200531092900-0.4291246235370636201.22087887429936194.590278910897476.6305999634018921.2058023214340210014.288484573364258-912020/5/31 10:11:4219080053007320200531093900-0.40968236327171326201.22087887429936194.658559304403076.5623195698962891.17860376834869380014.293333053588867-912020/5/31 10:11:4419080053007320200531094900-0.44208618998527527201.22087887429936194.732240335191286.4886385391080811.16500449180603030014.293333053588867-912020/5/31 10:11:46190800530073202005310959001.208481788635254201.4222925093779194.732240335191286.6900521741866331.13780593872070310014.298181533813477-912020/5/31 10:11:4919080053007320200531100900-0.22417069971561432201.4222925093779194.769602117429686.65269039194822651.12420666217803960014.225454330444336-912020/5/31 10:11:511911009100062020053109230012.4538898468017581567.2838941873250.0164175750933965481567.26747661223161.8363636732101440014.23902416229248-1072020/5/31 10:15:491911009100062020053109330011.6892623901367191569.23210465441160.0164175750933965481569.21568707931831.83181822299957280014.23902416229248-1072020/5/31 10:15:521911009100062020053109430011.7284078598022461571.1868392716830.0164175750933965481571.17042169658981.8363636732101440014.243902206420898-1092020/5/31 10:15:541911009100062020053109530011.10992145538331573.03849278055350.0164175750933965481573.02207520546021.80909085273742680014.243902206420898-1092020/5/31 10:15:561911009100062020053110030012.6496143341064451575.1467618310950.0164175750933965481575.13034425600181.82272720336914060014.243902206420898-1092020/5/31 10:15:591911009100062020053110130012.1790065765380861577.1765963047570.0164175750933965481577.16017872966361.81818175315856930014.175609588623047-1092020/5/31 10:16:0119070111-031202005311007380.00379701238125562670.296937304319048130.20086483506739170.0960724692516564400015.893590927124023-932020/5/31 10:17:0019070111-031202005311008380.0103900078684091570.29711047111093230.20086483506739170.0962456360435406100015.879081726074219-932020/5/31 10:17:0119070111-03120200531100938-0.0057300371117889880.29711047111093230.20096033568250360.096150135428428700015.883917808532715-932020/5/31 10:17:0219070111-03120200531101038-0.00327923800796270370.29711047111093230.201014989649417050.0960954814615152500015.879081726074219-932020/5/31 10:17:0319070111-031202005311011380.0095960851758718490.29727040586404690.201014989649417050.0962554162146298500015.879081726074219-932020/5/31 10:17:0419070111-031202005311012380.00179495126940310.29730032171926270.201014989649417050.0962853320698456300015.888753890991211-932020/5/31 10:17:0519070111-03120200531101338-0.0033137563150376080.29730032171926270.201070218920276930.0962301027989857500015.888753890991211-932020/5/31 10:17:0619070111-031202005311014380.00283050024881958960.29734749672287220.201070218920276930.0962772778025952600015.883917808532715-932020/5/31 10:17:0819070111-03120200531101538-0.0041767139919102190.29734749672287220.20113983081779840.0962076659050737900015.883917808532715-932020/5/31 10:17:0919070111-031202005311016380.0072488416917622090.29746831075162810.20113983081779840.096328479933829700015.671100616455078-932020/5/31 10:17:10191100910008202005310928001.4339574575424194349.23029584966071171.1305174040795-821.90022155441870.93254864215850830014.222222328186035-1072020/5/31 10:20:3319110091000820200531093800-7.713465213775635349.23029584966071172.4160949331929-823.18579908353220.91444087028503420014.217338562011719-1112020/5/31 10:20:3519110091000820200531094800-24.763410568237305349.23029584966071176.5433301218907-827.313034272230.86917155981063840014.217338562011719-1072020/5/31 10:20:3719110091000820200531095800-2.3377044200897217349.23029584966071176.9329475378606-827.70265168819990.8420099616050720014.212453842163086-1072020/5/31 10:20:4019110091000820200531100800-9.973434448242188349.23029584966071178.595186626125-829.36489077646430.85559070110321040014.231990814208984-1072020/5/31 10:20:4219110091000820200531101800-4.887256622314453349.23029584966071179.4097294282203-830.17943357855960.86917155981063840014.153846740722656-1072020/5/31 10:20:4419080028005120200531093300134.984329223632814327.272181660694284.7078912588137314042.564290401881.47763216495513920014.224908828735352-1132020/5/31 10:25:461908002800512020053109430095.1078262329101614343.123485645438284.7078912588137314058.4155943866241.65838217735290530014.229745864868164-1112020/5/31 10:25:4919080028005120200531095300108.7741241455078114361.25250674922284.7078912588137314076.5446154904081.69453227519989010014.234582901000977-1092020/5/31 10:25:5119080028005120200531100300100.3689727783203114377.980669199424284.7078912588137314093.272777940611.68549478054046630014.239419937133789-1112020/5/31 10:25:531908002800512020053110130088.618919372558614392.750488961658284.7078912588137314108.0425977028441.69001352787017820014.234582901000977-1092020/5/31 10:25:5619080028005120200531102300100.0599060058593814409.427140029542284.7078912588137314124.7192487707291.68549478054046630014.166868209838867-1092020/5/31 10:25:5819070111-03120200531101738-0.00069036590866744520.29746831075162810.201151336916727570.0963169738349005400015.883917808532715-952020/5/31 10:27:0119070111-031202005311018380.00717980507761240.297587974172491170.201151336916727570.096436637255763600015.879081726074219-932020/5/31 10:27:0219070111-03120200531101938-0.0011391037842258810.297587974172491170.201170321978960680.0964176521935304900015.883917808532715-932020/5/31 10:27:0319070111-03120200531102038-0.00148428673855960370.297587974172491170.201195060090658350.0963929140818328100015.893590927124023-932020/5/31 10:27:0419070111-03120200531102138-0.00752498814836144450.297587974172491170.201320476558985940.0962674976135052300015.883917808532715-932020/5/31 10:27:0519070111-031202005311022380.0104935625568032260.29776286687621460.201320476558985940.0964423903172286800015.888753890991211-932020/5/31 10:27:0619070111-03120200531102338-0.00393508560955524440.29776286687621460.201386061316881970.0963768055593326500015.879081726074219-932020/5/31 10:27:0719070111-03120200531102438-0.00100103055592626330.29776286687621460.201402745159329240.0963601217168853800015.888753890991211-932020/5/31 10:27:0819070111-031202005311025380.0101483790203928950.29793200652447320.201402745159329240.0965292613651439800015.888753890991211-932020/5/31 10:27:0919070111-031202005311026380.00031066461815498770.29793718426799130.201402745159329240.0965344391086620800015.690446853637695-932020/5/31 10:27:1019110091000420200531093500127.09179687512244.099654594485473.567396420278911770.5322581742061.03088104724884030014.18932056427002-1132020/5/31 10:28:5019110091000420200531094500137.85864257812512267.076095318505473.567396420278911793.5086988982261.23524069786071780014.184465408325195-1132020/5/31 10:28:5319110091000420200531095500120.2522354125976612287.118134678349473.567396420278911813.5507382580691.27157127857208250014.18932056427002-1132020/5/31 10:28:5519110091000420200531100500112.9265975952148412305.939234570043473.567396420278911832.3718381497641.25340592861175540014.18932056427002-1132020/5/31 10:28:5719110091000420200531101500115.5362243652343812325.195271893153473.567396420278911851.6278754728741.23978197574615480014.18932056427002-1132020/5/31 10:29:0019110091000420200531102500121.3298797607421912345.416918983114473.567396420278911871.8495225628341.2624886035919190014.111650466918945-1132020/5/31 10:29:0219070111-031202005311027380.00151880504563450810.29796249768563550.201402745159329240.0965597525263062500015.874244689941406-872020/5/31 10:37:0819070111-03120200531102838-0.00393508560955524440.29796249768563550.201468329917225270.0964941677684102200015.879081726074219-852020/5/31 10:37:0919070111-031202005311029380.0103554883971810340.29813508915757260.201468329917225270.0966667592403473200015.888753890991211-852020/5/31 10:37:1019070111-031202005311030380.0051777441985905170.298221384893541160.201468329917225270.096753054976315900015.879081726074219-852020/5/31 10:37:1219070111-031202005311031380.00113910366781055930.29824036995377420.201468329917225270.096772040036548900015.883917808532715-832020/5/31 10:37:1319070111-031202005311032380.010044823400676250.298407783674192850.201468329917225270.0969394537569675800015.893590927124023-852020/5/31 10:37:1419070111-03120200531103338-0.0083534270524978640.298407783674192850.201607553696267540.0968002299779253100015.888753890991211-832020/5/31 10:37:1519070111-031202005311034380.0071452870033681390.298526871791109540.201607553696267540.09691931809484200015.879081726074219-832020/5/31 10:37:1619070111-03120200531103538-0.0081117991358041760.298526871791109540.201742750347684880.0967841214434246600015.893590927124023-852020/5/31 10:37:1719070111-03120200531103638-0.0052122622728347780.298526871791109540.201829621387599860.0966972504035096800015.690446853637695-852020/5/31 10:37:181908002700192020053109430014.72027873992921522.55804299161240.0149371517664410371522.5431058398462.56525659561157230014.210399627685547-1032020/5/31 10:37:361908002700192020053109530019.7920379638671881525.85671583282150.0149371517664410371525.8417786810552.8262825012207030014.210399627685547-1032020/5/31 10:37:381908002700192020053110030023.702705383300781529.80716682618160.0149371517664410371529.79222967441522.65976595878601070014.210399627685547-1032020/5/31 10:37:401908002700192020053110130024.3560485839843751533.86650832391020.0149371517664410371533.85157117214382.65526533126831050014.210399627685547-1032020/5/31 10:37:431908002700192020053110230023.818122863769531537.83619538706760.0149371517664410371537.82125823530122.6732671260833740014.215235710144043-1032020/5/31 10:37:461908002700192020053110330021.0281658172607421541.34088981461060.0149371517664410371541.32595266284422.71827173233032230014.133010864257812-1032020/5/31 10:37:481908002800492020053109490048.5810356140136720561.2393088714232.395971652278588820558.8433372191470.93495929241180420014.249401092529297-912020/5/31 10:42:291908002800492020053109590033.38030624389648420566.8026930512972.395971652278588820564.406721399020.89430892467498780014.249401092529297-912020/5/31 10:42:321908002800492020053110090031.786493301391620572.100442079332.395971652278588820569.7044704270520.88979220390319820014.249401092529297-932020/5/31 10:42:341908002800492020053110190038.6743087768554720578.546160385122.395971652278588820576.1501887328450.87172538042068480014.249401092529297-912020/5/31 10:42:371908002800492020053110290037.33257675170898420584.768256415272.395971652278588820582.3722847629940.82655823230743410014.249401092529297-912020/5/31 10:42:391908002800492020053110390030.32813453674316420589.822945382112.395971652278588820587.4269737298350.84462505578994750014.187049865722656-912020/5/31 10:42:4119070111-031202005311037380.00324471970088779930.298580950454076570.201829621387599860.0967513290664767100015.874244689941406-932020/5/31 10:47:0019070111-031202005311038380.00862957350909710.29872477668069080.201829621387599860.0968951552930909500015.893590927124023-932020/5/31 10:47:0119070111-031202005311039380.0028995366301387550.298773102292193170.201829621387599860.0969434809045933200015.893590927124023-932020/5/31 10:47:0219070111-03120200531104038-0.00327923800796270370.298773102292193170.20188427535451330.0968888269376798600015.888753890991211-932020/5/31 10:47:0319070111-031202005311041380.00379701238125562670.298836385830303360.20188427535451330.0969521104757900500015.888753890991211-932020/5/31 10:47:0419070111-03120200531104238-0.008802164345979690.298836385830303360.202030978100859650.0968054077294437100015.883917808532715-932020/5/31 10:47:0519070111-03120200531104338-0.0063858847133815290.298836385830303360.202137409514954490.0966989763153488800015.888753890991211-932020/5/31 10:47:0619070111-03120200531104438-0.00120814028196036820.298836385830303360.20215754518708050.0966788406432228500015.888753890991211-932020/5/31 10:47:0819070111-03120200531104538-0.00162235985044389960.298836385830303360.202184584518564030.0966518013117393400015.879081726074219-932020/5/31 10:47:0919070111-031202005311046380.0152570866048336030.29909067060663770.202184584518564030.0969060860880736600015.67593765258789-932020/5/31 10:47:1019070111-031202005311047380.000241628033109009270.29909469774051290.202184584518564030.0969101132219488700015.883917808532715-952020/5/31 10:57:0019070111-031202005311048380.0052122627384960650.29918156878842820.202184584518564030.096996984269864200015.888753890991211-932020/5/31 10:57:0119070111-031202005311049380.0048325611278414730.299262111476932270.202184584518564030.0970775269583682400015.893590927124023-932020/5/31 10:57:0219070111-03120200531105038-0.0022782075684517620.299262111476932270.20222255464303020.0970395568339020600015.879081726074219-932020/5/31 10:57:0319070111-03120200531105138-0.00100103067234158520.299262111476932270.202239238487477550.0970228729894547200015.888753890991211-932020/5/31 10:57:0419070111-03120200531105238-0.00093199382536113260.299262111476932270.20225477171803180.0970073397589004700015.888753890991211-952020/5/31 10:57:0519070111-031202005311053380.0042802686803042890.299333449286292960.20225477171803180.0970786775682611600015.883917808532715-952020/5/31 10:57:0619070111-031202005311054380.007041732314974070.299450811491370370.20225477171803180.0971960397733385700015.888753890991211-932020/5/31 10:57:0819070111-031202005311055380.00262339063920080660.299494534667301250.20225477171803180.0972397629492694500015.883917808532715-932020/5/31 10:57:0919070111-03120200531105638-0.00072488421574234960.299494534667301250.202266853121907430.0972276815453938200015.6856107711792-932020/5/31 10:57:101908002800602020053110060089.8012390136718811392.2273369647250.01000878929535617811392.217328175432.03467154502868650014.229268074035645-1132020/5/31 10:57:391908002800602020053110160086.566505432128911406.6550877374230.01000878929535617811406.6450789481282.0392334461212160014.234146118164062-1132020/5/31 10:57:421908002800602020053110260087.44555664062511421.2293475325130.01000878929535617811421.2193387432182.0529196262359620014.234146118164062-1112020/5/31 10:57:441908002800602020053110360094.033813476562511436.9016494489150.01000878929535617811436.891640659622.0666058063507080014.234146118164062-1132020/5/31 10:57:461908002800602020053110460086.4022140502929711451.3020185998340.01000878929535617811451.2920098105392.1076641082763670014.229268074035645-1132020/5/31 10:57:491908002800602020053110560091.0004272460937511466.4687558698040.01000878929535617811466.4587470805092.1076641082763670014.165853500366211-1132020/5/31 10:57:5119110097000720200531100900-0.381081789731979370.23886961070469565237.50114525631454-237.262275645609861.09662914276123050014.266990661621094-1112020/5/31 11:01:2019110097000720200531101900-0.41720169782638550.23886961070469565237.57067887020293-237.331809259498241.09662914276123050014.262136459350586-1112020/5/31 11:01:2219110097000720200531102900-0.483240127563476560.23886961070469565237.65121889076585-237.412349280061161.07415735721588130014.262136459350586-1112020/5/31 11:01:2419110097000720200531103900-0.38732978701591490.23886961070469565237.71577385667362-237.476904245968941.06966292858123780014.262136459350586-1092020/5/31 11:01:2719110097000720200531104900-0.35111594200134280.23886961070469565237.77429318168925-237.535423570984561.07415735721588130014.266990661621094-1132020/5/31 11:01:2919110097000720200531105900-0.374548196792602540.23886961070469565237.83671787992674-237.597848269222061.12359547615051270014.199028968811035-1092020/5/31 11:01:3119070111-031202005311057380.0074904700741171840.29961937583168240.202266853121907430.0973525227097749900015.869407653808594-932020/5/31 11:07:0019070111-031202005311058380.0069726952351629730.299735587420866640.202266853121907430.0974687342989592200015.888753890991211-952020/5/31 11:07:0119070111-031202005311059380.00182946980930864810.2997660785840290.202266853121907430.0974992254621215600015.874244689941406-932020/5/31 11:07:0219070111-03120200531110038-0.0059371469542384150.2997660785840290.202365805568698150.0974002730153308300015.888753890991211-952020/5/31 11:07:0319070111-031202005311101380.000172591666341759260.29976895511176140.202365805568698150.0974031495430632300015.888753890991211-932020/5/31 11:07:0419070111-031202005311102380.0056955181062221530.29986388041492650.202365805568698150.0974980748462283600015.888753890991211-932020/5/31 11:07:0519070111-031202005311103380.0111148916184902190.30004912860568610.202365805568698150.0976833230369879600015.883917808532715-932020/5/31 11:07:0619070111-03120200531110438-0.00272694532759487630.30004912860568610.202411254656468250.0976378739492178600015.883917808532715-932020/5/31 11:07:0719070111-031202005311105380.0050741895101964470.30013369842981540.202411254656468250.0977224437733471600015.883917808532715-932020/5/31 11:07:0919070111-03120200531110638-0.00144976843148469920.30013369842981540.202435417464219530.0976982809655958800015.67593765258789-952020/5/31 11:07:1019080053007320200531101900-3.653301477432251201.4222925093779195.378485709990146.0438067993877671.12873971462249760014.293333053588867-912020/5/31 11:11:4019080053007320200531102900-2.802701950073242201.4222925093779195.8456027203325.5766897890459011.12420666217803960014.288484573364258-912020/5/31 11:11:42190800530073202005311039002.23730206489563201.79517619417814195.8456027203325.94957347384612941.10154116153717040014.293333053588867-912020/5/31 11:11:4419080053007320200531104900-0.5530691742897034201.79517619417814195.937780918041655.85739527613648651.08340883255004880014.298181533813477-912020/5/31 11:11:4719080053007320200531105900-0.3513556122779846201.79517619417814195.996340188659135.7988360055190071.15140521526336670014.298181533813477-912020/5/31 11:11:4919080053007320200531110900-1.4065039157867432201.79517619417814196.230757506137225.56441868804091651.15593826770782470014.230302810668945-912020/5/31 11:11:511911009100062020053110230013.5803899765014651579.4399946324490.0164175750933965481579.42357705735571.8136363029479980014.23902416229248-1132020/5/31 11:15:511911009100062020053110330010.9629106521606451581.2671463844610.0164175750933965481581.25072880936771.8136363029479980014.23902416229248-1132020/5/31 11:15:531911009100062020053110430014.1962661743164061583.63319072236940.0164175750933965481583.6167731472761.81818175315856930014.23902416229248-1132020/5/31 11:15:561911009100062020053110530012.2312002182006841585.67172406294430.0164175750933965481585.6553064878511.82272720336914060014.243902206420898-1132020/5/31 11:15:581911009100062020053111030013.0480203628540041587.84639410296340.0164175750933965481587.829976527871.8136363029479980014.243902206420898-1132020/5/31 11:16:001911009100062020053111130010.5784225463867191589.60946448592180.0164175750933965481589.59304691082841.8136363029479980014.180487632751465-1132020/5/31 11:16:0219070111-031202005311107380.00193302426487207410.300165915500816840.202435417464219530.0977304980365973100015.883917808532715-952020/5/31 11:17:0119070111-03120200531110838-0.000069036577770020810.300165915500816840.202436568073862430.0977293474269544100015.883917808532715-932020/5/31 11:17:0219070111-03120200531110938-0.0046254517510533330.300165915500816840.202513658938687970.0976522565621288600015.888753890991211-932020/5/31 11:17:0319070111-03120200531111038-0.00552292726933956150.300165915500816840.202605707730121380.0975602077706954600015.883917808532715-932020/5/31 11:17:0419070111-031202005311111380.004211232066154480.300236102702284740.202605707730121380.0976303949721633600015.883917808532715-932020/5/31 11:17:0519070111-03120200531111238-0.00276146363466978070.300236102702284740.202651732125838060.0975843705764466700015.879081726074219-932020/5/31 11:17:0619070111-03120200531111338-0.0073869149200618270.300236102702284740.202774847378379970.0974612553239047600015.883917808532715-932020/5/31 11:17:0719070111-03120200531111438-0.0101138604804873470.300236102702284740.202943411722692170.0972926909795925600015.883917808532715-932020/5/31 11:17:0819070111-031202005311115380.0086986096575856210.300381079536791830.202943411722692170.0974376678140996500015.879081726074219-932020/5/31 11:17:0919070111-031202005311116380.00089747598394751550.30039603746939990.202943411722692170.0974526257467077400015.671100616455078-932020/5/31 11:17:1019110091000820200531102800-3.5331640243530273349.23029584966071179.9985901090283-830.76829425936760.86011767387390140014.212453842163086-1112020/5/31 11:20:3319110091000820200531103800-16.153491973876953349.23029584966071182.690838801336-833.46054295167530.83748298883438110014.217338562011719-1092020/5/31 11:20:3519110091000820200531104800-3.139753818511963349.23029584966071183.2141311143853-833.98383526472460.81032139062881470014.217338562011719-1032020/5/31 11:20:38191100910008202005311058003.6656088829040527349.84123064416941183.2141311143853-833.37290047021590.9913988113403320014.217338562011719-1072020/5/31 11:20:4019110091000820200531110800-4.398032188415527349.84123064416941183.9471364954743-834.10590585130490.95065641403198240014.217338562011719-1092020/5/31 11:20:4219110091000820200531111800-11.887040138244629349.84123064416941185.9283098668373-836.08707922266790.95518332719802860014.148962020874023-1072020/5/31 11:20:4519070111-031202005311117380.005591963883489370.300489236868726140.202943411722692170.0975458251460339700015.869407653808594-952020/5/31 11:27:0119070111-031202005311118380.00265790848061442380.300533535344603250.202943411722692170.0975901236219110800015.883917808532715-932020/5/31 11:27:0219070111-03120200531111938-0.0081463176757097240.300533535344603250.203079183678055940.0974543516665473100015.879081726074219-932020/5/31 11:27:0319070111-031202005311120380.00251983571797609330.30057553260469470.203079183678055940.0974963489266387800015.883917808532715-932020/5/31 11:27:0419070111-031202005311121380.0071452870033681390.30069462072161140.203079183678055940.0976154370435554600015.879081726074219-932020/5/31 11:27:0519070111-03120200531112238-0.0021401345729827880.30069462072161140.203114852586736480.0975797681348749300015.883917808532715-932020/5/31 11:27:0619070111-031202005311123380.0018639878835529090.30072568718672010.203114852586736480.0976108345999836300015.888753890991211-932020/5/31 11:27:0719070111-031202005311124380.00562648242339491840.300819461889992760.203114852586736480.0977046093032562800015.879081726074219-932020/5/31 11:27:0819070111-03120200531112538-0.0024853171780705450.300819461889992760.203156274538881330.0976631873511114300015.883917808532715-932020/5/31 11:27:0919070111-03120200531112638-0.008905719034373760.300819461889992760.203304703197066920.0975147586929258300015.67593765258789-932020/5/31 11:27:1019110091000420200531103500111.7932510375976612364.049126983187473.567396420278911890.4817305629081.22615802288055420014.184465408325195-1132020/5/31 11:28:501911009100042020053110450098.3310394287109412380.437634134749473.567396420278911906.870237714471.23978197574615480014.184465408325195-1132020/5/31 11:28:5319110091000420200531105500111.483764648437512399.018261425144473.567396420278911925.4508650048651.24886465072631840014.184465408325195-1132020/5/31 11:28:5519110091000420200531110500113.198364257812512417.884654921752473.567396420278911944.3172585014731.21707534790039060014.18932056427002-1132020/5/31 11:28:5819110091000420200531111500113.3989715576171912436.784484014674473.567396420278911963.2170875943941.203451395034790014.18932056427002-1132020/5/31 11:29:0019110091000420200531112500121.7602386474609412457.077857000166473.567396420278911983.5104605798861.2125339508056640014.111650466918945-1132020/5/31 11:29:0219070111-031202005311127380.005591963883489370.3009126612893190.203304703197066920.0976079580922520600015.869407653808594-932020/5/31 11:37:0019070111-031202005311128380.0004142195393797010.300919564948176450.203304703197066920.0976148617511095300015.883917808532715-932020/5/31 11:37:0119070111-03120200531112938-0.00220917095430195330.300919564948176450.203341522713640280.0975780422345361700015.879081726074219-932020/5/31 11:37:0219070111-031202005311130380.0074214334599673750.301043255504664760.203341522713640280.0977017327910244800015.883917808532715-932020/5/31 11:37:0319070111-03120200531113138-0.006213293410837650.301043255504664760.20344507760000270.0975981779046620800015.883917808532715-932020/5/31 11:37:0419070111-031202005311132380.0028650185558944940.30109100581222070.20344507760000270.0976459282122180100015.883917808532715-932020/5/31 11:37:0519070111-03120200531113338-0.0058681098744273190.30109100581222070.203542879430900240.0975481263813204600015.888753890991211-952020/5/31 11:37:0719070111-03120200531113438-0.0026924267876893280.30109100581222070.203587753210723780.0975032526014969200015.883917808532715-952020/5/31 11:37:0819070111-03120200531113538-0.0030721281655132770.30109100581222070.20363895534595840.0974520504662622900015.888753890991211-952020/5/31 11:37:0919070111-03120200531113638-0.00069036590866744520.30109100581222070.203650461444887580.0974405443673331300015.690446853637695-932020/5/31 11:37:101908002700192020053110430022.917636871337891545.16049584889920.0149371517664410371545.14555869713292.7407739162445070014.205562591552734-1032020/5/31 11:37:361908002700192020053110530023.815267562866211549.1297071825990.0149371517664410371549.11477003083272.65076494216918950014.210399627685547-1052020/5/31 11:37:391908002700192020053111030032.2418251037597661554.50334495219890.0149371517664410371554.48840780043252.69126915931701660014.215235710144043-1032020/5/31 11:37:411908002700192020053111130025.586874008178711558.76782408930920.0149371517664410371558.75288693754282.71827173233032230014.210399627685547-992020/5/31 11:37:441908002700192020053111230020.1040267944335941562.1184951765280.0149371517664410371562.10355802476172.7812778949737550014.210399627685547-992020/5/31 11:37:461908002700192020053111330018.634210586547851565.22419705033990.0149371517664410371565.20925989857352.73627352714538570014.133010864257812-992020/5/31 11:37:481908002800492020053110490031.20980262756347720595.024579309122.395971652278588820592.6286076568430.83107495307922360014.249401092529297-912020/5/31 11:42:301908002800492020053110590034.0716133117675820600.7031815775082.395971652278588820598.307209925230.88527548313140870014.249401092529297-912020/5/31 11:42:321908002800492020053111090034.1581764221191420606.396211074152.395971652278588820604.000239421870.91237574815750120014.249401092529297-932020/5/31 11:42:351908002800492020053111190035.6650238037109420612.3403814396552.395971652278588820609.944409787380.91689246892929080014.254196166992188-912020/5/31 11:42:371908002800492020053111290032.780773162841820617.8038436172942.395971652278588820615.4078719650170.88527548313140870014.258993148803711-912020/5/31 11:42:391908002800492020053111390030.47842216491699220622.8835806149842.395971652278588820620.4876089627070.90785908699035640014.19184684753418-932020/5/31 11:42:4219070111-031202005311137380.0059371469542384150.301189958259011460.203650461444887580.0975394968141238800015.879081726074219-932020/5/31 11:47:0019070111-031202005311138380.00075940252281725410.301202614967833570.203650461444887580.09755215352294600015.879081726074219-932020/5/31 11:47:0119070111-03120200531113938-0.00552292726933956150.301202614967833570.203742510236320980.0974601047315125900015.893590927124023-932020/5/31 11:47:0219070111-03120200531114038-0.00296857347711920740.301202614967833570.203791986459716360.0974106285081172100015.879081726074219-932020/5/31 11:47:0319070111-031202005311141380.000138073155540041630.301204916187119360.203791986459716360.0974129297274030100015.879081726074219-932020/5/31 11:47:0419070111-03120200531114238-0.00131169531960040330.301204916187119360.20381384804768180.0973910681394375700015.888753890991211-932020/5/31 11:47:0519070111-03120200531114338-0.0069381771609187130.301204916187119360.203929484332919630.0972754318541997300015.879081726074219-932020/5/31 11:47:0619070111-03120200531114438-0.00386604899540543560.301204916187119360.203993918482922840.0972109977041965300015.879081726074219-932020/5/31 11:47:0719070111-031202005311145380.0033827929291874170.301261296069872230.203993918482922840.097267377586949400015.883917808532715-932020/5/31 11:47:0819070111-03120200531114638-0.00379701238125562670.301261296069872230.204057202021033060.0972040940488391700015.6856107711792-932020/5/31 11:47:1019070111-03120200531114738-0.00179495126940310.301261296069872230.204087117876248840.097174178193623400015.879081726074219-852020/5/31 11:57:0219070111-031202005311148380.00110458547715097670.30127970582815890.204087117876248840.0971925879519100500015.883917808532715-832020/5/31 11:57:0319070111-03120200531114938-0.00151880504563450810.30127970582815890.204112431293893030.0971672745342658500015.879081726074219-832020/5/31 11:57:0419070111-031202005311150380.0025198352523148060.301321703084250160.204112431293893030.0972092717903571300015.879081726074219-852020/5/31 11:57:0519070111-031202005311151380.005695518571883440.301416628395415660.204112431293893030.0973041971015226300015.883917808532715-852020/5/31 11:57:0619070111-031202005311152380.00762854330241680150.301543770783582850.204112431293893030.0974313394896898200015.879081726074219-832020/5/31 11:57:0719070111-031202005311153380.0025543537922203540.30158634334762070.204112431293893030.0974739120537276600015.883917808532715-832020/5/31 11:57:0819070111-03120200531115438-0.0000345182888850104060.30158634334762070.204113006598714480.0974733367489062100015.879081726074219-852020/5/31 11:57:0919070111-03120200531115538-0.00055229273857548830.30158634334762070.20412221147785780.0974641318697628800015.879081726074219-832020/5/31 11:57:1019070111-03120200531115638-0.00214013434015214440.30158634334762070.204157880382538150.0974284629650825400015.680773735046387-852020/5/31 11:57:111908002800602020053111060094.5049514770507811482.2195805669220.01000878929535617811482.2095717776262.07572984695434570014.229268074035645-1132020/5/31 11:57:4019080028006020200531111600114.3470306396484411501.2774191770910.01000878929535617811501.2674103877962.06204366683959960014.234146118164062-1132020/5/31 11:57:421908002800602020053111260097.5294876098632811517.5323338830220.01000878929535617811517.5223250937272.0255475044250490014.229268074035645-1112020/5/31 11:57:4519080028006020200531113600100.1038208007812511534.2163041043510.01000878929535617811534.2062953150562.0437955856323240014.23902416229248-1132020/5/31 11:57:481908002800602020053111460081.7625274658203111547.8433916374940.01000878929535617811547.83338284822.0392334461212160014.234146118164062-1132020/5/31 11:57:501908002800602020053111560087.4326705932617211562.415503985580.01000878929535617811562.4054951962842.1031022071838380014.165853500366211-1132020/5/31 11:57:5219110097000720200531110900-0.30372864007949830.23886961070469565237.887339321222-237.64846971051731.11910104751586910014.262136459350586-1112020/5/31 12:01:2019110097000720200531111900-0.316652894020080570.23886961070469565237.94011480588395-237.701245195179271.12359547615051270014.262136459350586-1112020/5/31 12:01:2319110097000720200531112900-0.40186372399330140.23886961070469565238.00709209473706-237.768222484032381.10561800003051760014.266990661621094-1112020/5/31 12:01:2519110097000720200531113900-0.52077913284301760.23886961070469565238.09388861934062-237.855019008635941.0876404047012330014.266990661621094-1092020/5/31 12:01:2819110097000720200531114900-0.5032173395156860.23886961070469565238.177758171719-237.938888561014321.10561800003051760014.266990661621094-1132020/5/31 12:01:3019110097000720200531115900-0.3886079192161560.23886961070469565238.2425261566696-238.003656545964931.12808990478515620014.20388412475586-1092020/5/31 12:01:3219070111-031202005311157380.0066965492442250250.301697952505233570.204157880382538150.0975400721226954100015.879081726074219-932020/5/31 12:07:0119070111-03120200531115838-0.0033827929291874170.301697952505233570.204214260265291020.0974836922399425500015.879081726074219-932020/5/31 12:07:0219070111-03120200531115938-0.00075940252281725410.301697952505233570.20422691697411310.0974710355311204600015.888753890991211-932020/5/31 12:07:0319070111-031202005311200380.000345182983437553050.301703705555198150.20422691697411310.0974767885810850500015.879081726074219-932020/5/31 12:07:0419070111-03120200531120138-0.00069036579225212340.301703705555198150.20423842307104220.0974652824841559500015.888753890991211-932020/5/31 12:07:0519070111-031202005311202380.00207109772600233550.30173822385198570.20423842307104220.0974998007809434700015.879081726074219-932020/5/31 12:07:0619070111-031202005311203380.0054884091950953010.30182969733947270.20423842307104220.0975912742684304800015.888753890991211-932020/5/31 12:07:0719070111-031202005311204380.00393508560955524440.30189528209736870.20423842307104220.0976568590263265100015.879081726074219-932020/5/31 12:07:0819070111-031202005311205380.0054884091950953010.30198675558485570.20423842307104220.0977483325138135100015.888753890991211-932020/5/31 12:07:0919070111-03120200531120638-0.000172591448063030840.30198675558485570.204241299595274480.0977454559895812300015.680773735046387-932020/5/31 12:07:10190800530073202005311119001.4571808576583862202.03803966144525196.230757506137225.807282155308031.15140521526336670014.293333053588867-912020/5/31 12:11:40190800530073202005311129002.8209753036499023202.50820222935505196.230757506137226.2774447232178261.13327288627624510014.293333053588867-912020/5/31 12:11:4219080053007320200531113900-1.4141998291015625202.50820222935505196.4664574695256.04174475983003841.11967360973358150014.293333053588867-912020/5/31 12:11:44190800530073202005311149001.5219886302947998202.76186700122838196.4664574695256.29540953170337051.14233911037445070014.298181533813477-912020/5/31 12:11:4619080053007320200531115900-0.041494306176900864202.76186700122838196.47337318743396.2884938137944741.14233911037445070014.298181533813477-912020/5/31 12:11:4919080053007320200531120900-1.6462918519973755202.76186700122838196.74775516973366.0141118314947731.13780593872070310014.235151290893555-912020/5/31 12:11:511911009100062020053111230014.659914970397951592.0527836550140.0164175750933965481592.03636607992081.80454540252685550014.23902416229248-1132020/5/31 12:15:511911009100062020053111330013.5742998123168951594.31516701167360.0164175750933965481594.29874943658021.76818168163299560014.23902416229248-1132020/5/31 12:15:531911009100062020053111430012.8601255416870121596.45852133725820.0164175750933965481596.44210376216481.77727270126342770014.23902416229248-1132020/5/31 12:15:561911009100062020053111530013.6360626220703121598.7311984047110.0164175750933965481598.71478082961771.79999995231628420014.23902416229248-1132020/5/31 12:15:581911009100062020053112030013.7204408645629881601.01793848550050.0164175750933965481601.00152091040721.8136363029479980014.23902416229248-1132020/5/31 12:16:001911009100062020053112130012.6948471069335941603.1337463991940.0164175750933965481603.11732882410071.82272720336914060014.180487632751465-1132020/5/31 12:16:0219070111-031202005311207380.0136002087965607640.302213425723760030.204241299595274480.0979721261284855500015.879081726074219-932020/5/31 12:17:0019070111-031202005311208380.00604070164263248440.302314104082390.204241299595274480.0980728044871155300015.879081726074219-932020/5/31 12:17:0119070111-031202005311209380.0051432261243462560.302399824514412160.204241299595274480.0981585249191376800015.888753890991211-932020/5/31 12:17:0219070111-03120200531121038-0.0020710974931716920.302399824514412160.204275817888061840.0981240066263503200015.874244689941406-932020/5/31 12:17:0319070111-031202005311211380.0068001043982803820.30251315958386430.204275817888061840.0982373416958024800015.879081726074219-932020/5/31 12:17:0419070111-03120200531121238-0.0068346224725246430.30251315958386430.204389728261460430.0981234313224038900015.879081726074219-932020/5/31 12:17:0519070111-031202005311213380.0044183414429426190.30258679860901070.204389728261460430.0981970703475502900015.888753890991211-932020/5/31 12:17:0719070111-031202005311214380.0043838238343596460.3026598623382110.204389728261460430.0982701340767505900015.879081726074219-932020/5/31 12:17:0819070111-031202005311215380.00120814028196036820.3026799980103370.204389728261460430.0982902697488765900015.879081726074219-932020/5/31 12:17:0919070111-031202005311216380.000172591462614946070.30268287453481930.204389728261460430.0982931462733588600015.666263580322266-932020/5/31 12:17:1019110091000820200531112800-19.31629180908203349.84123064416941189.1476919589809-839.30646131481150.94612944126129150014.212453842163086-1112020/5/31 12:20:3219110091000820200531113800-14.411537170410156349.84123064416941191.54961485518-841.70838421101050.9778179526329040014.217338562011719-1052020/5/31 12:20:3519110091000820200531114800-19.10548210144043349.84123064416941194.733861910538-844.89263126636870.96423721313476560014.212453842163086-1052020/5/31 12:20:3719110091000820200531115800-5.330160617828369349.84123064416941195.6222219848737-845.78099134070430.9778179526329040014.217338562011719-1052020/5/31 12:20:3919110091000820200531120800-14.683045387268066349.84123064416941198.06939614265-848.22816549848060.9913988113403320014.212453842163086-1052020/5/31 12:20:4219110091000820200531121800-12.098502159118652349.84123064416941200.0858131733437-850.24458252917431.00045275688171390014.148962020874023-1052020/5/31 12:20:441908002800512020053110330099.218894958496114425.9636226131284.7078912588137314141.2557313542871.68097603321075440014.229745864868164-1112020/5/31 12:25:4619080028005120200531104300104.3308029174804714443.352090140783284.7078912588137314158.644198881971.6674196720123290014.229745864868164-1092020/5/31 12:25:481908002800512020053110530093.4681091308593814458.930108724408284.7078912588137314174.2222174655941.69453227519989010014.234582901000977-1092020/5/31 12:25:511908002800512020053111030093.235084533691414474.46928963681284.7078912588137314189.7613983779971.71712601184844970014.234582901000977-1092020/5/31 12:25:5319080028005120200531111300102.2128295898437514491.504761832324284.7078912588137314206.7968705735111.71260726451873780014.234582901000977-1092020/5/31 12:25:5619080028005120200531112300103.8468551635742214508.812571627244284.7078912588137314224.1046803684311.72164487838745120014.17170524597168-1112020/5/31 12:25:581908002800512020053111330080.3967666625976614522.212033226671284.7078912588137314237.5041419678581.70808851718902590014.234582901000977-1092020/5/31 12:26:001908002800512020053111430081.7290344238281214535.833539093861284.7078912588137314251.1256478350481.72164487838745120014.234582901000977-1092020/5/31 12:26:031908002800512020053111530088.041847229003914550.507180146396284.7078912588137314265.7992888875831.6990510225296020014.239419937133789-1092020/5/31 12:26:051908002800512020053112030098.2916793823242214566.889126652652284.7078912588137314282.1812353938391.7035697698593140014.244256973266602-1092020/5/31 12:26:071908002800512020053112130083.0739059448242214580.734777973277284.7078912588137314296.0268867144641.69001352787017820014.244256973266602-1092020/5/31 12:26:101908002800512020053112230086.0780181884765614595.081113752913284.7078912588137314310.37322249411.72164487838745120014.162031173706055-1092020/5/31 12:26:1219070111-031202005311217380.00393508560955524440.30274845929271530.204389728261460430.0983587310312548900015.883917808532715-932020/5/31 12:27:0019070111-03120200531121838-0.0090437931939959530.30274845929271530.204540458151432370.0982080011412829500015.883917808532715-932020/5/31 12:27:0119070111-03120200531121938-0.0033827929291874170.30274845929271530.204596838034185240.0981516212585300800015.874244689941406-932020/5/31 12:27:0219070111-03120200531122038-0.0084915012121200560.30274845929271530.20473836306101450.0980100962317008200015.883917808532715-932020/5/31 12:27:0319070111-031202005311221380.0063858847133815290.302854890706810150.20473836306101450.0981165276457956500015.883917808532715-932020/5/31 12:27:0419070111-03120200531122238-0.0026233904063701630.302854890706810150.20478208623294520.0980728044738649600015.883917808532715-932020/5/31 12:27:0519070111-031202005311223380.0026924270205199720.30289976449063380.20478208623294520.0981176782576886300015.874244689941406-932020/5/31 12:27:0719070111-031202005311224380.00144976831506937740.3029239272963850.20478208623294520.0981418410634398200015.883917808532715-932020/5/31 12:27:0819070111-03120200531122538-0.00262339063920080660.3029239272963850.204825809408876040.0980981178875089700015.883917808532715-932020/5/31 12:27:0919070111-03120200531122638-0.00317568308673799040.3029239272963850.204878737459950080.0980451898364349300015.651753425598145-932020/5/31 12:27:1019110091000420200531113500112.9480361938476612475.90252975787473.567396420278912002.335133337591.24432337284088130014.184465408325195-1132020/5/31 12:28:5019110091000420200531114500102.8233108520507812493.03974766586473.567396420278912019.472351245581.25340592861175540014.184465408325195-1132020/5/31 12:28:5219110091000420200531115500127.6739044189453112514.31873114307473.567396420278912040.751334722791.24432337284088130014.18932056427002-1132020/5/31 12:28:5519110091000420200531120500113.1477813720703112533.176695036105473.567396420278912059.6092986158261.2670298814773560014.18932056427002-1132020/5/31 12:28:5719110091000420200531121500108.4189071655273412551.246512358935473.567396420278912077.6791159386561.31698453426361080014.18932056427002-1132020/5/31 12:28:5919110091000420200531122500116.2032089233398412570.613713426012473.567396420278912097.0463170057321.30336058139801030014.111650466918945-1132020/5/31 12:29:0219070111-031202005311227380.0095615666359663010.30308328674555320.204878737459950080.098204549285603100015.883917808532715-952020/5/31 12:37:0119070111-031202005311228380.0084569836035370830.303224236468436050.204878737459950080.0983454990084859600015.883917808532715-932020/5/31 12:37:0219070111-031202005311229380.00276146363466978070.303270260864152760.204878737459950080.0983915234042026800015.883917808532715-932020/5/31 12:37:0319070111-031202005311230380.0092509025707840920.30342444257780320.204878737459950080.0985457051178531300015.874244689941406-932020/5/31 12:37:0419070111-03120200531123138-0.000103554877568967640.30342444257780320.204880463374539440.0985439792032637700015.869407653808594-932020/5/31 12:37:0519070111-03120200531123238-0.00082843902055174110.30342444257780320.204894270691254380.0985301718865488300015.874244689941406-932020/5/31 12:37:0619070111-031202005311233380.00279598170891404150.303471042273466160.204894270691254380.0985767715822117900015.883917808532715-932020/5/31 12:37:0719070111-031202005311234380.00752498814836144450.303596458741793750.204894270691254380.0987021880505393700015.888753890991211-952020/5/31 12:37:0819070111-031202005311235380.0046944883652031420.303674700214512150.204894270691254380.0987804295232577700015.879081726074219-932020/5/31 12:37:0919070111-03120200531123638-0.0011391037842258810.303674700214512150.204913255753487480.0987614444610246700015.65658950805664-952020/5/31 12:37:101908002700192020053111430025.3164844512939451569.44361110543580.0149371517664410371569.42867395366942.7137713432312010014.210399627685547-1032020/5/31 12:37:361908002700192020053111530020.8817558288574221572.92390370913380.0149371517664410371572.90896655736742.7407739162445070014.210399627685547-1012020/5/31 12:37:391908002700192020053112030022.866250991821291576.73494540329630.0149371517664410371576.72000825152992.8172817230224610014.205562591552734-1032020/5/31 12:37:411908002700192020053112130021.8515720367431641580.37687398655110.0149371517664410371580.36193683478472.76327633857727050014.210399627685547-1032020/5/31 12:37:431908002700192020053112230017.3491439819335941583.26839790941930.0149371517664410371583.25346075765292.7767775058746340014.210399627685547-1032020/5/31 12:37:461908002700192020053112330020.3642196655273441586.66243466462420.0149371517664410371586.64749751285792.73177289962768550014.133010864257812-1032020/5/31 12:37:481908002800492020053111490031.25629043579101620628.092962453872.395971652278588820625.6969908015930.867208719253540014.249401092529297-932020/5/31 12:42:301908002800492020053111590039.14880752563476620634.617763485052.395971652278588820632.2217918327730.91237574815750120014.254196166992188-932020/5/31 12:42:331908002800492020053112090036.7951583862304720640.7502900966652.395971652278588820638.3543184443880.88527548313140870014.254196166992188-932020/5/31 12:42:351908002800492020053112190042.5135650634765620647.835884533012.395971652278588820645.4399128807340.87172538042068480014.258993148803711-932020/5/31 12:42:371908002800492020053112290039.53914642333984420654.425741962982.395971652278588820652.0297703107030.85817527770996090014.263789176940918-932020/5/31 12:42:401908002800492020053112390043.00329208374023420661.5929572173742.395971652278588820659.1969855650970.81300806999206540014.201438903808594-932020/5/31 12:42:4219070111-03120200531123738-0.0033827929291874170.303674700214512150.204969635636240350.098705064578271800015.869407653808594-932020/5/31 12:47:0119070111-03120200531123838-0.000103554877568967640.303674700214512150.20497136155082970.0987033386636824400015.888753890991211-932020/5/31 12:47:0219070111-031202005311239380.0107697080820798870.303854195349806950.20497136155082970.0988828337989772500015.888753890991211-932020/5/31 12:47:0319070111-03120200531124038-0.00324471970088779930.303854195349806950.205025440213796730.0988287551360102200015.879081726074219-932020/5/31 12:47:0419070111-031202005311241380.00607522018253803250.30395544902038370.205025440213796730.0989300088065869500015.879081726074219-932020/5/31 12:47:0519070111-03120200531124238-0.0101483790203928950.30395544902038370.205194579862055360.0987608691583283200015.888753890991211-932020/5/31 12:47:0619070111-031202005311243380.00355538446456193920.30401470542686880.205194579862055360.0988201255648134500015.874244689941406-932020/5/31 12:47:0719070111-03120200531124438-0.00089747575111687180.30401470542686880.205209537791663320.098805167635205500015.874244689941406-932020/5/31 12:47:0819070111-03120200531124538-0.00241628056392073630.30401470542686880.205249809135915340.0987648962909534700015.874244689941406-932020/5/31 12:47:0919070111-03120200531124638-0.00358990253880620.30401470542686880.205309640846346870.0987050645805219500015.661426544189453-932020/5/31 12:47:1019070111-031202005311247380.00500515289604663850.304098124643105260.205309640846346870.0987884837967583900015.869407653808594-952020/5/31 12:57:0119070111-031202005311248380.0050051524303853510.30418154385134140.205309640846346870.0988719030049945200015.879081726074219-932020/5/31 12:57:0219070111-03120200531124938-0.0067310677841305730.30418154385134140.20542182530790620.0987597185434351800015.883917808532715-932020/5/31 12:57:0319070111-03120200531125038-0.00717980507761240.30418154385134140.20554148872876930.098640055122572100015.879081726074219-932020/5/31 12:57:0419070111-03120200531125138-0.00082843902055174110.30418154385134140.205555296045484230.0986262478058571600015.883917808532715-932020/5/31 12:57:0519070111-031202005311252380.0010355487465858460.304198802997735050.205555296045484230.0986435069522508300015.874244689941406-932020/5/31 12:57:0619070111-031202005311253380.0035208661574870350.304257484100273760.205555296045484230.0987021880547895300015.869407653808594-932020/5/31 12:57:0719070111-03120200531125438-0.0052467808127403260.304257484100273760.205642742389345630.0986147417109281300015.883917808532715-932020/5/31 12:57:0819070111-031202005311255380.00034518289612606170.30426323714873830.205642742389345630.0986204947593926900015.874244689941406-932020/5/31 12:57:0919070111-031202005311256380.0059371469542384150.30436218959552910.205642742389345630.0987194472061834500015.680773735046387-932020/5/31 12:57:101908002800602020053112060091.2802886962890611577.6288849131050.01000878929535617811577.618876123812.02098536491394040014.229268074035645-1132020/5/31 12:57:401908002800602020053112160089.1299743652343811592.483880158890.01000878929535617811592.4738713695952.02098536491394040014.234146118164062-1132020/5/31 12:57:431908002800602020053112260087.8462219238281211607.1249172412860.01000878929535617811607.1149084519911.97992706298828120014.23902416229248-1132020/5/31 12:57:451908002800602020053112360084.5998153686523411621.2248865580770.01000878929535617811621.2148777687822.01186132431030270014.234146118164062-1132020/5/31 12:57:471908002800602020053112460079.8010711669921911634.5250651849840.01000878929535617811634.5150563956892.0574815273284910014.23902416229248-1132020/5/31 12:57:501908002800602020053112560093.8320693969726611650.1637438345720.01000878929535617811650.1537350452762.06204366683959960014.160975456237793-1132020/5/31 12:57:5219110097000720200531120900-0.3409380018711090.23886961070469565238.2993491553856-238.060479544680931.14157295227050780014.262136459350586-1112020/5/31 13:01:2019110097000720200531121900-0.282899945974350.23886961070469565238.3464991485303-238.107629537825631.11910104751586910014.262136459350586-1132020/5/31 13:01:2219110097000720200531122900-0.35476109385490420.23886961070469565238.40562599967936-238.166756388974681.13258433341979980014.266990661621094-1112020/5/31 13:01:2419110097000720200531123900-0.295776247978210450.23886961070469565238.45492204329759-238.21605243259291.11460673809051510014.266990661621094-1112020/5/31 13:01:2719110097000720200531124900-0.367921471595764160.23886961070469565238.5162422872635-238.277372676558831.11460673809051510014.266990661621094-1132020/5/31 13:01:2919110097000720200531125900-0.321670889854431150.23886961070469565238.56985410300047-238.330984492295781.13707864284515380014.194174766540527-1132020/5/31 13:01:3119080053007320200531121900-0.21485459804534912202.76186700122838196.78356427025535.978302730973071.12420666217803960014.298181533813477-912020/5/31 13:11:40190800530073202005311229003.2033400535583496203.29575700195403196.78356427025536.5121927316987181.13327288627624510014.303030014038086-912020/5/31 13:11:42190800530073202005311239000.6839455366134644203.4097479233475196.78356427025536.6261836530921981.1106073856353760014.307878494262695-912020/5/31 13:11:4419080053007320200531124900-0.8908785581588745203.4097479233475196.932044033905046.4777038894424661.11514055728912350014.307878494262695-912020/5/31 13:11:4719080053007320200531125900-0.9415095448493958203.4097479233475197.088962294247646.3207856290998731.12873971462249760014.307878494262695-912020/5/31 13:11:4919080053007320200531130900-0.6251674890518188203.4097479233475197.193156880245576.2165910431019431.12420666217803960014.244848251342773-912020/5/31 13:11:511911009100062020053112230012.8392486572265621605.27362122962650.0164175750933965481605.25720365453321.80909085273742680014.234146118164062-972020/5/31 13:15:531911009100062020053112330014.3076105117797851607.65822304705630.0164175750933965481607.6418054719631.8136363029479980014.23902416229248-972020/5/31 13:15:551911009100062020053112430012.828809738159181609.796358000880.0164175750933965481609.77994042578671.80909085273742680014.23902416229248-972020/5/31 13:15:581911009100062020053112530011.4352579116821291611.70223426619550.0164175750933965481611.68581669110221.76818168163299560014.23902416229248-972020/5/31 13:16:001911009100062020053113030012.004160881042481613.70292774215140.0164175750933965481613.6865101670581.7818181514739990014.23902416229248-972020/5/31 13:16:021911009100062020053113130012.9766902923583981615.86570948556190.0164175750933965481615.84929191046851.80909085273742680014.175609588623047-972020/5/31 13:16:0419070111-031202005311257380.00179495126940310.304392105450744850.205642742389345630.0987493630613992300015.869407653808594-932020/5/31 13:17:0019070111-031202005311258380.0029340551700443030.30444100637019380.205642742389345630.0987982639808481500015.883917808532715-932020/5/31 13:17:0119070111-031202005311259380.0048325611278414730.30452154905869780.205642742389345630.098878806669352200015.879081726074219-932020/5/31 13:17:0319070111-031202005311300380.0045564151369035240.30459748930763020.205642742389345630.0989547469182845700015.874244689941406-932020/5/31 13:17:0419070111-03120200531130138-0.00500515289604663850.30459748930763020.20572616160558210.098871327702048100015.874244689941406-932020/5/31 13:17:0519070111-031202005311302380.0123920682817697530.30480402377640860.20572616160558210.0990778621708264800015.869407653808594-932020/5/31 13:17:0619070111-03120200531130338-0.0062478114850819110.30480402377640860.205830291795890940.0989737319805176500015.869407653808594-932020/5/31 13:17:0719070111-031202005311304380.0079737259075045590.304936919212040250.205830291795890940.0991066274161493100015.874244689941406-932020/5/31 13:17:0819070111-031202005311305380.0020710974931716920.30497143750482760.205830291795890940.0991411457089366500015.879081726074219-932020/5/31 13:17:0919070111-03120200531130638-0.00241628056392073630.30497143750482760.205870563140142960.0991008743646846200015.666263580322266-932020/5/31 13:17:1019070111-03120200531130738-0.00448737852275371550.30497143750482760.20594535278118250.0990260847236450700015.874244689941406-932020/5/31 13:17:1119070111-031202005311308380.00531581696122884750.30506003445658180.20594535278118250.099114681675399300015.879081726074219-932020/5/31 13:17:1219070111-031202005311309380.002105616033077240.305095128057315760.20594535278118250.0991497752761332500015.869407653808594-932020/5/31 13:17:1319070111-03120200531131038-0.0061787748709321020.305095128057315760.206048332363598490.0990467956937172700015.883917808532715-932020/5/31 13:17:1419070111-031202005311311380.00907831173390150.305246433251234130.206048332363598490.0991981008876356400015.874244689941406-932020/5/31 13:17:1519070111-031202005311312380.0062823295593261720.305351138745489360.206048332363598490.0993028063818908700015.879081726074219-932020/5/31 13:17:1619070111-031202005311313380.0025198352523148060.305393136001580630.206048332363598490.0993448036379821500015.874244689941406-932020/5/31 13:17:1719070111-03120200531131438-0.000483256182633340360.305393136001580630.206056386633348940.099336749368231700015.874244689941406-932020/5/31 13:17:1819070111-03120200531131538-0.0095960851758718490.305393136001580630.206216321386463540.099176814615117100015.879081726074219-932020/5/31 13:17:2019070111-03120200531131638-0.00272694532759487630.305393136001580630.206261770474233640.09913136552734700015.627569198608398-932020/5/31 13:17:2119110091000820200531122800-15.47668170928955349.84123064416941202.6652601602123-852.82402951604291.00045275688171390014.212453842163086-1092020/5/31 13:20:3219110091000820200531123800-23.564468383789062349.84123064416941206.59267168871-856.75144104454060.9823449254035950014.212453842163086-1052020/5/31 13:20:3519110091000820200531124800-38.91573715209961349.84123064416941213.0786278221979-863.23739717802850.96423721313476560014.217338562011719-1052020/5/31 13:20:3719110091000820200531125800-31.278284072875977349.84123064416941218.2916752691688-868.45044462499940.95971029996871950014.217338562011719-1052020/5/31 13:20:3919110091000820200531130800-36.129520416259766349.84123064416941224.313262084272-874.47203144010270.92349475622177120014.217338562011719-1052020/5/31 13:20:4219110091000820200531131800-30.138084411621094349.84123064416941229.3362762281995-879.49504558403010.93254864215850830014.148962020874023-1052020/5/31 13:20:451908002800512020053112330086.2524795532226614609.456527355576284.7078912588137314324.7486360967631.7532759904861450014.234582901000977-1092020/5/31 13:25:471908002800512020053112430075.9469299316406214622.114349557185284.7078912588137314337.4064582983721.74423849582672120014.239419937133789-1092020/5/31 13:25:491908002800512020053112530082.5858993530273414635.878665592296284.7078912588137314351.1707743334831.77135109901428220014.239419937133789-1092020/5/31 13:25:511908002800512020053113030094.581176757812514651.64219561003284.7078912588137314366.9343043512161.68097603321075440014.244256973266602-1092020/5/31 13:25:541908002800512020053113130092.9064865112304714667.126610570484284.7078912588137314382.418719311671.6990510225296020014.249093055725098-1092020/5/31 13:25:5619080028005120200531132300111.4411010742187514685.700127513583284.7078912588137314400.992236254771.6990510225296020014.1862154006958-1092020/5/31 13:25:5819070111-031202005311317380.0028650185558944940.305440886309136570.206261770474233640.0991791158349029400015.869407653808594-952020/5/31 13:27:0119070111-03120200531131838-0.0064549213275313380.305440886309136570.20636935249622130.0990715338129152800015.874244689941406-932020/5/31 13:27:0219070111-031202005311319380.0059371469542384150.305539838755927330.20636935249622130.0991704862597060400015.879081726074219-932020/5/31 13:27:0319070111-031202005311320380.0047980430535972120.305619806140484950.20636935249622130.0992504536442636600015.879081726074219-932020/5/31 13:27:0419070111-031202005311321380.00176043284591287370.30564914668775410.20636935249622130.0992797941915328200015.874244689941406-932020/5/31 13:27:0519070111-031202005311322380.005591963883489370.305742346087080340.20636935249622130.0993729935908590500015.874244689941406-932020/5/31 13:27:0619070111-031202005311323380.0077666160650551320.30587178969103320.20636935249622130.0995024371948118900015.879081726074219-932020/5/31 13:27:0719070111-031202005311324380.0087331281974911690.30601734182948670.20636935249622130.0996479893332654100015.879081726074219-932020/5/31 13:27:0819070111-031202005311325380.0011391039006412030.30603632689371990.20636935249622130.0996669743974986100015.869407653808594-932020/5/31 13:27:0919070111-03120200531132638-0.00479804258793592450.30603632689371990.20644931987277860.0995870070209413100015.642080307006836-932020/5/31 13:27:1019110091000420200531123500109.8471755981445312588.92157599869473.567396420278912115.354179578411.31244325637817380014.179611206054688-1132020/5/31 13:28:5019110091000420200531124500111.7212295532226612607.54178152918473.567396420278912133.97438510891.30790185928344730014.179611206054688-1132020/5/31 13:28:5219110091000420200531125500106.2130737304687512625.243959892188473.567396420278912151.6765634719091.30336058139801030014.184465408325195-1132020/5/31 13:28:5519110091000420200531130500110.5347290039062512643.66641461386473.567396420278912170.099018193581.27157127857208250014.194174766540527-1132020/5/31 13:28:571911009100042020053113150097.4205932617187512659.903179745113473.567396420278912186.3357833248341.22161674499511720014.194174766540527-1132020/5/31 13:29:0019110091000420200531132500107.2581176757812512677.779533291403473.567396420278912204.2121368711231.24432337284088130014.116504669189453-1132020/5/31 13:29:0219070111-03120200531132738-0.0017259147716686130.30603632689371990.206478085118101450.0995582417756184500015.869407653808594-932020/5/31 13:37:0119070111-031202005311328380.0057300371117889880.30613182750883180.206478085118101450.0996537423907303300015.869407653808594-932020/5/31 13:37:0219070111-03120200531132938-0.002726945560425520.30613182750883180.206523534209871740.0996082932989600400015.874244689941406-932020/5/31 13:37:0319070111-031202005311330380.0072143236175179480.306252066233641260.206523534209871740.0997285320237695200015.874244689941406-932020/5/31 13:37:0419070111-031202005311331380.0122885135933756830.30645687479058040.206523534209871740.0999333405807086800015.879081726074219-932020/5/31 13:37:0519070111-03120200531133238-0.0072143236175179480.30645687479058040.206643772934681220.099813101855899200015.879081726074219-932020/5/31 13:37:0619070111-031202005311333380.011011336930096150.30664039706950080.206643772934681220.0999966241348195800015.869407653808594-932020/5/31 13:37:0719070111-03120200531133438-0.0051432261243462560.30664039706950080.206729493366703380.0999109037027974300015.879081726074219-932020/5/31 13:37:0819070111-03120200531133538-0.0094234943389892580.30664039706950080.20688655160008590.099753845469414900015.869407653808594-932020/5/31 13:37:0919070111-031202005311336380.0094925314188003540.30679860592677680.20688655160008590.0999120543266909200015.680773735046387-932020/5/31 13:37:101908002700192020053112430018.7806224822998051589.79253836228080.0149371517664410371589.77760121051442.7137713432312010014.205562591552734-1012020/5/31 13:37:361908002700192020053112530013.9005422592163091592.1092954401920.0149371517664410371592.09435828842562.71827173233032230014.205562591552734-1012020/5/31 13:37:391908002700192020053113030018.3132514953613281595.1615038837020.0149371517664410371595.14656673193552.69576954841613770014.210399627685547-1012020/5/31 13:37:411908002700192020053113130026.063219070434571599.5053737012290.0149371517664410371599.49043654946262.72277212142944340014.210399627685547-1012020/5/31 13:37:431908002700192020053113230026.3491058349609381603.89689147779450.0149371517664410371603.8819543260282.71827173233032230014.215235710144043-1012020/5/31 13:37:461908002700192020053113330021.021640777587891607.40049821260530.0149371517664410371607.38556106083892.7812778949737550014.137847900390625-1012020/5/31 13:37:481908002800492020053112490046.52114105224609420669.3464804374672.395971652278588820666.950508785190.84462505578994750014.258993148803711-932020/5/31 13:42:301908002800492020053112590052.9721336364746120678.175169100222.395971652278588820675.7791974479440.90334236621856690014.258993148803711-932020/5/31 13:42:321908002800492020053113090050.07385635375976620686.5208116954852.395971652278588820684.124840043210.90334236621856690014.263789176940918-932020/5/31 13:42:351908002800492020053113190037.94252777099609420692.84456649282.395971652278588820690.4485948405240.91237574815750120014.263789176940918-932020/5/31 13:42:371908002800492020053113290037.68003082275390620699.124571648992.395971652278588820696.7285999967130.91689246892929080014.268585205078125-932020/5/31 13:42:391908002800492020053113390033.13423919677734420704.6469449690162.395971652278588820702.250973316740.93495929241180420014.211030960083008-932020/5/31 13:42:4219070111-031202005311337380.00317568308673799040.306851533977850870.20688655160008590.0999649823777649700015.874244689941406-932020/5/31 13:47:0019070111-031202005311338380.000483256066218018530.30685958824560120.20688655160008590.0999730366455153200015.874244689941406-932020/5/31 13:47:0119070111-031202005311339380.004452859517186880.306933802574694050.20688655160008590.1000472509746081500015.869407653808594-932020/5/31 13:47:0219070111-031202005311340380.0077320979908108710.307062670874700460.20688655160008590.1001761192746145600015.879081726074219-932020/5/31 13:47:0319070111-03120200531134138-0.00203657965175807480.307062670874700460.2069204945929270.1001421762817734700015.869407653808594-932020/5/31 13:47:0419070111-03120200531134238-0.0068346224725246430.307062670874700460.207034404966325580.1000282659083748800015.869407653808594-932020/5/31 13:47:0519070111-031202005311343380.00303761009126901630.307113297709988850.207034404966325580.1000788927436632700015.869407653808594-932020/5/31 13:47:0619070111-03120200531134438-0.0062478114850819110.307113297709988850.20713853515663440.0999747625533544400015.874244689941406-932020/5/31 13:47:0719070111-031202005311345380.0022782078012824060.30715126783845520.20713853515663440.1000127326818207900015.869407653808594-932020/5/31 13:47:0819070111-031202005311346380.0025888723321259020.307194415710439650.20713853515663440.1000558805538052400015.642080307006836-932020/5/31 13:47:0919070111-031202005311347380.0069381771609187130.307310051995677460.20713853515663440.1001715168390430500015.869407653808594-932020/5/31 13:57:0019070111-031202005311348380.0066275126300752160.30742051053739720.20713853515663440.100281975380762800015.874244689941406-932020/5/31 13:57:0119070111-031202005311349380.0041421949863433840.307489547122971940.20713853515663440.1003510119663375300015.874244689941406-932020/5/31 13:57:0219070111-031202005311350380.003900567302480340.307554556576921550.20713853515663440.1004160214202871300015.874244689941406-932020/5/31 13:57:0319070111-031202005311351380.0020365794189274310.30758849956576250.20713853515663440.100449964409128100015.869407653808594-932020/5/31 13:57:0419070111-03120200531135238-0.00500515289604663850.30758849956576250.20722195437287090.1003665451928916200015.869407653808594-932020/5/31 13:57:0519070111-031202005311353380.0100793410092592240.30775648859012760.20722195437287090.1005345342172567200015.869407653808594-932020/5/31 13:57:0619070111-03120200531135438-0.0085605373606085780.30775648859012760.20736462999159230.100391858598535300015.869407653808594-932020/5/31 13:57:0719070111-031202005311355380.0046254512853920460.307833579446952830.20736462999159230.1004689494553605300015.869407653808594-932020/5/31 13:57:0819070111-031202005311356380.00144976843148469920.30785774225470410.20736462999159230.1004931122631117800015.671100616455078-932020/5/31 13:57:091908002800602020053113060096.8392868041992211666.303625337920.01000878929535617811666.2936165486242.0666058063507080014.23902416229248-1132020/5/31 13:57:4019080028006020200531131600101.8264923095703111683.2747074079940.01000878929535617811683.26469861872.12135028839111330014.23902416229248-1132020/5/31 13:57:421908002800602020053113260087.758033752441411697.9010468546580.01000878929535617811697.8910380653632.13503646850585940014.243902206420898-1112020/5/31 13:57:451908002800602020053113360086.0252990722656211712.2385972075880.01000878929535617811712.2285884182932.13503646850585940014.23902416229248-1112020/5/31 13:57:471908002800602020053113460091.4115600585937511727.4738568642110.01000878929535617811727.4638480749162.1076641082763670014.243902206420898-1132020/5/31 13:57:491908002800602020053113560086.6273117065429711741.9117418282950.01000878929535617811741.9017330392.11222624778747560014.170731544494629-1112020/5/31 13:57:5219110097000720200531130900-0.35035851597785950.23886961070469565238.6282471899595-238.38937757925481.11910104751586910014.266990661621094-1092020/5/31 14:01:2019110097000720200531131900-0.443333059549331670.23886961070469565238.70213603260075-238.463266421896071.12808990478515620014.266990661621094-1092020/5/31 14:01:2219110097000720200531132900-0.35892695188522340.23886961070469565238.7619571913057-238.523087580601011.11011230945587160014.266990661621094-1092020/5/31 14:01:2519110097000720200531133900-0.37166121602058410.23886961070469565238.8239007293125-238.585031118607821.11460673809051510014.266990661621094-1112020/5/31 14:01:2719110097000720200531134900-0.461416661739349370.23886961070469565238.90080350687217-238.661933896167481.11910104751586910014.266990661621094-1092020/5/31 14:01:2919110097000720200531135900-0.355518519878387450.23886961070469565238.96005659256684-238.721186981862161.11910104751586910014.194174766540527-1112020/5/31 14:01:3219070111-03120200531135738-0.00093199394177645440.30785774225470410.207380163224146650.1004775790305574300015.869407653808594-932020/5/31 14:07:0019070111-031202005311358380.00334827462211251260.30791354683351050.207380163224146650.1005333836093638700015.869407653808594-932020/5/31 14:07:0119070111-031202005311359380.000241628091316670180.307917573968385760.207380163224146650.1005374107442391100015.869407653808594-932020/5/31 14:07:0219070111-031202005311400380.00379701238125562670.307980857506495950.207380163224146650.100600694282349300015.869407653808594-932020/5/31 14:07:0319070111-03120200531140138-0.0048325611278414730.307980857506495950.20746070591265070.1005201515938452500015.869407653808594-932020/5/31 14:07:0419070111-031202005311402380.00220917072147130970.30801767701906910.20746070591265070.1005569711064184200015.864570617675781-932020/5/31 14:07:0519070111-031202005311403380.0016568781575188040.308045291654499060.20746070591265070.1005845857418483600015.869407653808594-932020/5/31 14:07:0619070111-03120200531140438-0.00555744580924510960.308045291654499060.20755333000803050.1004919616464685600015.869407653808594-932020/5/31 14:07:0719070111-031202005311405380.00321020162664353850.308098795013519670.20755333000803050.1005454650054891700015.869407653808594-932020/5/31 14:07:0819070111-03120200531140638-0.00093199382536113260.308098795013519670.207568863238584760.1005299317749349100015.6856107711792-932020/5/31 14:07:1019080053007320200531131900-2.0659210681915283203.4097479233475197.53747706353435.8722708598131991.13780593872070310014.307878494262695-912020/5/31 14:11:40190800530073202005311329000.6649087071418762203.5205660387586197.53747706353435.9830889752242911.12420666217803960014.307878494262695-912020/5/31 14:11:4219080053007320200531133900-0.5149948000907898203.5205660387586197.623309526629135.89725651212947351.13327288627624510014.307878494262695-912020/5/31 14:11:4519080053007320200531134900-1.1464638710021973203.5205660387586197.814386830023275.7061792087353351.14233911037445070014.317575454711914-912020/5/31 14:11:47190800530073202005311359000.8394841551780701203.6604800692187197.814386830023275.8460932391954261.13327288627624510014.307878494262695-912020/5/31 14:11:49190800530073202005311409001.1250426769256592203.84798717232755197.814386830023276.03360034230428251.16500449180603030014.249696731567383-932020/5/31 14:11:521911009100062020053113230015.6950769424438481618.48155566563060.0164175750933965481618.46513809053731.80454540252685550014.234146118164062-1132020/5/31 14:15:511911009100062020053113330014.4293947219848631620.88645483919070.0164175750933965481620.87003726409741.78636360168457030014.23902416229248-1132020/5/31 14:15:531911009100062020053113430013.8883275985717771623.2011761719910.0164175750933965481623.18475859689761.7954545021057130014.23902416229248-1132020/5/31 14:15:551911009100062020053113530014.015330314636231625.53706454116040.0164175750933965481625.5206469660671.80454540252685550014.23902416229248-1132020/5/31 14:15:581911009100062020053114030014.4441833496093751627.94442849690520.0164175750933965481627.92801092181181.79999995231628420014.23902416229248-1132020/5/31 14:16:001911009100062020053114130012.7192049026489261630.0642960366640.0164175750933965481630.04787846157071.80454540252685550014.185365676879883-1132020/5/31 14:16:0219070111-031202005311407380.0108042266219854350.308278865452760840.207568863238584760.1007100022141760900015.879081726074219-932020/5/31 14:17:0019070111-031202005311408380.00131169531960040330.308300727040726250.207568863238584760.100731863802141500015.869407653808594-932020/5/31 14:17:0119070111-03120200531140938-0.0056610004976391790.308300727040726250.20766321324580380.1006375137949224500015.869407653808594-932020/5/31 14:17:0219070111-031202005311410380.0041421949863433840.3083697636263010.20766321324580380.1007065503804971700015.869407653808594-932020/5/31 14:17:0319070111-031202005311411380.00293405493721365930.308418664541749770.20766321324580380.1007554512959459600015.869407653808594-932020/5/31 14:17:0419070111-03120200531141238-0.012633696198463440.308418664541749770.207873774842207120.1005448896995426400015.869407653808594-932020/5/31 14:17:0519070111-031202005311413380.00711076892912387850.308537177354720.207873774842207120.100663402512512900015.869407653808594-932020/5/31 14:17:0619070111-03120200531141438-0.00314116454683244230.308537177354720.207926127585334570.1006110497693854500015.869407653808594-932020/5/31 14:17:0719070111-03120200531141538-0.00155332346912473440.308537177354720.207952016308925260.1005851610457947600015.869407653808594-932020/5/31 14:17:0819070111-031202005311416380.0053503359667956830.3086263496184210.207952016308925260.1006743333094957400015.6856107711792-932020/5/31 14:17:0919110091000820200531132800-11.469988822937012349.84123064416941231.2479410455448-881.40671040137540.92802166938781740014.212453842163086-1072020/5/31 14:20:3419110091000820200531133800-41.03166580200195349.84123064416941238.0865517919206-888.24532114775120.90086013078689580014.217338562011719-1052020/5/31 14:20:3619110091000820200531134800-29.614648818969727349.84123064416941243.022326735997-893.18109609182760.93254864215850830014.217338562011719-1052020/5/31 14:20:3819110091000820200531135800-26.43683433532715349.84123064416941247.428465895618-897.58723525144860.93707555532455440014.217338562011719-1052020/5/31 14:20:4119110091000820200531140800-18.289003372192383349.84123064416941250.4766331049861-900.63540246081670.96423721313476560014.222222328186035-1052020/5/31 14:20:4319110091000820200531141800-15.331790924072266349.84123064416941253.0319316155824-903.1907009714130.94160252809524540014.153846740722656-1052020/5/31 14:20:4519080028005120200531133300114.1707000732421914704.728577696944284.7078912588137314420.020686438131.7306823730468750014.244256973266602-1092020/5/31 14:25:4719080028005120200531134300120.3912048339843814724.79377817837284.7078912588137314440.0858869195561.7261636257171630014.249093055725098-1092020/5/31 14:25:491908002800512020053113530099.8528976440429714741.435928105682284.7078912588137314456.728036846871.7803885936737060014.25393009185791-1092020/5/31 14:25:5119080028005120200531140300113.299194335937514760.3191271939284.7078912588137314475.6112359350861.71712601184844970014.25393009185791-1072020/5/31 14:25:5419080028005120200531141300121.4904479980468814780.567535237042284.7078912588137314495.8596439782291.50474464893341060014.258766174316406-1092020/5/31 14:25:5619080028005120200531142300133.7455902099609414802.858467554332284.7078912588137314518.1505762955181.51830089092254640014.19588851928711-1132020/5/31 14:25:5919070111-03120200531141738-0.0025543537922203540.3086263496184210.207994588872963130.1006317607454578800015.869407653808594-952020/5/31 14:27:0019070111-03120200531141838-0.00438382336869835850.3086263496184210.20806765259416310.100558697024257900015.864570617675781-932020/5/31 14:27:0119070111-03120200531141938-0.0030030915513634680.3086263496184210.208117704121504880.1005086454969161300015.869407653808594-932020/5/31 14:27:0219070111-031202005311420380.0069726952351629730.308742561207605240.208117704121504880.1006248570861003600015.869407653808594-932020/5/31 14:27:0419070111-031202005311421380.0098031964153051380.30890594781639970.208117704121504880.1007882436948948100015.869407653808594-932020/5/31 14:27:0519070111-03120200531142238-0.00107006717007607220.30890594781639970.208135538573845060.1007704092425546200015.869407653808594-932020/5/31 14:27:0619070111-031202005311423380.0054884091950953010.30899742130388670.208135538573845060.1008618827300416200015.869407653808594-932020/5/31 14:27:0719070111-031202005311424380.0058681098744273190.309095223134784270.208135538573845060.100959684560939200015.869407653808594-932020/5/31 14:27:0819070111-031202005311425380.0017259147716686130.309123988380107130.208135538573845060.1009884498062620700015.869407653808594-932020/5/31 14:27:0919070111-03120200531142638-0.0057300371117889880.309123988380107130.208231039188956970.1008929491911501600015.6856107711792-932020/5/31 14:27:1019110091000420200531133500112.4387969970703112696.519332169435473.567396420278912222.9519357491551.23978197574615480014.194174766540527-1132020/5/31 14:28:5019110091000420200531134500109.1879119873046912714.717316904364473.567396420278912241.1499204840841.24432337284088130014.194174766540527-1132020/5/31 14:28:5319110091000420200531135500114.1122512817382812733.736025178558473.567396420278912260.1686287582781.30790185928344730014.18932056427002-1132020/5/31 14:28:5519110091000420200531140500119.5149612426757812753.655185212156473.567396420278912280.0877887918761.24886465072631840014.184465408325195-1132020/5/31 14:28:571911009100042020053114150099.3383712768554712770.211580442232473.567396420278912296.6441840219521.08083558082580570014.184465408325195-1132020/5/31 14:28:5919110091000420200531142500110.7773513793945312788.67447203125473.567396420278912315.1070756109711.10354220867156980014.111650466918945-1132020/5/31 14:29:0219070111-03120200531142738-0.0074559515342116360.309123988380107130.20835530504939170.1007686833307154300015.874244689941406-932020/5/31 14:37:0019070111-03120200531142838-0.0101138595491647720.309123988380107130.208523869377703230.100600119002403900015.864570617675781-932020/5/31 14:37:0119070111-031202005311429380.00193302449770271780.309156205455108750.208523869377703230.1006323360774055200015.869407653808594-932020/5/31 14:37:0219070111-03120200531143038-0.00086295750224962830.309156205455108750.208538252002364730.1006179534527440200015.869407653808594-932020/5/31 14:37:0319070111-031202005311431380.0054538906551897530.309247103630648950.208538252002364730.1007088516282842200015.869407653808594-932020/5/31 14:37:0419070111-03120200531143238-0.0083534270524978640.309247103630648950.2086774757814070.1005696278492419500015.869407653808594-932020/5/31 14:37:0519070111-03120200531143338-0.0041421949863433840.309247103630648950.208746512366981720.1005005912636672300015.869407653808594-932020/5/31 14:37:0619070111-031202005311434380.004452859517186880.309321317959741770.208746512366981720.1005748055927600500015.869407653808594-932020/5/31 14:37:0719070111-03120200531143538-0.00711076892912387850.309321317959741770.208865025179951950.1004562927797898200015.864570617675781-932020/5/31 14:37:0819070111-031202005311436380.00348634761758148670.30937942375433390.208865025179951950.1005143985743819600015.666263580322266-932020/5/31 14:37:101908002700192020053113430017.5347061157226561610.32294914779730.0149371517664410371610.3080119960312.7497749328613280014.210399627685547-992020/5/31 14:37:361908002700192020053113530015.8936033248901371612.9718829885020.0149371517664410371612.95694583673572.7002699375152590014.215235710144043-992020/5/31 14:37:391908002700192020053114030016.2141551971435551615.67424226358930.0149371517664410371615.6593051118232.73627352714538570014.220072746276855-992020/5/31 14:37:411908002700192020053114130022.157850265502931619.36721739196080.0149371517664410371619.35228024019442.73177289962768550014.220072746276855-992020/5/31 14:37:431908002700192020053114230022.2834625244140621623.08112776217940.0149371517664410371623.0661906104132.7452745437622070014.220072746276855-1012020/5/31 14:37:461908002700192020053114330017.797756195068361626.04742033679350.0149371517664410371626.0324831850272.72727251052856450014.142684936523438-992020/5/31 14:37:481908002800492020053113490036.1715812683105520710.675541988572.395971652278588820708.2795703362940.93495929241180420014.263789176940918-1072020/5/31 14:42:301908002800492020053113590035.6361694335937520716.6149034365152.395971652278588820714.218931784240.92140918970108030014.263789176940918-1072020/5/31 14:42:321908002800492020053114090038.90634918212890620723.0992951981062.395971652278588820720.703323545830.96205961704254150014.268585205078125-1052020/5/31 14:42:351908002800492020053114190034.7472877502441420728.8905099320552.395971652278588820726.4945382797780.93947607278823850014.268585205078125-1052020/5/31 14:42:371908002800492020053114290034.9424591064453120734.7142528653972.395971652278588820732.318281213120.86269193887710570014.268585205078125-1092020/5/31 14:42:391908002800492020053114390032.66976165771484420740.159213170242.395971652278588820737.763241517960.88979220390319820014.211030960083008-1132020/5/31 14:42:4219070111-031202005311437380.009492530487477780.30953763259560930.208865025179951950.1006726074156573400015.864570617675781-932020/5/31 14:47:0019070111-03120200531143838-0.000138073155540041630.30953763259560930.208867326399237770.1006703061963715200015.869407653808594-932020/5/31 14:47:0119070111-031202005311439380.0050741895101964470.30962220241973860.208867326399237770.1007548760205008200015.869407653808594-932020/5/31 14:47:0219070111-03120200531144038-0.00155332335270941260.30962220241973860.208893215120828370.1007289872989102200015.879081726074219-932020/5/31 14:47:0319070111-03120200531144138-0.00065584765980020170.30962220241973860.208904145914811070.1007180565049275200015.869407653808594-932020/5/31 14:47:0419070111-03120200531144238-0.00072488409932702780.30962220241973860.208916227316686630.1007059751030519600015.874244689941406-932020/5/31 14:47:0519070111-031202005311443380.00717980507761240.309741865840601650.208916227316686630.1008256385239150200015.864570617675781-932020/5/31 14:47:0619070111-031202005311444380.00103554886300116780.309759124988995440.208916227316686630.100842897672308800015.864570617675781-932020/5/31 14:47:0719070111-031202005311445380.000207109755137935280.309762576818174150.208916227316686630.1008463495014875200015.864570617675781-932020/5/31 14:47:0819070111-03120200531144638-0.00245079910382628440.309762576818174150.208957073968885240.1008055028492889100015.690446853637695-932020/5/31 14:47:1019070111-03120200531144738-0.0027959819417446850.309762576818174150.209003673668548360.100758903149625800015.879081726074219-932020/5/31 14:57:0019070111-031202005311448380.0069726952351629730.30987878840735840.209003673668548360.1008751147388100300015.879081726074219-932020/5/31 14:57:0119070111-031202005311449380.00189850607421249150.30991043017441340.209003673668548360.1009067565058650300015.869407653808594-932020/5/31 14:57:0219070111-031202005311450380.00148428673855960370.309935168286111060.209003673668548360.100931494617562700015.874244689941406-932020/5/31 14:57:0319070111-03120200531145138-0.00051777431508526210.309935168286111060.209012303240745160.100922865045365900015.864570617675781-932020/5/31 14:57:0419070111-031202005311452380.0055919634178280830.310028367677436970.209012303240745160.1010160644366918100015.864570617675781-932020/5/31 14:57:0519070111-03120200531145338-0.0079046888276934620.310028367677436970.209144048060483670.100884319616953300015.869407653808594-932020/5/31 14:57:0619070111-03120200531145438-0.0023817622568458320.310028367677436970.20918374409678910.1008446235806478600015.869407653808594-932020/5/31 14:57:0719070111-031202005311455380.00162235973402857780.31005540700692040.20918374409678910.100871662910131300015.869407653808594-932020/5/31 14:57:0819070111-031202005311456380.0049015982076525690.310137100311317640.20918374409678910.1009533562145285300015.671100616455078-932020/5/31 14:57:091908002800602020053114060089.9848632812511756.9092187971040.01000878929535617811756.8992100078092.1167883872985840014.243902206420898-1132020/5/31 14:57:401908002800602020053114160075.8491592407226611769.5507457054630.01000878929535617811769.5407369161682.11222624778747560014.243902206420898-1132020/5/31 14:57:431908002800602020053114260080.9579696655273411783.0437406076220.01000878929535617811783.0337318183262.11222624778747560014.248780250549316-1132020/5/31 14:57:451908002800602020053114360082.7104339599609411796.8288131505320.01000878929535617811796.8188043612372.13959860801696780014.248780250549316-1132020/5/31 14:57:471908002800602020053114460080.0450973510742211810.1696623402990.01000878929535617811810.1596535510032.16240859031677250014.248780250549316-1132020/5/31 14:57:501908002800602020053114560085.2803421020507811824.383052601950.01000878929535617811824.3730438126552.1578466892242430014.165853500366211-1132020/5/31 14:57:5219110097000720200531140900-0.199961423873901370.23886961070469565238.99338349569027-238.754513884985581.06067407131195070014.266990661621094-1072020/5/31 15:01:2019110097000720200531141900-0.35580256581306460.23886961070469565239.0526839237283-238.81381431302361.06067407131195070014.266990661621094-1072020/5/31 15:01:2219110097000720200531142900-0.36162528395652770.23886961070469565239.11295480660715-238.874085195902471.04719102382659910014.266990661621094-1072020/5/31 15:01:2419110097000720200531143900-0.382880657911300660.23886961070469565239.17676824780256-238.937898637097871.04719102382659910014.266990661621094-1072020/5/31 15:01:2719110097000720200531144900-0.47642323374748230.23886961070469565239.2561721223449-239.017302511640221.11910104751586910014.266990661621094-1072020/5/31 15:01:2919110097000720200531145900-0.3703830838203430.23886961070469565239.3179026338506-239.07903302314591.1505618095397950014.199028968811035-1112020/5/31 15:01:3119070111-031202005311457380.011391037143766880.31032695093364860.20918374409678910.1011432068368594800015.869407653808594-932020/5/31 15:07:0019070111-031202005311458380.0033137563150376080.31038218020450850.20918374409678910.1011984361077193600015.869407653808594-932020/5/31 15:07:0119070111-03120200531145938-0.0027959819417446850.31038218020450850.209230343796452220.1011518364080562500015.869407653808594-932020/5/31 15:07:0219070111-03120200531150038-0.000069036577770020810.31038218020450850.209231494406095120.1011506857984133500015.874244689941406-932020/5/31 15:07:0319070111-031202005311501380.0088366828858852390.31052945825480120.209231494406095120.101297963848706100015.864570617675781-932020/5/31 15:07:0419070111-03120200531150238-0.0062478114850819110.31052945825480120.209335624596403950.1011938336583972600015.869407653808594-932020/5/31 15:07:0519070111-03120200531150338-0.0066620307043194770.31052945825480120.20944665844207010.101082799812731100015.874244689941406-932020/5/31 15:07:0619070111-03120200531150438-0.0052122622728347780.31052945825480120.20953352948198510.1009959287728161300015.869407653808594-932020/5/31 15:07:0819070111-031202005311505380.0061787748709321020.31063243783721720.20953352948198510.1010989083552321400015.864570617675781-932020/5/31 15:07:0919070111-031202005311506380.0126682138070464130.310843574737566960.20953352948198510.1013100452555818800015.680773735046387-932020/5/31 15:07:1019080053007320200531141900-1.0318354368209839203.84798717232755197.986359396176455.8616277761510961.15593826770782470014.307878494262695-912020/5/31 15:11:4019080053007320200531142900-1.6434571743011475203.84798717232755198.26026892577125.58771824655636351.13327288627624510014.317575454711914-912020/5/31 15:11:4219080053007320200531143900-0.17880533635616302203.84798717232755198.290069816067965.5579173562595941.11514055728912350014.317575454711914-912020/5/31 15:11:45190800530073202005311449000.30563148856163025203.89892575310466198.290069816067965.6088559370367081.15140521526336670014.317575454711914-912020/5/31 15:11:4819080053007320200531145900-0.47367992997169495203.89892575310466198.369016469815225.5299092832894421.15593826770782470014.317575454711914-912020/5/31 15:11:5019080053007320200531150900-0.5672459006309509203.89892575310466198.46355744926255.4353683038421541.15140521526336670014.259393692016602-912020/5/31 15:11:521911009100062020053114230012.9271059036254881632.21881375328120.0164175750933965481632.20239617818791.79090905189514160014.23902416229248-1132020/5/31 15:15:511911009100062020053114330013.1323995590209961634.40754706470240.0164175750933965481634.3911294896091.7954545021057130014.243902206420898-1132020/5/31 15:15:531911009100062020053114430013.05585002899171636.58352214121080.0164175750933965481636.56710456611751.80909085273742680014.243902206420898-1132020/5/31 15:15:551911009100062020053114530013.1828527450561521638.78066425408840.0164175750933965481638.7642466789951.78636360168457030014.248780250549316-1132020/5/31 15:15:581911009100062020053115030015.3619098663330081641.34098251219030.0164175750933965481641.3245649370971.80909085273742680014.248780250549316-1132020/5/31 15:16:001911009100062020053115130015.0748481750488281643.85345726033620.0164175750933965481643.83703968524291.82272720336914060014.1902437210083-1132020/5/31 15:16:0219070111-031202005311507380.0025198352523148060.310885571993658240.20953352948198510.1013520425116731500015.874244689941406-932020/5/31 15:17:0119070111-031202005311508380.0045218965969979760.31096093693864420.20953352948198510.101427407456659100015.869407653808594-932020/5/31 15:17:0219070111-03120200531150938-0.0068001043982803820.31096093693864420.209646864551437250.1013140723872069400015.864570617675781-932020/5/31 15:17:0319070111-03120200531151038-0.0069036590866744520.31096093693864420.209761925532728650.1011990114059155300015.869407653808594-932020/5/31 15:17:0419070111-03120200531151138-0.00358990253880620.31096093693864420.209821757243160180.10113917969548400015.864570617675781-932020/5/31 15:17:0519070111-031202005311512380.00317568308673799040.31101386498971820.209821757243160180.1011921077465580400015.864570617675781-932020/5/31 15:17:0619070111-031202005311513380.00179495126940310.3110437808449340.209821757243160180.1012220236017738200015.879081726074219-932020/5/31 15:17:0719070111-031202005311514380.0022782078012824060.311081750973400350.209821757243160180.1012599937302401700015.874244689941406-932020/5/31 15:17:0819070111-031202005311515380.004936116281896830.3111640195817440.209821757243160180.1013422623385838200015.869407653808594-932020/5/31 15:17:0919070111-031202005311516380.000483256066218018530.311172073849494360.209821757243160180.1013503166063341700015.666263580322266-932020/5/31 15:17:1019110091000820200531142800-6.103021144866943349.84123064416941254.0491018155744-904.2078711714050.90086013078689580014.217338562011719-1072020/5/31 15:20:33191100910008202005311438001.8280022144317627350.14589768491061254.0491018155744-903.90320413066390.87369847297668460014.217338562011719-1052020/5/31 15:20:35191100910008202005311448000.18836970627307892350.17729263687261254.0491018155744-903.87180917870180.89180624485015870014.222222328186035-1032020/5/31 15:20:3719110091000820200531145800-1.6327388286590576350.17729263687261254.3212249570613-904.14393232018870.88727927207946780014.222222328186035-1052020/5/31 15:20:4019110091000820200531150800-14.74439525604248350.17729263687261256.7786241557974-906.60133151892480.88727927207946780014.222222328186035-1052020/5/31 15:20:4219110091000820200531151800-19.657634735107422350.17729263687261260.0548965797939-909.87760394292130.89180624485015870014.153846740722656-1052020/5/31 15:20:4519080028005120200531143300142.727828979492214826.646438200074284.7078912588137314541.9385469412611.5363758802413940014.25393009185791-1012020/5/31 15:25:4919080028005120200531144300131.3348236083984414848.535575944237284.7078912588137314563.8276846854241.52281963825225830014.258766174316406-1012020/5/31 15:25:5119080028005120200531145300139.229614257812514871.740511481503284.7078912588137314587.032620222691.55896973609924320014.263603210449219-972020/5/31 15:25:5419080028005120200531150300150.055297851562514896.74972753029284.7078912588137314612.0418362714771.55896973609924320014.263603210449219-1012020/5/31 15:25:5619080028005120200531151300130.6235656738281214918.520320567706284.7078912588137314633.8124293088931.5634884834289550014.263603210449219-1012020/5/31 15:25:5819080028005120200531152300139.7290039062514941.808488924262284.7078912588137314657.1005976654491.56800711154937740014.205562591552734-1012020/5/31 15:26:0019070111-03120200531151738-0.000414219510275870560.311172073849494360.209828660901517640.1013434129479767200015.869407653808594-832020/5/31 15:27:0219070111-03120200531151838-0.0121159208938479420.311172073849494360.210030592922724020.1011414809267703300015.874244689941406-832020/5/31 15:27:0319070111-031202005311519380.0018639878835529090.311203140314603060.210030592922724020.1011725473918790300015.864570617675781-832020/5/31 15:27:0519070111-03120200531152038-0.0078701712191104890.311203140314603060.210161762438516110.1010413778760869400015.874244689941406-832020/5/31 15:27:0619070111-031202005311521380.0081117991358041760.311338336966020370.210161762438516110.1011765745275042500015.864570617675781-832020/5/31 15:27:0719070111-03120200531152238-0.000414219510275870560.311338336966020370.210168666096873570.101169670869146800015.874244689941406-832020/5/31 15:27:0819070111-031202005311523380.00251983571797609330.311380334226111830.210168666096873570.1012116681292382600015.864570617675781-852020/5/31 15:27:0919070111-031202005311524380.0033827929291874170.31143671410886470.210168666096873570.1012680480119911300015.879081726074219-852020/5/31 15:27:1019070111-031202005311525380.0017259147716686130.311465479354187560.210168666096873570.1012968132573139900015.879081726074219-872020/5/31 15:27:1119070111-031202005311526380.00117362209130078550.311485039722367130.210168666096873570.1013163736254935600015.666263580322266-852020/5/31 15:27:1219110091000420200531143500119.7987213134765612808.64092574225473.567396420278912335.073529321971.09445953369140620014.184465408325195-1132020/5/31 15:28:5219110091000420200531144500103.5588760375976612825.900738123843473.567396420278912352.3333417035631.14441406726837160014.18932056427002-1132020/5/31 15:28:541911009100042020053114550092.7877349853515612841.36536031678473.567396420278912367.79796389651.14441406726837160014.18932056427002-1132020/5/31 15:28:561911009100042020053115050090.965110778808612856.526212599132473.567396420278912382.9588161788521.13533151149749760014.18932056427002-1132020/5/31 15:28:591911009100042020053115150096.440696716308612872.599661536793473.567396420278912399.0322651165131.17166209220886230014.194174766540527-1132020/5/31 15:29:0119110091000420200531152500105.2100296020507812890.134665987554473.567396420278912416.5672695672751.1262488365173340014.116504669189453-1132020/5/31 15:29:0419070111-03120200531152738-0.0100103048607707020.311485039722367130.210335504513345840.1011495352090212900015.869407653808594-952020/5/31 15:37:0019070111-03120200531152838-0.00604070164263248440.311485039722367130.210436182871975820.101048856850391300015.874244689941406-932020/5/31 15:37:0219070111-03120200531152938-0.0063168476335704330.311485039722367130.210541463662177160.1009435760601899700015.864570617675781-932020/5/31 15:37:0319070111-03120200531153038-0.00124265858903527260.311485039722367130.210562174638249580.1009228650841175500015.864570617675781-932020/5/31 15:37:0419070111-031202005311531380.00459093367680907250.311561555283246250.210562174638249580.1009993806449966700015.864570617675781-932020/5/31 15:37:0519070111-03120200531153238-0.00051777431508526210.311561555283246250.210570804210446380.1009907510727998700015.869407653808594-932020/5/31 15:37:0619070111-03120200531153338-0.0085260197520256040.311561555283246250.210712904541222070.1008486507420241800015.888753890991211-932020/5/31 15:37:0719070111-031202005311534380.00717980507761240.31168121870410930.210712904541222070.1009683141628872300015.874244689941406-932020/5/31 15:37:0819070111-031202005311535380.0098031954839825630.31184460529690310.210712904541222070.1011317007556810400015.864570617675781-932020/5/31 15:37:0919070111-03120200531153638-0.0065239579416811470.31184460529690310.210821637171102550.1010229681258005600015.651753425598145-932020/5/31 15:37:101908002700192020053114430015.5469484329223631628.63857845614440.0149371517664410371628.6236413043782.709270954132080014.220072746276855-1012020/5/31 15:37:361908002700192020053114530016.0155448913574221631.30783581740.0149371517664410371631.29289866563362.83078312873840330014.220072746276855-1012020/5/31 15:37:391908002700192020053115030011.0151548385620121633.1436949010480.0149371517664410371633.12875774928172.7857785224914550014.224908828735352-1012020/5/31 15:37:411908002700192020053115130014.2072296142578121635.51156651999550.0149371517664410371635.49662936822922.73627352714538570014.224908828735352-1012020/5/31 15:37:431908002700192020053115230013.8283567428588871637.8162926757830.0149371517664410371637.80135552401662.6642663478851320014.224908828735352-1012020/5/31 15:37:461908002700192020053115330018.0497932434082031640.82459148395170.0149371517664410371640.80965433218532.7002699375152590014.152358055114746-1012020/5/31 15:37:481908002800492020053114490038.0459251403808620746.5002005562352.395971652278588820744.1042289039580.89430892467498780014.268585205078125-972020/5/31 15:42:311908002800492020053114590034.7701339721679720752.2952226669662.395971652278588820749.899251014690.87624204158782960014.268585205078125-932020/5/31 15:42:331908002800492020053115090032.06942749023437520757.6401273356862.395971652278588820755.244155683410.89882564544677730014.273381233215332-932020/5/31 15:42:351908002800492020053115190035.3740730285644520763.5358061972332.395971652278588820761.1398345449560.88527548313140870014.278177261352539-952020/5/31 15:42:381908002800492020053115290034.5681495666503920769.2971644583382.395971652278588820766.901192806060.88979220390319820014.278177261352539-912020/5/31 15:42:401908002800492020053115390035.34401702880859420775.1878337137132.395971652278588820772.7918620614360.91689246892929080014.220623016357422-912020/5/31 15:42:4219070111-031202005311537380.00362442084588110450.31190501231128110.210821637171102550.1010833751401785400015.874244689941406-952020/5/31 15:47:0119070111-031202005311538380.00220917072147130970.311941831823854270.210821637171102550.1011201946527517100015.883917808532715-932020/5/31 15:47:0219070111-03120200531153938-0.0025543537922203540.311941831823854270.210864209735140420.1010776220887138500015.874244689941406-932020/5/31 15:47:0319070111-03120200531154038-0.0044873780570924280.311941831823854270.210938999368179640.1010028324556746200015.879081726074219-932020/5/31 15:47:0419070111-031202005311541380.0024853174109011890.31198325377999930.210938999368179640.1010442544118196600015.874244689941406-932020/5/31 15:47:0519070111-031202005311542380.0059371469542384150.312082206226790060.210938999368179640.1011432068586104200015.883917808532715-932020/5/31 15:47:0619070111-031202005311543380.00289953686296939850.31213053184229260.210938999368179640.1011915324741129700015.883917808532715-932020/5/31 15:47:0719070111-03120200531154438-0.00196754280477762220.31213053184229260.210971791747127660.1011587400951649600015.874244689941406-932020/5/31 15:47:0819070111-03120200531154538-0.000483256124425679450.31213053184229260.210979846015878050.1011506858264145700015.883917808532715-932020/5/31 15:47:0919070111-03120200531154638-0.0047635245136916640.31213053184229260.211059238088488920.1010712937538036900015.67593765258789-932020/5/31 15:47:1019070111-031202005311547380.0073178787715733050.31225249648694170.211059238088488920.1011932583984527800015.869407653808594-932020/5/31 15:57:0019070111-031202005311548380.00479804258793592450.3123324638634990.211059238088488920.1012732257750100800015.879081726074219-932020/5/31 15:57:0119070111-03120200531154938-0.0038315306883305310.3123324638634990.21112309693454570.101209366928953300015.874244689941406-932020/5/31 15:57:0219070111-031202005311550380.000897475634701550.312347421791106860.21112309693454570.1012243248565611600015.874244689941406-932020/5/31 15:57:0319070111-03120200531155138-0.00189850619062781330.312347421791106860.21115473870360080.1011926830875060600015.879081726074219-932020/5/31 15:57:0419070111-03120200531155238-0.0049015982076525690.312347421791106860.211236432007998020.1011109897831088400015.879081726074219-932020/5/31 15:57:0519070111-031202005311553380.00065584760159254070.312358352584089560.211236432007998020.1011219205760915400015.883917808532715-932020/5/31 15:57:0619070111-031202005311554380.0033827929291874170.31241473246684240.211236432007998020.101178300458844400015.874244689941406-932020/5/31 15:57:0719070111-03120200531155538-0.0040041222237050530.31241473246684240.211303167377787070.1011115650890553600015.874244689941406-932020/5/31 15:57:0919070111-031202005311556380.0041421954520046710.312483769060417470.211303167377787070.101180601682630400015.680773735046387-932020/5/31 15:57:101908002800602020053115060088.3572311401367211839.109257413450.01000878929535617811839.0992486241562.12591242790222170014.243902206420898-1132020/5/31 15:57:401908002800602020053115160077.9954528808593811852.1084991055540.01000878929535617811852.0984903162592.1304743289947510014.243902206420898-1132020/5/31 15:57:421908002800602020053115260078.0570602416992211865.1180087863630.01000878929535617811865.1079999970682.06204366683959960014.248780250549316-1132020/5/31 15:57:451908002800602020053115360091.0624313354492211880.29508094370.01000878929535617811880.2850721544052.0894160270690920014.248780250549316-1132020/5/31 15:57:481908002800602020053115460088.8795013427734411895.1083314252770.01000878929535617811895.0983226359822.0894160270690920014.253658294677734-1132020/5/31 15:57:501908002800602020053115560090.9400177001953111910.2650014025240.01000878929535617811910.2549926132292.07116794586181640014.165853500366211-1132020/5/31 15:57:5319110097000720200531150900-0.44465851783752440.23886961070469565239.39201238870217-239.15314277799751.1640449762344360014.266990661621094-1052020/5/31 16:01:2019110097000720200531151900-0.314238607883453370.23886961070469565239.4443854915336-239.205515880828931.17752802371978760014.266990661621094-1052020/5/31 16:01:2219110097000720200531152900-0.480352401733398440.23886961070469565239.52444422401973-239.285574613315051.1730335950851440014.266990661621094-1052020/5/31 16:01:2419110097000720200531153900-0.378714799880981450.23886961070469565239.58756335765923-239.348693746954551.168539285659790014.266990661621094-1052020/5/31 16:01:2719110097000720200531154900-0.28649777173995970.23886961070469565239.63531298420614-239.396443373501461.1640449762344360014.271844863891602-1112020/5/31 16:01:2919110097000720200531155900-0.4174857735633850.23886961070469565239.70489394745988-239.46602433675521.18651688098907470014.199028968811035-1092020/5/31 16:01:3219070111-03120200531155738-0.0040041222237050530.312483769060417470.21136990274757610.1011138663128413600015.869407653808594-932020/5/31 16:07:0019070111-031202005311558380.0081808352842926980.312620116319727640.21136990274757610.1012502135721515300015.874244689941406-932020/5/31 16:07:0119070111-031202005311559380.0096306046470999720.31278062639278930.21136990274757610.101410723645213200015.869407653808594-932020/5/31 16:07:0319070111-03120200531160038-0.00241628056392073630.31278062639278930.211410174091828130.1013704523009611700015.874244689941406-932020/5/31 16:07:0419070111-03120200531160138-0.0042457506060600280.31278062639278930.211480936605242750.1012996897875465500015.883917808532715-932020/5/31 16:07:0519070111-03120200531160238-0.00058681104565039280.31278062639278930.211490716789332540.1012899096034567700015.874244689941406-932020/5/31 16:07:0619070111-03120200531160338-0.000069036577770020810.31278062639278930.211491867398975440.1012887589938138700015.874244689941406-932020/5/31 16:07:0719070111-03120200531160438-0.007801134604960680.31278062639278930.21162188630687470.101158740085914600015.874244689941406-932020/5/31 16:07:0819070111-031202005311605380.0030030915513634680.31283067792013110.21162188630687470.1012087916132563800015.874244689941406-932020/5/31 16:07:0919070111-031202005311606380.004314786754548550.31290259103343820.21162188630687470.101280704726563500015.6856107711792-932020/5/31 16:07:1019080053007320200531151900-0.0706576481461525203.89892575310466198.475333723458055.4235920296466131.17860376834869380014.322423934936523-892020/5/31 16:11:4019080053007320200531152900-0.3205719590187073203.89892575310466198.528762383850145.3701633692545271.16953766345977780014.327272415161133-892020/5/31 16:11:42190800530073202005311539000.26148131489753723203.94250597364788198.528762383850145.4137435897977471.16500449180603030014.322423934936523-912020/5/31 16:11:4519080053007320200531154900-0.9253079295158386203.94250597364788198.682980368880925.2595256047669641.18313682079315190014.327272415161133-892020/5/31 16:11:48190800530073202005311559000.20801500976085663203.97717514127788198.682980368880925.2941947723969631.19673609733581540014.327272415161133-912020/5/31 16:11:50190800530073202005311609000.22097638249397278204.01400453879455198.682980368880925.3310241699136331.18766999244689940014.26909065246582-892020/5/31 16:11:531911009100062020053115230013.0106153488159181646.02189321562720.0164175750933965481646.00547564053391.83181822299957280014.248780250549316-1132020/5/31 16:15:501911009100062020053115330014.0979690551757811648.37155479074230.0164175750933965481648.3551372156491.83181822299957280014.243902206420898-1132020/5/31 16:15:531911009100062020053115430015.3401641845703121650.9282487790290.0164175750933965481650.91183120393571.81818175315856930014.248780250549316-1132020/5/31 16:15:551911009100062020053115530013.7543659210205081653.2206430716990.0164175750933965481653.20422549660571.84090912342071530014.248780250549316-1132020/5/31 16:15:571911009100062020053116030013.4177207946777341655.45692982761940.0164175750933965481655.4405122525261.83181822299957280014.253658294677734-1132020/5/31 16:16:001911009100062020053116130011.3430490493774411657.3474380431090.0164175750933965481657.33102046801561.8363636732101440014.195121765136719-1132020/5/31 16:16:0219070111-031202005311607380.00131169531960040330.31292445262140360.21162188630687470.1013025663145289100015.874244689941406-952020/5/31 16:17:0119070111-03120200531160838-0.0069726952351629730.31292445262140360.211738097896058940.1011863547253446800015.869407653808594-932020/5/31 16:17:0219070111-03120200531160938-0.005074189044535160.31292445262140360.21182266771218790.101101784909215700015.869407653808594-932020/5/31 16:17:0319070111-031202005311610380.00607522018253803250.313025706291980340.21182266771218790.1012030385797924300015.879081726074219-932020/5/31 16:17:0419070111-031202005311611380.0064549213275313380.3131332883139680.21182266771218790.1013106206017800600015.879081726074219-932020/5/31 16:17:0519070111-031202005311612380.0058335922658443450.313230514848919450.21182266771218790.1014078471367315400015.883917808532715-932020/5/31 16:17:0619070111-031202005311613380.0027959819417446850.31327711454858260.21182266771218790.1014544468363946800015.869407653808594-932020/5/31 16:17:0719070111-03120200531161438-0.0111148916184902190.31327711454858260.212007915902947540.1012691986456350500015.874244689941406-932020/5/31 16:17:0819070111-031202005311615380.0058681103400886060.31337491638748050.212007915902947540.1013670004845329500015.874244689941406-932020/5/31 16:17:0919070111-031202005311616380.0079737259075045590.313507811823112160.212007915902947540.1014998959201646200015.680773735046387-932020/5/31 16:17:1019110091000820200531152800-21.140483856201172350.17729263687261263.5783104646457-913.40101782777310.87822544574737550014.222222328186035-1052020/5/31 16:20:3219110091000820200531153800-25.647768020629883350.17729263687261267.852938508351-917.67564587147830.89180624485015870014.222222328186035-1052020/5/31 16:20:3419110091000820200531154800-38.264381408691406350.17729263687261274.2303352179697-924.05304258109710.90991401672363280014.222222328186035-1092020/5/31 16:20:3719110091000820200531155800-26.787317276000977350.17729263687261278.6948881357964-928.51759549892380.91896790266036990014.227106094360352-1052020/5/31 16:20:3919110091000820200531160800-18.082761764526367350.17729263687261281.7086816343094-931.53138899743680.94160252809524540014.227106094360352-1072020/5/31 16:20:4219110091000820200531161800-24.566959381103516350.17729263687261285.803174773804-935.62588213693130.92349475622177120014.163614273071289-1032020/5/31 16:20:4419080028005120200531153300137.181594848632814964.672088441675284.7078912588137314679.9641971828621.59511971473693850014.258766174316406-1112020/5/31 16:25:4619080028005120200531154300125.9781036376953114985.668439439653284.7078912588137314700.960548180841.61319470405578610014.263603210449219-1112020/5/31 16:25:4919080028005120200531155300144.058471679687515009.678184104197284.7078912588137314724.9702928453841.60415720939636230014.263603210449219-1092020/5/31 16:25:5119080028005120200531160300140.2983551025390615033.061242662012284.7078912588137314748.3533514031991.56800711154937740014.268440246582031-1092020/5/31 16:25:5319080028005120200531161300138.990890502929715056.226391761167284.7078912588137314771.5185005023541.54993224143981930014.268440246582031-1092020/5/31 16:25:5619080028005120200531162300140.5789489746093815079.656216901685284.7078912588137314794.9483256428721.52281963825225830014.210399627685547-1112020/5/31 16:25:5819070111-03120200531161738-0.0007594025810249150.313507811823112160.21202057261276970.1014872392103424700015.879081726074219-932020/5/31 16:27:0019070111-03120200531161838-0.00148428673855960370.313507811823112160.212045310724467360.101462501098644800015.874244689941406-932020/5/31 16:27:0219070111-03120200531161938-0.00069036579225212340.313507811823112160.212056816821396460.101450995001715700015.874244689941406-932020/5/31 16:27:0319070111-031202005311620380.0059026284143328670.31360618896595650.212056816821396460.1015493721445600300015.879081726074219-932020/5/31 16:27:0419070111-031202005311621380.0031066469382494690.313657966413137870.212056816821396460.1016011495917414100015.874244689941406-932020/5/31 16:27:0519070111-03120200531162238-0.0041767135262489320.313657966413137870.212126428710917580.1015315377022202900015.874244689941406-932020/5/31 16:27:0619070111-0312020053116233800.313657966413137870.212126428710917580.1015315377022202900015.874244689941406-932020/5/31 16:27:0719070111-031202005311624380.00341731123626232150.313714921599837160.212126428710917580.1015884928889195800015.879081726074219-932020/5/31 16:27:0819070111-031202005311625380.00459093367680907250.31379143716071630.212126428710917580.101665008449798700015.883917808532715-932020/5/31 16:27:0919070111-03120200531162638-0.000345183128956705330.31379143716071630.212132181762882260.1016592553978340200015.6856107711792-932020/5/31 16:27:1019110091000420200531153500104.3047180175781212907.518786027931473.567396420278912433.9513896076511.10354220867156980014.18932056427002-1132020/5/31 16:28:5019110091000420200531154500106.3433761596679712925.242682370314473.567396420278912451.6752859500341.18074476718902590014.18932056427002-1132020/5/31 16:28:5319110091000420200531155500111.8703994750976612943.887749432562473.567396420278912470.3203530122831.203451395034790014.18932056427002-1132020/5/31 16:28:551911009100042020053116050094.311157226562512959.606276046254473.567396420278912486.0388796259741.14895546436309810014.194174766540527-1132020/5/31 16:28:581911009100042020053116150086.9735183715820312974.101862101978473.567396420278912500.5344656816981.16712081432342530014.194174766540527-1132020/5/31 16:29:001911009100042020053116250099.8116073608398412990.737129976935473.567396420278912517.1697335566551.16257941722869870014.116504669189453-1132020/5/31 16:29:0219070111-031202005311627380.0097341602668166160.31395367316161790.212132181762882260.1018214913987356100015.859733581542969-952020/5/31 16:37:0119070111-03120200531162838-0.00113910366781055930.31395367316161790.212151166823115270.101802506338502600015.879081726074219-932020/5/31 16:37:0219070111-031202005311629380.00141525012440979480.313977260663422630.212151166823115270.1018260938403073600015.874244689941406-932020/5/31 16:37:0319070111-03120200531163038-0.000276146311080083250.313977260663422630.21215576926168690.1018214914017357400015.874244689941406-932020/5/31 16:37:0419070111-031202005311631380.000103554899396840480.3139789865783870.21215576926168690.1018232173167001300015.874244689941406-932020/5/31 16:37:0519070111-031202005311632380.00490159774199128150.31406067987478390.21215576926168690.1019049106130970300015.874244689941406-932020/5/31 16:37:0619070111-03120200531163338-0.00107006717007607220.31406067987478390.212173603714027080.1018870761607568500015.869407653808594-932020/5/31 16:37:0719070111-031202005311634380.00276146363466978070.314106704270500640.212173603714027080.1019331005564735600015.869407653808594-932020/5/31 16:37:0819070111-031202005311635380.00151880504563450810.31413201768814480.212173603714027080.1019584139741177300015.874244689941406-932020/5/31 16:37:0919070111-031202005311636380.00324471970088779930.314186096351111830.212173603714027080.1020124926370847600015.651753425598145-932020/5/31 16:37:111908002700192020053115430015.1485004425048831643.3493415459030.0149371517664410371643.33440439413652.6372637748718260014.224908828735352-992020/5/31 16:37:361908002700192020053115530018.3063182830810551646.40039454273980.0149371517664410371646.38545739097342.76777672767639160014.229745864868164-992020/5/31 16:37:391908002700192020053116030024.393568038940431650.465989245270.0149371517664410371650.45105209350372.75877594947814940014.229745864868164-992020/5/31 16:37:411908002700192020053116130020.3617744445800781653.8596182669370.0149371517664410371653.84468111517072.7137713432312010014.229745864868164-992020/5/31 16:37:431908002700192020053116230018.2055835723876951656.89388207916180.0149371517664410371656.87894492739542.7407739162445070014.229745864868164-992020/5/31 16:37:461908002700192020053116330015.0347146987915041659.39966781301520.0149371517664410371659.38473066124882.75427556037902830014.152358055114746-992020/5/31 16:37:481908002800492020053115490038.7532615661621120781.6467104392072.395971652278588820779.250738786930.92140918970108030014.273381233215332-972020/5/31 16:42:311908002800492020053115590035.71311187744140620787.598895984362.395971652278588820785.2029243320830.91689246892929080014.278177261352539-972020/5/31 16:42:331908002800492020053116090035.2762908935546920793.4782776944122.395971652278588820791.0823060421350.90785908699035640014.282974243164062-972020/5/31 16:42:361908002800492020053116190033.3690872192382820799.0397919510432.395971652278588820796.6438202987670.84914183616638180014.282974243164062-972020/5/31 16:42:381908002800492020053116290037.96777725219726620805.3677545512222.395971652278588820802.9717828989450.88075882196426390014.282974243164062-952020/5/31 16:42:401908002800492020053116390032.32350921630859420810.7550059430652.395971652278588820808.359034290790.88979220390319820014.230216026306152-912020/5/31 16:42:4319070111-031202005311637380.00490159774199128150.314267789647508730.212173603714027080.1020941859334816600015.879081726074219-932020/5/31 16:47:0119070111-03120200531163838-0.0075940247625112530.314267789647508730.21230017079024750.1019676188572612400015.869407653808594-932020/5/31 16:47:0219070111-031202005311639380.00341731123626232150.3143247448342080.21230017079024750.1020245740439605400015.874244689941406-932020/5/31 16:47:0319070111-031202005311640380.0085605373606085780.314467420452929470.21230017079024750.1021672496626819800015.879081726074219-932020/5/31 16:47:0419070111-031202005311641380.0095615675672888760.314626779918098340.21230017079024750.1023266091278508500015.874244689941406-932020/5/31 16:47:0519070111-031202005311642380.00151880492921918630.314652093333742440.21230017079024750.1023519225434949600015.874244689941406-932020/5/31 16:47:0619070111-031202005311643380.00086295721121132370.31466647595440380.21230017079024750.1023663051641562900015.874244689941406-932020/5/31 16:47:0719070111-031202005311644380.0030030915513634680.314716527481745560.21230017079024750.1024163566914980700015.874244689941406-932020/5/31 16:47:0819070111-03120200531164538-0.007041732314974070.314716527481745560.21241753299532490.1022989944864206600015.883917808532715-932020/5/31 16:47:0919070111-031202005311646380.0029340551700443030.31476542840119450.21241753299532490.1023478954058695800015.67593765258789-932020/5/31 16:47:1019070111-031202005311647380.00120814028196036820.31478556407332050.21241753299532490.1023680310779955800015.869407653808594-932020/5/31 16:57:0019070111-031202005311648380.0050396714359521870.314869558593503350.21241753299532490.1024520255981784500015.874244689941406-932020/5/31 16:57:0219070111-031202005311649380.002105616033077240.31490465219423730.21241753299532490.102487119198912400015.874244689941406-932020/5/31 16:57:0319070111-031202005311650380.0023817622568458320.314944348230542740.21241753299532490.1025268152352178400015.874244689941406-932020/5/31 16:57:0419070111-031202005311651380.00148428662214428190.314969086340240350.21241753299532490.1025515533449154500015.869407653808594-932020/5/31 16:57:0519070111-031202005311652380.0020365794189274310.31500302932908130.21241753299532490.1025854963337564100015.874244689941406-932020/5/31 16:57:0619070111-03120200531165338-0.0073523968458175660.31500302932908130.212540072943920380.1024629563851609200015.874244689941406-932020/5/31 16:57:0719070111-031202005311654380.0090092755854129790.31515318391510680.212540072943920380.1026131109711864400015.874244689941406-932020/5/31 16:57:0819070111-031202005311655380.0073869149200618270.315276299167648770.212540072943920380.1027362262237283800015.874244689941406-932020/5/31 16:57:0919070111-03120200531165638-0.00321020162664353850.315276299167648770.2125935763029410.1026827228647077500015.671100616455078-932020/5/31 16:57:101908002800602020053116060086.1126861572265611924.6171155938630.01000878929535617811924.6071068045682.0666058063507080014.243902206420898-1112020/5/31 16:57:401908002800602020053116160075.2503738403320311937.1588449917420.01000878929535617811937.1488362024472.08485388755798340014.248780250549316-1112020/5/31 16:57:431908002800602020053116260088.5762863159179711951.9215592694130.01000878929535617811951.9115504801182.0894160270690920014.253658294677734-1112020/5/31 16:57:461908002800602020053116360078.199607849121111964.9548275316830.01000878929535617811964.9448187423882.1076641082763670014.253658294677734-1132020/5/31 16:57:481908002800602020053116460074.80541992187511977.4223968972110.01000878929535617811977.4123881079162.12135028839111330014.253658294677734-1112020/5/31 16:57:501908002800602020053116560075.703392028808611990.0396290791290.01000878929535617811990.0296202898332.15328454971313480014.151219367980957-1112020/5/31 16:57:5319110097000720200531160900-0.392585217952728270.23886961070469565239.77032481573065-239.531455205025961.168539285659790014.266990661621094-1052020/5/31 17:01:2019110097000720200531161900-0.43320235610008240.23886961070469565239.84252521075948-239.60365560005481.1640449762344360014.266990661621094-1052020/5/31 17:01:2219110097000720200531162900-0.445415079593658450.23886961070469565239.91676105514327-239.67789144443861.1730335950851440014.266990661621094-1052020/5/31 17:01:2519110097000720200531163900-0.40655037760734560.23886961070469565239.98451945052977-239.74564983982511.17752802371978760014.271844863891602-1052020/5/31 17:01:2719110097000720200531164900-0.380087643861770630.23886961070469565240.04786738911085-239.808997778406171.17752802371978760014.271844863891602-1032020/5/31 17:01:2919110097000720200531165900-0.41795912384986880.23886961070469565240.11752724456687-239.87865763386221.14157295227050780014.20388412475586-1032020/5/31 17:01:3219070111-03120200531165738-0.0053848540410399440.315276299167648770.212683323870588410.1025929752970603500015.874244689941406-952020/5/31 17:07:0119070111-031202005311658380.00138073170091956850.315299311363507030.212683323870588410.1026159874929186100015.883917808532715-932020/5/31 17:07:0219070111-03120200531165938-0.0037279757671058180.315299311363507030.212745456800805780.1025538545627012500015.869407653808594-932020/5/31 17:07:0319070111-031202005311700380.0028305000159889460.31534648636311640.212745456800805780.1026010295623106200015.874244689941406-932020/5/31 17:07:0419070111-031202005311701380.00093199382536113260.315362019593670660.212745456800805780.1026165627928648800015.869407653808594-932020/5/31 17:07:0519070111-031202005311702380.00711076892912387850.31548053240664090.212745456800805780.1027350756058351400015.874244689941406-932020/5/31 17:07:0619070111-03120200531170338-0.0112529648467898370.31548053240664090.212933006207351060.1025475261992898600015.874244689941406-932020/5/31 17:07:0719070111-03120200531170438-0.0082498732954263690.31548053240664090.213070504090554720.102410028316086200015.869407653808594-932020/5/31 17:07:0819070111-03120200531170538-0.0085605373606085780.31548053240664090.213213179709276140.1022673526973647800015.879081726074219-932020/5/31 17:07:1019070111-03120200531170638-0.00037970129051245750.31548053240664090.21321950806418720.1022610243424537100015.70012092590332-932020/5/31 17:07:1119080053007320200531161900-1.9784315824508667204.01400453879455199.012718972264255.0012855665302991.17407071590423580014.327272415161133-892020/5/31 17:11:4119080053007320200531162900-2.114527463912964204.01400453879455199.365140198439244.6488643403553171.19220304489135740014.327272415161133-892020/5/31 17:11:4419080053007320200531163900-0.3845694661140442204.01400453879455199.429235108596544.5847694301980081.19220304489135740014.332120895385742-912020/5/31 17:11:4619080053007320200531164900-0.7592382431030273204.01400453879455199.555774819898154.4582297188964051.19673609733581540014.332120895385742-912020/5/31 17:11:48190800530073202005311659000.4239051043987274204.084655387677199.555774819898154.5288805677788561.17407071590423580014.332120895385742-912020/5/31 17:11:5119080053007320200531170900-0.0690375491976738204.084655387677199.567281077995234.517374309681771.17407071590423580014.26909065246582-892020/5/31 17:11:531911009100062020053116230015.526319503784181659.93515793843880.0164175750933965481659.91874036334551.84090912342071530014.243902206420898-1132020/5/31 17:15:511911009100062020053116330013.168064117431641662.12983526913150.0164175750933965481662.11341769403821.82272720336914060014.248780250549316-1132020/5/31 17:15:531911009100062020053116430012.9801692962646481664.29319688538980.0164175750933965481664.27677931029641.82272720336914060014.253658294677734-1132020/5/31 17:15:551911009100062020053116530013.2567930221557621666.50266239306070.0164175750933965481666.48624481796741.80909085273742680014.253658294677734-1132020/5/31 17:15:581911009100062020053117030011.5361642837524411668.42535639032170.0164175750933965481668.40893881522831.7818181514739990014.253658294677734-1132020/5/31 17:16:001911009100062020053117130012.8505573272705081670.56711587202590.0164175750933965481670.55069829693251.79999995231628420014.195121765136719-1132020/5/31 17:16:0219070111-031202005311707380.0073178787715733050.315602497051290.21321950806418720.102382988987102800015.869407653808594-932020/5/31 17:17:0019070111-031202005311708380.0041076769120991230.31567095833291830.21321950806418720.1024514502687310900015.874244689941406-932020/5/31 17:17:0119070111-031202005311709380.00490159774199128150.31575265162931520.21321950806418720.10253314356512800015.869407653808594-932020/5/31 17:17:0219070111-03120200531171038-0.000276146311080083250.31575265162931520.213224110502758830.1025285411265563800015.874244689941406-932020/5/31 17:17:0319070111-031202005311711380.00148428673855960370.31577738974101290.213224110502758830.1025532792382540500015.869407653808594-932020/5/31 17:17:0419070111-031202005311712380.0016568781575188040.31580500437644280.213224110502758830.1025808938736839900015.883917808532715-932020/5/31 17:17:0519070111-031202005311713380.0063513661734759810.31591086047859090.213224110502758830.1026867499758320800015.874244689941406-932020/5/31 17:17:0719070111-031202005311714380.00307212839834392070.315962062617825670.213224110502758830.1027379521150668400015.879081726074219-932020/5/31 17:17:0819070111-03120200531171538-0.00065584754338487980.315962062617825670.213235041294741470.102727021323084200015.869407653808594-932020/5/31 17:17:0919070111-031202005311716380.0068691405467689040.31607654829517070.213235041294741470.1028415070004292100015.671100616455078-932020/5/31 17:17:1019110091000820200531162800-21.30103874206543350.17729263687261289.3533477548463-939.17605511797360.94612944126129150014.227106094360352-1112020/5/31 17:20:3319110091000820200531163800-20.70319938659668350.17729263687261292.8038809462087-942.62658830933610.94160252809524540014.227106094360352-1112020/5/31 17:20:3519110091000820200531164800-21.021697998046875350.17729263687261296.307497258903-946.13020462203030.92802166938781740014.227106094360352-1112020/5/31 17:20:3719110091000820200531165800-21.049110412597656350.17729263687261299.8156823016714-949.63838966479880.91444087028503420014.231990814208984-1112020/5/31 17:20:4019110091000820200531170800-21.28537368774414350.17729263687261303.3632444691723-953.18595183229970.93254864215850830014.231990814208984-1112020/5/31 17:20:4219110091000820200531171800-17.274112701416016350.17729263687261306.2422633348428-956.06497069797020.90538704395294190014.163614273071289-1112020/5/31 17:20:4419080028005120200531163300139.3642272949218815102.883586963413284.7078912588137314818.17569570461.51830089092254640014.263603210449219-992020/5/31 17:25:4919080028005120200531164300122.8788375854492215123.363393749069284.7078912588137314838.6555024902551.50474464893341060014.273277282714844-992020/5/31 17:25:5119080028005120200531165300125.9541168212890615144.355746992771284.7078912588137314859.6478557339581.50022590160369870014.273277282714844-992020/5/31 17:25:5419080028005120200531170300108.738746643066415162.478870878154284.7078912588137314877.7709796193411.49570715427398680014.268440246582031-992020/5/31 17:25:5619080028005120200531171300127.7914657592773415183.777449010624284.7078912588137314899.069557751811.50022590160369870014.273277282714844-992020/5/31 17:25:5819080028005120200531172300127.1383514404296915204.9671747223284.7078912588137314920.2592834634871.47763216495513920014.215235710144043-992020/5/31 17:26:0119070111-031202005311717380.000138073155540041630.31607884951445650.213235041294741470.10284380821971500015.879081726074219-932020/5/31 17:27:0019070111-031202005311718380.00131169531960040330.31610071110242190.213235041294741470.1028656698076804200015.883917808532715-932020/5/31 17:27:0119070111-03120200531171938-0.00189850619062781330.31610071110242190.213266683063796560.1028340280386253200015.869407653808594-932020/5/31 17:27:0219070111-031202005311720380.00075940252281725410.3161133678112440.213266683063796560.1028466847474474300015.874244689941406-932020/5/31 17:27:0319070111-03120200531172138-0.00289953686296939850.3161133678112440.21331500867929910.102798359131944900015.869407653808594-932020/5/31 17:27:0419070111-031202005311722380.0054884091950953010.3162048412987310.21331500867929910.1028898326194319100015.879081726074219-932020/5/31 17:27:0619070111-03120200531172338-0.0086295744404196740.3162048412987310.213458834921914030.1027460063768169700015.879081726074219-932020/5/31 17:27:0719070111-031202005311724380.0095270499587059020.316363625459953450.213458834921914030.1029047905380394100015.874244689941406-932020/5/31 17:27:0819070111-031202005311725380.00141524989157915120.316387212957758070.213458834921914030.1029283780358440400015.869407653808594-932020/5/31 17:27:0919070111-031202005311726380.00711076892912387850.316505725770728330.213458834921914030.103046890848814300015.680773735046387-932020/5/31 17:27:1019110091000420200531163500112.5288162231445313009.491932450612473.567396420278912535.9245360303321.09900093078613280014.184465408325195-1132020/5/31 17:28:5119110091000420200531164500103.558006286621113026.75160037122473.567396420278912553.1842039509411.06267023086547850014.18932056427002-1132020/5/31 17:28:531911009100042020053116550096.1046295166015613042.769039140603473.567396420278912569.2016427203231.09445953369140620014.18932056427002-1132020/5/31 17:28:5619110091000420200531170500100.9672470092773413059.59691318218473.567396420278912586.02951676191.08991825580596920014.18932056427002-1132020/5/31 17:28:581911009100042020053117150094.504051208496113075.347588468636473.567396420278912601.7801920483561.08083558082580570014.18932056427002-1132020/5/31 17:29:0019110091000420200531172500105.643821716308613092.954892589538473.567396420278912619.3874961692581.06267023086547850014.121358871459961-1132020/5/31 17:29:0319070111-03120200531172738-0.0042457501403987410.316505725770728330.213529597427328330.102976128343400015.859733581542969-932020/5/31 17:37:0019070111-03120200531172838-0.0083189085125923160.316505725770728330.213668245902424170.1028374798683041600015.879081726074219-932020/5/31 17:37:0119070111-031202005311729380.00079392088809981940.316518957785496930.213668245902424170.1028507118830727700015.874244689941406-932020/5/31 17:37:0219070111-031202005311730380.00479804258793592450.316598925162054230.213668245902424170.1029306792596300600015.869407653808594-932020/5/31 17:37:0319070111-03120200531173138-0.0005177743732929230.316598925162054230.2136768754756210.1029220496864332300015.874244689941406-932020/5/31 17:37:0419070111-03120200531173238-0.0080427629873156550.316598925162054230.213810921519145520.1027880036429087200015.874244689941406-932020/5/31 17:37:0619070111-031202005311733380.0026233904063701630.31664264833398490.213810921519145520.102831726814839400015.874244689941406-932020/5/31 17:37:0719070111-03120200531173438-0.00279598170891404150.31664264833398490.213857521214808470.1027851271191764500015.869407653808594-932020/5/31 17:37:0819070111-03120200531173538-0.00169139658100903030.31664264833398490.2138857111581850.1027569371757999200015.874244689941406-932020/5/31 17:37:0919070111-03120200531173638-0.00341731123626232150.31664264833398490.21394266634488430.1026999819891006300015.690446853637695-932020/5/31 17:37:101908002700192020053116430015.7406673431396481662.02311237912140.0149371517664410371662.0081752273552.6282629966735840014.224908828735352-1052020/5/31 17:37:371908002700192020053116530019.3475036621093751665.24769628580020.0149371517664410371665.23275913403382.69126915931701660014.229745864868164-1032020/5/31 17:37:391908002700192020053117030021.9714736938476561668.90960865198710.0149371517664410371668.89467150022072.73627352714538570014.229745864868164-1032020/5/31 17:37:411908002700192020053117130019.7002754211425781672.19298797683270.0149371517664410371672.17805082506632.69126915931701660014.229745864868164-1032020/5/31 17:37:441908002700192020053117230019.0245037078857421675.36373847361260.0149371517664410371675.34880132184622.7452745437622070014.234582901000977-1032020/5/31 17:37:461908002700192020053117330022.5546684265136721679.12284991768430.0149371517664410371679.1079127659182.7452745437622070014.157194137573242-1032020/5/31 17:37:481908002800492020053116490038.15613174438476620817.114361092412.395971652278588820814.718389440130.89882564544677730014.278177261352539-912020/5/31 17:42:311908002800492020053116590038.9760818481445320823.6103747218152.395971652278588820821.2144030695380.88075882196426390014.282974243164062-972020/5/31 17:42:331908002800492020053117090039.5748138427734420830.2061767195742.395971652278588820827.8102050672970.87172538042068480014.282974243164062-932020/5/31 17:42:351908002800492020053117190042.6618461608886720837.316484388712.395971652278588820834.9205127364330.84914183616638180014.287769317626953-932020/5/31 17:42:371908002800492020053117290044.117797851562520844.6694507418252.395971652278588820842.273479089550.83107495307922360014.287769317626953-932020/5/31 17:42:401908002800492020053117390050.7090568542480520853.120959907122.395971652278588820850.7249882548420.88075882196426390014.230216026306152-932020/5/31 17:42:4219070111-03120200531173738-0.00158784154336899520.31664264833398490.21396913037042130.1026735179635636100015.864570617675781-932020/5/31 17:47:0019070111-031202005311738380.00238176248967647550.316682344374290550.21396913037042130.1027132140038692400015.859733581542969-932020/5/31 17:47:0119070111-03120200531173938-0.00117362209130078550.316682344374290550.21398869073860090.1026936536356896400015.874244689941406-932020/5/31 17:47:0219070111-03120200531174038-0.00296857324428856370.316682344374290550.21403816695799610.1026441774162944500015.874244689941406-932020/5/31 17:47:0319070111-03120200531174138-0.00245079910382628440.316682344374290550.21407901361019470.1026033307640958300015.869407653808594-932020/5/31 17:47:0419070111-03120200531174238-0.00055229273857548830.316682344374290550.214088218489338040.1025941258849525100015.859733581542969-932020/5/31 17:47:0619070111-031202005311743380.00158784142695367340.31670880839782750.214088218489338040.1026205899084894600015.874244689941406-932020/5/31 17:47:0719070111-03120200531174438-0.00051777443150058390.31670880839782750.214096848063534930.1026119603342925700015.869407653808594-932020/5/31 17:47:0819070111-03120200531174538-0.0037624936085194350.31670880839782750.21415955628969840.102549252108129100015.864570617675781-932020/5/31 17:47:0919070111-031202005311746380.00276146363466978070.31675483279354420.21415955628969840.1025952765038458100015.642080307006836-932020/5/31 17:47:1019070111-03120200531174738-0.00300309131853282450.31675483279354420.214209607813040020.102545224980504200015.864570617675781-932020/5/31 17:57:0119070111-031202005311748380.0081808352842926980.31689118005285440.214209607813040020.1026815722398143600015.869407653808594-932020/5/31 17:57:0219070111-03120200531174938-0.0064549213275313380.31689118005285440.214317189835027680.102573990217826700015.864570617675781-932020/5/31 17:57:0319070111-031202005311750380.0051777446642518040.31697747579682330.214317189835027680.102660285961795600015.864570617675781-932020/5/31 17:57:0419070111-031202005311751380.0124956229701638220.317185736177440950.214317189835027680.1028685463424132700015.864570617675781-932020/5/31 17:57:0519070111-031202005311752380.0108732627704739570.3173669572245750.214317189835027680.103049767389547300015.869407653808594-932020/5/31 17:57:0619070111-031202005311753380.0075940247625112530.31749352430079540.214317189835027680.1031763344657677400015.864570617675781-932020/5/31 17:57:0719070111-03120200531175438-0.0046254512853920460.31749352430079540.21439428069185290.1030992436089425100015.864570617675781-932020/5/31 17:57:0819070111-031202005311755380.00079392071347683670.317506756312563860.21439428069185290.1031124756207109600015.869407653808594-932020/5/31 17:57:0919070111-03120200531175638-0.0018639878835529090.317506756312563860.21442534715696160.1030814091556022700015.680773735046387-932020/5/31 17:57:101908002800602020053117060091.4119567871093812005.2749556344130.01000878929535617812005.2649468451182.17609477043151860014.253658294677734-1132020/5/31 17:57:401908002800602020053117160089.4698333740234412020.1865939761210.01000878929535617812020.1765851868262.15328454971313480014.253658294677734-1132020/5/31 17:57:431908002800602020053117260073.2333526611328112032.3921528260530.01000878929535617812032.3821440367572.17609477043151860014.253658294677734-1132020/5/31 17:57:461908002800602020053117360094.2540817260742212048.1011658603020.01000878929535617812048.0911570710072.13959860801696780014.253658294677734-1132020/5/31 17:57:481908002800602020053117460089.2386932373046912062.9742810861570.01000878929535617812062.9642722968622.1031022071838380014.253658294677734-1132020/5/31 17:57:5019080028006020200531175600102.3447341918945312080.0317369726160.01000878929535617812080.0217281833212.04835772514343260014.136585235595703-1132020/5/31 17:57:5319110097000720200531170900-0.381129086017608640.23886961070469565240.1810487600369-239.942179149332221.14157295227050780014.266990661621094-1032020/5/31 18:01:2019110097000720200531171900-0.40915405750274660.23886961070469565240.24924110115685-240.010371490452171.14606738090515140014.266990661621094-1032020/5/31 18:01:2219110097000720200531172900-0.46359428763389590.23886961070469565240.32650681795693-240.087637207252241.13707864284515380014.271844863891602-1032020/5/31 18:01:2419110097000720200531173900-0.438457041978836060.23886961070469565240.3995829901619-240.16071337945721.11011230945587160014.271844863891602-1032020/5/31 18:01:2719110097000720200531174900-0.371708571910858150.23886961070469565240.4615344208999-240.222664810195231.10561800003051760014.271844863891602-1092020/5/31 18:01:2919110097000720200531175900-0.3836854398250580.23886961070469565240.52548199639418-240.28661238568951.13258433341979980014.20388412475586-1052020/5/31 18:01:3119070111-031202005311757380.00193302449770271780.31753897338756550.21442534715696160.1031136262306038800015.859733581542969-932020/5/31 18:07:0019070111-031202005311758380.00317568308673799040.31759190143863950.21442534715696160.1031665542816779200015.869407653808594-932020/5/31 18:07:0219070111-031202005311759380.00169139646459370850.317620091380015960.21442534715696160.1031947442230543600015.864570617675781-932020/5/31 18:07:0319070111-031202005311800380.00037970120320096610.3176264197334270.21442534715696160.1032010725764653800015.864570617675781-932020/5/31 18:07:0419070111-031202005311801380.0108387442305684090.31780706547661460.21442534715696160.1033817183196529800015.864570617675781-932020/5/31 18:07:0519070111-03120200531180238-0.00327923800796270370.31780706547661460.214480001123875050.1033270643527395300015.859733581542969-932020/5/31 18:07:0619070111-031202005311803380.0125991776585578920.318017051769071470.214480001123875050.1035370506451964200015.864570617675781-932020/5/31 18:07:0719070111-03120200531180438-0.00072488421574234960.318017051769071470.214492082527750680.1035249692413207900015.859733581542969-932020/5/31 18:07:0819070111-03120200531180538-0.0034173110034316780.318017051769071470.21454903771044980.1034680140586216600015.864570617675781-932020/5/31 18:07:0919070111-031202005311806380.00120814016554504630.31803718743919740.21454903771044980.1034881497287475900015.67593765258789-932020/5/31 18:07:1019080053007320200531171900-1.015633225440979204.084655387677199.736553274905334.348102112771671.16500449180603030014.327272415161133-892020/5/31 18:11:4019080053007320200531172900-0.9402943849563599204.084655387677199.89326900628044.19138638139659751.15593826770782470014.332120895385742-892020/5/31 18:11:4219080053007320200531173900-0.7483019232749939204.084655387677200.01798599442564.0666693932514021.13327288627624510014.332120895385742-892020/5/31 18:11:46190800530073202005311749000.5158507823944092204.1706305153711200.01798599442564.15264452094550051.12873971462249760014.332120895385742-892020/5/31 18:11:48190800530073202005311759000.38299527764320374204.23446306174955200.01798599442564.216477067323951.15140521526336670014.336969375610352-892020/5/31 18:11:51190800530073202005311809000.1918129324913025204.26643188420982200.01798599442564.2484458897842221.17860376834869380014.27393913269043-892020/5/31 18:11:531911009100062020053117230012.785315513610841672.6980017700890.0164175750933965481672.68158419499561.8136363029479980014.248780250549316-992020/5/31 18:15:511911009100062020053117330012.7574796676635741674.82424842730420.0164175750933965481674.80783085221081.8136363029479980014.248780250549316-992020/5/31 18:15:531911009100062020053117430013.7639350891113281677.11823756385460.0164175750933965481677.10181998876121.82272720336914060014.253658294677734-992020/5/31 18:15:561911009100062020053117530010.9107170104980471678.93669044895360.0164175750933965481678.92027287386031.80454540252685550014.253658294677734-992020/5/31 18:15:581911009100062020053118030012.2111930847167971680.97188932710470.0164175750933965481680.95547175201141.95909082889556880014.253658294677734-992020/5/31 18:16:001911009100062020053118130011.451785087585451682.88052018199620.0164175750933965481682.86410260690291.96363627910614010014.170731544494629-992020/5/31 18:16:0219070111-031202005311807380.008422464132308960.318177561842133140.21454903771044980.1036285241316833300015.859733581542969-872020/5/31 18:17:0919070111-031202005311808380.0035208659246563910.318236242940671650.21454903771044980.1036872052302218500015.859733581542969-852020/5/31 18:17:1019070111-03120200531180938-0.0048325611278414730.318236242940671650.214629580398953860.103606662541717800015.864570617675781-872020/5/31 18:17:1119070111-03120200531181038-0.0037279757671058180.318236242940671650.214691713329171220.1035445296115004300015.859733581542969-852020/5/31 18:17:1219070111-03120200531181138-0.00307212839834392070.318236242940671650.214742915468406010.1034933274722656400015.869407653808594-872020/5/31 18:17:1319070111-03120200531181238-0.0042802691459655760.318236242940671650.214814253285767060.103421989654904600015.859733581542969-872020/5/31 18:17:1419070111-03120200531181338-0.00717980507761240.318236242940671650.214933916706630150.1033023262340415100015.859733581542969-872020/5/31 18:17:1519070111-031202005311814380.0109422989189624790.318418614595698530.214933916706630150.1034846978890683900015.864570617675781-852020/5/31 18:17:1619070111-031202005311815380.00245079887099564080.318459461243896960.214933916706630150.1035255445372668100015.864570617675781-852020/5/31 18:17:1719070111-031202005311816380.0091473478823900220.31861191704570810.214933916706630150.1036780003390779800015.67593765258789-872020/5/31 18:17:1819110091000820200531172800-8.8475923538208350.17729263687261307.716862107646-957.53956947077340.90086013078689580014.231990814208984-1072020/5/31 18:20:3319110091000820200531173800-4.451333045959473350.17729263687261308.4587509424312-958.28145830555850.89180624485015870014.231990814208984-1072020/5/31 18:20:35191100910008202005311748000.4326648712158203350.249403449649661308.4587509424312-958.20934749278150.92349475622177120014.231990814208984-1072020/5/31 18:20:3819110091000820200531175800-17.60305404663086350.249403449649661311.3925934072533-961.14318995760370.92802166938781740014.236873626708984-1072020/5/31 18:20:4019110091000820200531180800-3.599790096282959350.249403449649661311.9925584051816-961.7431549555320.92802166938781740014.236873626708984-1072020/5/31 18:20:4219110091000820200531181800-8.970293045043945350.249403449649661313.4876072599045-963.23820381025480.94160252809524540014.163614273071289-1072020/5/31 18:20:4619080028005120200531173300125.7426452636718815225.924281710439284.7078912588137314941.2163904516261.47311341762542720014.268440246582031-1132020/5/31 18:25:4719080028005120200531174300131.3409271240234415247.814436748904284.7078912588137314963.106545490091.46407592296600340014.273277282714844-1132020/5/31 18:25:4919080028005120200531175300117.980445861816415267.47784458755284.7078912588137314982.7699533287381.42340707778930660014.273277282714844-1132020/5/31 18:25:5219080028005120200531180300125.2318572998046915288.349821222622284.7078912588137315003.641929963811.41436958312988280014.273277282714844-1132020/5/31 18:25:5419080028005120200531181300102.5804748535156215305.446566578996284.7078912588137315020.7386753201831.44148206710815430014.273277282714844-1132020/5/31 18:25:5619080028005120200531182300111.9083709716796915324.097961551259284.7078912588137315039.3900702924461.54089474678039550014.210399627685547-1132020/5/31 18:25:5819070111-03120200531181738-0.00386604899540543560.31861191704570810.214998350856633350.1036135661890747700015.859733581542969-932020/5/31 18:27:0019070111-031202005311818380.00289953686296939850.31866024266121070.214998350856633350.1036618918045773300015.859733581542969-932020/5/31 18:27:0119070111-031202005311819380.00334827462211251260.31871604724001710.214998350856633350.1037176963833837700015.869407653808594-932020/5/31 18:27:0219070111-031202005311820380.0052812993526458740.318804068895825240.214998350856633350.1038057180391918900015.859733581542969-932020/5/31 18:27:0319070111-031202005311821380.0066275126300752160.3189145274375450.214998350856633350.1039161765809116500015.859733581542969-932020/5/31 18:27:0519070111-031202005311822380.00289953686296939850.318962853053047560.214998350856633350.103964502196414200015.874244689941406-932020/5/31 18:27:0619070111-031202005311823380.0039350860752165320.31902843781894390.214998350856633350.1040300869623105600015.859733581542969-932020/5/31 18:27:0719070111-031202005311824380.0038315306883305310.31909229666500070.214998350856633350.1040939458083673700015.859733581542969-932020/5/31 18:27:0819070111-031202005311825380.0056610004976391790.31918664667221980.214998350856633350.1041882958155864500015.864570617675781-932020/5/31 18:27:0919070111-03120200531182638-0.00093199394177645440.31918664667221980.21501388408918770.104172762583032100015.671100616455078-932020/5/31 18:27:101911009100042020053117350099.71215820312513109.57358509266473.567396420278912636.006188672381.0445050001144410014.184465408325195-1132020/5/31 18:28:511911009100042020053117450099.9496307373046913126.231856853208473.567396420278912652.6644604329291.03542232513427730014.18932056427002-1132020/5/31 18:28:5319110091000420200531175500101.6179351806640613143.168179382665473.567396420278912669.6007829623851.01271569728851320014.18932056427002-1132020/5/31 18:28:5519110091000420200531180500107.9473953247070313161.159411965251473.567396420278912687.5920155449710.9900090694427490014.194174766540527-1132020/5/31 18:28:5819110091000420200531181500117.7240600585937513180.780089156784473.567396420278912707.2126927365041.10354220867156980014.194174766540527-1132020/5/31 18:29:0019110091000420200531182500108.1188583374023413198.799898563459473.567396420278912725.2325021431791.08083558082580570014.116504669189453-1132020/5/31 18:29:0219070111-031202005311827380.00055229262216016650.319195851549363030.21501388408918770.1041819674601753300015.859733581542969-952020/5/31 18:37:0119070111-031202005311828380.00711076892912387850.31931436436233330.21501388408918770.1043004802731455900015.864570617675781-932020/5/31 18:37:0219070111-03120200531182938-0.000379701261408627030.31931436436233330.215020212443598760.1042941519187345300015.869407653808594-932020/5/31 18:37:0319070111-031202005311830380.000207109755137935280.3193178161915120.215020212443598760.1042976037479132500015.859733581542969-932020/5/31 18:37:0419070111-031202005311831380.005453891120851040.31940871437505260.215020212443598760.1043885019314538300015.859733581542969-932020/5/31 18:37:0519070111-031202005311832380.007283359766006470.31953010370775490.215020212443598760.1045098912641561600015.859733581542969-932020/5/31 18:37:0619070111-03120200531183338-0.0096651222556829450.31953010370775490.215181297820606850.1043488058871480700015.864570617675781-932020/5/31 18:37:0719070111-03120200531183438-0.0060061831027269360.31953010370775490.21528140087529040.1042487028324645100015.859733581542969-932020/5/31 18:37:0919070111-031202005311835380.0086295744404196740.319673929950369860.21528140087529040.1043925290750794500015.869407653808594-932020/5/31 18:37:1019070111-031202005311836380.0031066467054188250.319725707393551050.21528140087529040.1044443065182606400015.695283889770508-932020/5/31 18:37:111908002700192020053117430025.842584609985351683.4299472516240.0149371517664410371683.41501009985772.7002699375152590014.229745864868164-1052020/5/31 18:37:371908002700192020053117530019.124830245971681686.61741893709680.0149371517664410371686.60248178533042.6237623691558840014.229745864868164-1052020/5/31 18:37:391908002700192020053118030018.902154922485351689.76777815938480.0149371517664410371689.75284100761842.77227711677551270014.234582901000977-1052020/5/31 18:37:411908002700192020053118130021.510219573974611693.35281472625930.0149371517664410371693.3378775744932.68226838111877440014.234582901000977-1052020/5/31 18:37:441908002700192020053118230021.4135646820068361696.9217420677160.0149371517664410371696.90680491594962.68676877021789550014.239419937133789-1052020/5/31 18:37:461908002700192020053118330022.190071105957031700.6200871798720.0149371517664410371700.60515002810552.8262825012207030014.162031173706055-1052020/5/31 18:37:481908002800492020053117490051.23925399780273420861.660835785992.395971652278588820859.2648641337150.87172538042068480014.282974243164062-912020/5/31 18:42:301908002800492020053117590040.77347564697265620868.4564152090682.395971652278588820866.060443556790.867208719253540014.287769317626953-912020/5/31 18:42:331908002800492020053118090037.7986564636230520874.7561910466032.395971652278588820872.3602193943260.88075882196426390014.287769317626953-912020/5/31 18:42:351908002800492020053118190039.06705474853515620881.2673666528352.395971652278588820878.871395000560.89430892467498780014.287769317626953-912020/5/31 18:42:371908002800492020053118290033.4043502807617220886.8347584225342.395971652278588820884.4387867702570.89882564544677730014.287769317626953-912020/5/31 18:42:401908002800492020053118390035.36685943603515620892.729235054692.395971652278588820890.3332634024120.89882564544677730014.230216026306152-912020/5/31 18:42:4219070111-031202005311837380.0084915002807974820.319867232404379640.21528140087529040.1045858315290892300015.869407653808594-952020/5/31 18:47:0119070111-031202005311838380.00086295744404196740.319881615028041130.21528140087529040.1046002141527507300015.859733581542969-932020/5/31 18:47:0219070111-031202005311839380.00648943940177559850.31998977235397520.21528140087529040.1047083714786847800015.864570617675781-932020/5/31 18:47:0319070111-031202005311840380.00055229273857548830.319998977233118540.21528140087529040.1047175763578281300015.859733581542969-932020/5/31 18:47:0419070111-03120200531184138-0.000897475634701550.319998977233118540.21529635880289830.1047026184302202500015.869407653808594-932020/5/31 18:47:0519070111-031202005311842380.008526018820703030.320141077547893560.21529635880289830.1048447187449952600015.859733581542969-932020/5/31 18:47:0619070111-03120200531184338-0.0052122627384960650.320141077547893560.21538322985081360.1047578476970799600015.869407653808594-932020/5/31 18:47:0719070111-031202005311844380.00241628056392073630.32018134889214560.21538322985081360.1047981190413320200015.864570617675781-932020/5/31 18:47:0919070111-03120200531184538-0.0115291113033890720.32018134889214560.21557538170493090.1046059671872147100015.859733581542969-932020/5/31 18:47:1019070111-031202005311846380.0011391039006412030.32020033395637880.21557538170493090.1046249522514479100015.67593765258789-932020/5/31 18:47:1119070111-03120200531184738-0.00082843902055174110.32020033395637880.215589189021645840.1046111449347329700015.869407653808594-952020/5/31 18:57:0119070111-031202005311848380.0041421949863433840.320269370541953540.215589189021645840.104680181520307700015.859733581542969-932020/5/31 18:57:0219070111-031202005311849380.00238176248967647550.320309066582259160.215589189021645840.1047198775606133200015.869407653808594-932020/5/31 18:57:0319070111-03120200531185038-0.002726945560425520.320309066582259160.215634638113416130.1046744284688430300015.859733581542969-932020/5/31 18:57:0419070111-03120200531185138-0.004211232066154480.320309066582259160.2157048253148840.1046042412673751600015.864570617675781-932020/5/31 18:57:0519070111-031202005311852380.00031066461815498770.320314244325777260.2157048253148840.1046094190108932700015.859733581542969-932020/5/31 18:57:0619070111-03120200531185338-0.005453891120851040.320314244325777260.215795723498424550.1045185208273527200015.859733581542969-932020/5/31 18:57:0819070111-031202005311854380.0029340551700443030.32036314524522620.215795723498424550.1045674217468016400015.864570617675781-932020/5/31 18:57:0919070111-031202005311855380.00065584754338487980.32037407603720880.215795723498424550.1045783525387842500015.869407653808594-932020/5/31 18:57:1019070111-031202005311856380.0062823295593261720.320478781531464030.215795723498424550.1046830580330394800015.70012092590332-932020/5/31 18:57:111908002800602020053118060088.2485046386718812094.7398208483540.01000878929535617812094.7298120590591.99361312389373780014.248780250549316-1132020/5/31 18:57:401908002800602020053118160092.09692382812512110.0893080565470.01000878929535617812110.0792992672522.0666058063507080014.248780250549316-1132020/5/31 18:57:431908002800602020053118260093.4901962280273412125.671007205520.01000878929535617812125.6609984162242.07572984695434570014.248780250549316-1132020/5/31 18:57:461908002800602020053118360091.5984039306640612140.9374072329540.01000878929535617812140.9273984436592.07572984695434570014.253658294677734-1132020/5/31 18:57:4919080028006020200531184600115.2776412963867212160.150347520620.01000878929535617812160.1403387313242.0301094055175780014.258537292480469-1132020/5/31 18:57:511908002800602020053118560088.2638015747070312174.860981191020.01000878929535617812174.8509724017242.06204366683959960014.185365676879883-1132020/5/31 18:57:5319110097000720200531180900-0.39495217800140380.23886961070469565240.59130736078626-240.352437750081581.17752802371978760014.266990661621094-1052020/5/31 19:01:2019110097000720200531181900-0.41114228963851930.23886961070469565240.6598310772437-240.4209614665391.15955054759979250014.271844863891602-1052020/5/31 19:01:2219110097000720200531182900-0.39433676004409790.23886961070469565240.72555387123984-240.486684260535161.168539285659790014.271844863891602-1052020/5/31 19:01:2419110097000720200531183900-0.47703868150711060.23886961070469565240.80506031617813-240.566190705473451.1550561189651490014.271844863891602-1072020/5/31 19:01:2719110097000720200531184900-0.55150371789932250.23886961070469565240.89697760138287-240.65810799067821.12359547615051270014.271844863891602-1032020/5/31 19:01:2919110097000720200531185900-0.41100028157234190.23886961070469565240.96547764666863-240.726608035963951.12808990478515620014.20388412475586-1032020/5/31 19:01:3119070111-031202005311857380.0106661533936858180.320656550754919560.215795723498424550.1048608272564950100015.874244689941406-932020/5/31 19:07:0019070111-031202005311858380.00369345746003091340.32071810838119050.215795723498424550.1049223848827659800015.869407653808594-932020/5/31 19:07:0119070111-031202005311859380.0045218965969979760.320793473326176470.215795723498424550.1049977498277519200015.869407653808594-932020/5/31 19:07:0219070111-031202005311900380.00062132929451763630.32080382881421270.215795723498424550.1050081053157881600015.869407653808594-932020/5/31 19:07:0319070111-03120200531190138-0.0131169520318508150.32080382881421270.216014339366078360.1047894894481343500015.859733581542969-932020/5/31 19:07:0519070111-031202005311902380.0061442567966878410.32090623309268230.216014339366078360.1048918937266039300015.859733581542969-932020/5/31 19:07:0619070111-031202005311903380.0033137563150376080.320961462363542170.216014339366078360.1049471229974638100015.859733581542969-932020/5/31 19:07:0719070111-03120200531190438-0.00141525012440979480.320961462363542170.216037926867883120.1049235354956590500015.864570617675781-932020/5/31 19:07:0819070111-03120200531190538-0.0048670796677470210.320961462363542170.21611904486033360.1048424175032085800015.859733581542969-932020/5/31 19:07:0919070111-03120200531190638-0.0033137563150376080.320961462363542170.216174274131193470.104787188232348700015.695283889770508-932020/5/31 19:07:1019080053007320200531181900-0.4603132903575897204.26643188420982200.094704875236264.1717270089735621.17860376834869380014.327272415161133-872020/5/31 19:11:40190800530073202005311829000.5365082025527954204.35584992173895200.094704875236264.26114504650269051.18766999244689940014.332120895385742-872020/5/31 19:11:4219080053007320200531183900-2.030681848526001204.35584992173895200.433151861161783.92269806057717571.16953766345977780014.336969375610352-872020/5/31 19:11:4519080053007320200531184900-0.11359275877475739204.35584992173895200.45208398801223.903765933726761.16047143936157230014.332120895385742-872020/5/31 19:11:4719080053007320200531185900-2.443425178527832204.35584992173895200.859321518287743.4965284034512081.15140521526336670014.336969375610352-872020/5/31 19:11:4919080053007320200531190900-0.585067868232727204.35584992173895200.956832832358773.39901708938018031.11967360973358150014.27393913269043-872020/5/31 19:11:521911009100062020053118230013.3168153762817381685.0999893350040.0164175750933965481685.08357175991071.93636357784271240014.248780250549316-1012020/5/31 19:15:511911009100062020053118330012.1633491516113281687.12721425181830.0164175750933965481687.1107966767251.95909082889556880014.253658294677734-1012020/5/31 19:15:531911009100062020053118430012.6330871582031251689.23272871278370.0164175750933965481689.21631113769041.94999992847442630014.258537292480469-1012020/5/31 19:15:551911009100062020053118530010.0425739288330081690.9064910642540.0164175750933965481690.89007348916061.95909082889556880014.258537292480469-1012020/5/31 19:15:581911009100062020053119030012.504343986511231692.99054842339360.0164175750933965481692.97413084830031.93181824684143070014.258537292480469-1012020/5/31 19:16:001911009100062020053119130012.1163759231567381695.00994441159920.0164175750933965481694.9935268365061.9227271080017090014.195121765136719-1012020/5/31 19:16:0219070111-031202005311907380.00283050024881958960.32100863736715170.216174274131193470.1048343632359582100015.864570617675781-932020/5/31 19:17:0119070111-031202005311908380.0085950549691915510.321151888289819550.216174274131193470.1049776141586260800015.864570617675781-932020/5/31 19:17:0219070111-03120200531190938-0.00241628056392073630.321151888289819550.21621454547544550.1049373428143740600015.864570617675781-932020/5/31 19:17:0319070111-031202005311910380.0072488416917622090.321272702318575460.21621454547544550.1050581568431299700015.864570617675781-932020/5/31 19:17:0419070111-031202005311911380.00296857347711920740.32132217854197080.21621454547544550.1051076330665253200015.864570617675781-932020/5/31 19:17:0519070111-031202005311912380.0008284391369670630.321335985860685850.21621454547544550.1051214403852403500015.864570617675781-932020/5/31 19:17:0619070111-031202005311913380.0079737259075045590.32146888129631750.21621454547544550.1052543358208720100015.864570617675781-932020/5/31 19:17:0719070111-031202005311914380.0058681098744273190.32156668312721510.21621454547544550.105352137651769600015.864570617675781-932020/5/31 19:17:0819070111-03120200531191538-0.0099067501723766330.32156668312721510.216379657980078520.1051870251471365700015.879081726074219-932020/5/31 19:17:0919070111-031202005311916380.0045564151369035240.321642623376147460.216379657980078520.1052629653960689400015.671100616455078-932020/5/31 19:17:1019110091000820200531182800-3.5376057624816895350.249403449649661314.0772082363642-963.82780478671450.94612944126129150014.231990814208984-1052020/5/31 19:20:33191100910008202005311838007.399126052856445351.482591140397231314.0772082363642-962.59461709596690.94612944126129150014.231990814208984-1052020/5/31 19:20:361911009100082020053118480013.8500394821167353.79093097740881314.0772082363642-960.28627725895540.89180624485015870014.236873626708984-1052020/5/31 19:20:3819110091000820200531185800-3.547123670578003353.79093097740881314.6683955270335-960.87746454962460.89633315801620480014.241758346557617-1052020/5/31 19:20:4019110091000820200531190800-4.168331146240234353.79093097740881315.3631174036057-961.57218642619680.88727927207946780014.241758346557617-1052020/5/31 19:20:42191100910008202005311918001.5608638525009155354.05107495617061315.3631174036057-961.3120424474350.92349475622177120014.163614273071289-1052020/5/31 19:20:451908002800512020053118330098.1168136596679715340.45076363742284.7078912588137315055.7428723786071.55896973609924320014.268440246582031-1132020/5/31 19:25:4719080028005120200531184300106.2511138916015615358.159283148925284.7078912588137315073.4513918901121.55896973609924320014.273277282714844-1132020/5/31 19:25:4919080028005120200531185300112.7416458129882815376.9495571319284.7078912588137315092.2416658730871.58608222007751460014.273277282714844-1132020/5/31 19:25:521908002800512020053119030087.3057708740234415391.500518668587284.7078912588137315106.7926274097741.57252585887908940014.278114318847656-1132020/5/31 19:25:541908002800512020053119130098.1961135864257815407.86653785929284.7078912588137315123.1586466004771.55896973609924320014.273277282714844-1132020/5/31 19:25:561908002800512020053119230075.907081604003915420.517717727507284.7078912588137315135.8098264686941.52733838558197020014.210399627685547-1132020/5/31 19:25:5819070111-03120200531191738-0.00044873775914311410.321642623376147460.216387136942882420.1052554864332650400015.874244689941406-932020/5/31 19:27:0019070111-0312020053119183800.321642623376147460.216387136942882420.1052554864332650400015.864570617675781-932020/5/31 19:27:0119070111-031202005311919380.0025888723321259020.32168577124813190.216387136942882420.105298634305249500015.864570617675781-932020/5/31 19:27:0219070111-03120200531192038-0.003900567302480340.32168577124813190.216452146396832050.1052336248512998600015.864570617675781-932020/5/31 19:27:0319070111-031202005311921380.00072488415753468870.321697852651007530.216452146396832050.1052457062541754800015.869407653808594-932020/5/31 19:27:0519070111-031202005311922380.0054884091950953010.321789326138494540.216452146396832050.1053371797416624800015.879081726074219-932020/5/31 19:27:0619070111-03120200531192338-0.0098377149552106860.321789326138494540.21661610830957290.1051732178289216400015.874244689941406-932020/5/31 19:27:0719070111-031202005311924380.007697579916566610.32191761913455450.21661610830957290.1053015108249816300015.864570617675781-932020/5/31 19:27:0819070111-031202005311925380.01197784859687090.322117249939975260.21661610830957290.1055011416304023600015.864570617675781-932020/5/31 19:27:0919070111-031202005311926380.00552292726933956150.322209298731408630.21661610830957290.1055931904218357400015.671100616455078-932020/5/31 19:27:101911009100042020053118350095.6665496826171913214.74432349643473.567396420278912741.176927076151.06267023086547850014.194174766540527-1132020/5/31 19:28:511911009100042020053118450093.9142303466796913230.396695118425473.567396420278912756.8292986981451.03996360301971440014.199028968811035-1132020/5/31 19:28:5319110091000420200531185500105.4972305297851613247.979567021197473.567396420278912774.4121706009171.0717529058456420014.199028968811035-1132020/5/31 19:28:5519110091000420200531190500114.7946624755859413267.112010851792473.567396420278912793.5446144315121.09900093078613280014.20388412475586-1132020/5/31 19:28:5819110091000420200531191500115.7162551879882813286.398053331528473.567396420278912812.8306569112481.11716616153717040014.20388412475586-1132020/5/31 19:29:0019110091000420200531192500105.0137100219726613303.900338386908473.567396420278912830.3329419666281.13987278938293460014.116504669189453-1132020/5/31 19:29:0219070111-03120200531192738-0.004970634356141090.322209298731408630.216698952213862620.1055103465175460100015.864570617675781-952020/5/31 19:37:0119070111-03120200531192838-0.00034518295433372260.322209298731408630.216704705263327220.1055045934680814100015.879081726074219-932020/5/31 19:37:0219070111-031202005311929380.0053848540410399440.322299046299056040.216704705263327220.1055943410357288200015.874244689941406-932020/5/31 19:37:0319070111-031202005311930380.0035208661574870350.322357727401594740.216704705263327220.1056530221382675200015.874244689941406-932020/5/31 19:37:0419070111-031202005311931380.0054538906551897530.322448625577134940.216704705263327220.1057439203138077200015.874244689941406-932020/5/31 19:37:0519070111-03120200531193238-0.0053158174268901350.322448625577134940.216793302223081770.1056553233540531700015.864570617675781-932020/5/31 19:37:0619070111-031202005311933380.00100103055592626330.32246530941958220.216793302223081770.1056720071965004100015.864570617675781-932020/5/31 19:37:0719070111-03120200531193438-0.00110458547715097670.32246530941958220.216811711981368450.1056535974382137300015.874244689941406-932020/5/31 19:37:0919070111-03120200531193538-0.0040731588378548620.32246530941958220.216879597959050320.1055857114605318600015.869407653808594-932020/5/31 19:37:1019070111-031202005311936380.0102174151688814160.322635599675733630.216879597959050320.1057560017166833100015.67593765258789-932020/5/31 19:37:111908002700192020053118430029.434740066528321705.52587721117740.0149371517664410371705.5109400594112.9792976379394530014.229745864868164-1032020/5/31 19:37:371908002700192020053118530025.9718647003173831709.8545212662820.0149371517664410371709.83958411451573.02430224418640140014.234582901000977-1032020/5/31 19:37:391908002700192020053119030022.852382659912111713.663251825120.0149371517664410371713.64831467335352.95229506492614750014.234582901000977-1052020/5/31 19:37:411908002700192020053119130019.546115875244141716.92093788760850.0149371517664410371716.9060007358422.73627352714538570014.234582901000977-1032020/5/31 19:37:431908002700192020053119230020.1974201202392581720.28717447486860.0149371517664410371720.27223732310222.64626455307006840014.239419937133789-1032020/5/31 19:37:471908002700192020053119330025.0416069030761721724.46077573481510.0149371517664410371724.44583858304872.88028812408447270014.162031173706055-1032020/5/31 19:37:491908002800492020053118490037.5016937255859420898.9795173719182.395971652278588820896.583545719640.88979220390319820014.287769317626953-992020/5/31 19:42:301908002800492020053118590038.0090522766113320905.3143595015142.395971652278588820902.9183878492370.84914183616638180014.287769317626953-992020/5/31 19:42:331908002800492020053119090042.7251663208007820912.435220442962.395971652278588820910.0392487906830.84010839462280270014.282974243164062-992020/5/31 19:42:351908002800492020053119190033.9205245971679720918.0886415221832.395971652278588820915.6926698699060.87624204158782960014.287769317626953-992020/5/31 19:42:371908002800492020053119290037.2708587646484420924.3004510722242.395971652278588820921.9044794199470.86269193887710570014.292566299438477-992020/5/31 19:42:401908002800492020053119390043.1074905395507820931.4850325491862.395971652278588820929.089060896910.84462505578994750014.230216026306152-1092020/5/31 19:42:4219070111-03120200531193738-0.00141524989157915120.322635599675733630.21690318545685490.1057324142188787200015.869407653808594-932020/5/31 19:47:0119070111-031202005311938380.0096996407955884930.322797260356688150.21690318545685490.1058940748998332400015.874244689941406-932020/5/31 19:47:0219070111-031202005311939380.0071452870033681390.322916348473604840.21690318545685490.1060131630167499300015.864570617675781-932020/5/31 19:47:0319070111-031202005311940380.00552292726933956150.32300839726503820.21690318545685490.106105211808183300015.879081726074219-932020/5/31 19:47:0419070111-03120200531194138-0.00079392077168449760.32300839726503820.216916417469623420.1060919797954147900015.859733581542969-932020/5/31 19:47:0519070111-031202005311942380.00103554886300116780.3230256564134320.216916417469623420.1061092389438085800015.874244689941406-932020/5/31 19:47:0619070111-031202005311943380.002726945560425520.32307110550520230.216916417469623420.1061546880355788700015.874244689941406-932020/5/31 19:47:0719070111-031202005311944380.00334827462211251260.323126910084008730.216916417469623420.1062104926143853100015.874244689941406-932020/5/31 19:47:0919070111-03120200531194538-0.00169139646459370850.323126910084008730.216944607410999860.1061823026730088800015.869407653808594-932020/5/31 19:47:1019070111-031202005311946380.0098031954839825630.323290296676802540.216944607410999860.1063456892658026800015.642080307006836-932020/5/31 19:47:1119070111-031202005311947380.012530141510069370.323499132361366570.216944607410999860.1065545249503667100015.864570617675781-932020/5/31 19:57:0119070111-031202005311948380.00355538446456193920.32355838876785170.216944607410999860.1066137813568518400015.874244689941406-932020/5/31 19:57:0219070111-03120200531194938-0.00541937211528420450.32355838876785170.217034930282593660.1065234584852580400015.874244689941406-932020/5/31 19:57:0319070111-03120200531195038-0.00324471970088779930.32355838876785170.217089008945560690.1064693798222910200015.874244689941406-932020/5/31 19:57:0419070111-031202005311951380.0101138595491647720.323726953096163230.217089008945560690.1066379441506025400015.879081726074219-932020/5/31 19:57:0519070111-03120200531195238-0.00338279269635677340.323726953096163230.21714538882431340.1065815642718498400015.879081726074219-932020/5/31 19:57:0619070111-031202005311953380.00459093367680907250.323803468657042350.21714538882431340.1066580798327289600015.879081726074219-932020/5/31 19:57:0719070111-031202005311954380.0092509025707840920.32395765037069280.21714538882431340.106812261546379400015.874244689941406-932020/5/31 19:57:0819070111-03120200531195538-0.00182946969289332630.32395765037069280.217175879985475660.1067817703852171300015.874244689941406-932020/5/31 19:57:0919070111-031202005311956380.0000345182888850104060.323958225675514240.217175879985475660.1067823456900385800015.680773735046387-932020/5/31 19:57:101908002800602020053119060087.2381744384765612189.4006773152670.01000878929535617812189.3906685259722.0894160270690920014.248780250549316-1132020/5/31 19:57:411908002800602020053119160096.757545471191412205.5269344285390.01000878929535617812205.5169256392442.07116794586181640014.248780250549316-1132020/5/31 19:57:441908002800602020053119260094.4767684936523412221.2730618839890.01000878929535617812221.2630530946942.0894160270690920014.253658294677734-1132020/5/31 19:57:4719080028006020200531193600102.3395080566406212238.329646176470.01000878929535617812238.3196373871742.1304743289947510014.258537292480469-1132020/5/31 19:57:491908002800602020053119460093.3267059326171912253.8840975009830.01000878929535617812253.8740887116872.0894160270690920014.253658294677734-1132020/5/31 19:57:521908002800602020053119560099.4305343627929712270.4558538204260.01000878929535617812270.445845031132.0574815273284910014.12195110321045-1132020/5/31 19:57:5419110097000720200531190900-0.36612254381179810.23886961070469565241.02649807217796-240.787628461473281.11011230945587160014.266990661621094-1032020/5/31 20:01:2019110097000720200531191900-0.474908381700515750.23886961070469565241.1056494706071-240.86677985990241.11460673809051510014.271844863891602-1032020/5/31 20:01:2219110097000720200531192900-0.46416237950325010.23886961070469565241.18300986507185-240.944140254367171.12359547615051270014.271844863891602-1072020/5/31 20:01:2519110097000720200531193900-0.36309280991554260.23886961070469565241.2435253313327-241.004655720628021.12808990478515620014.271844863891602-1012020/5/31 20:01:2719110097000720200531194900-0.49010431766510010.23886961070469565241.32520938362543-241.086339772920751.11011230945587160014.271844863891602-1032020/5/31 20:01:2919110097000720200531195900-0.51022249460220340.23886961070469565241.4102464647489-241.17137685404421.08314597606658940014.20388412475586-1032020/5/31 20:01:3219070111-031202005311957380.00321020162664353850.324011729034534850.217175879985475660.1068358490490591800015.864570617675781-932020/5/31 20:07:0119070111-031202005311958380.0022782078012824060.32404969916300120.217175879985475660.1068738191775255300015.874244689941406-932020/5/31 20:07:0219070111-031202005311959380.0068346224725246430.32416360953639980.217175879985475660.1069877295509241200015.874244689941406-932020/5/31 20:07:0319070111-031202005312000380.00214013434015214440.324199278441080150.217175879985475660.1070233984556044900015.879081726074219-932020/5/31 20:07:0419070111-031202005312001380.0065584760159254070.324308586374907060.217175879985475660.107132706389431400015.874244689941406-932020/5/31 20:07:0519070111-031202005312002380.00541937211528420450.32439890924650090.217175879985475660.1072230292610252300015.874244689941406-932020/5/31 20:07:0619070111-031202005312003380.00358990253880620.324458740956932450.217175879985475660.1072828609714567800015.874244689941406-932020/5/31 20:07:0719070111-031202005312004380.0105971172451972960.32463535957249510.217175879985475660.1074594795870194600015.874244689941406-932020/5/31 20:07:0819070111-031202005312005380.0058335922658443450.32473258610744660.217175879985475660.1075567061219709400015.874244689941406-932020/5/31 20:07:0919070111-031202005312006380.0012771768961101770.32475387238946550.217175879985475660.1075779924039898500015.671100616455078-932020/5/31 20:07:1019080053007320200531191900-1.4255411624908447204.35584992173895201.194423021048553.1614269006904011.13327288627624510014.327272415161133-892020/5/31 20:11:40190800530073202005311929000.051261547952890396204.36439351321877201.194423021048553.1699704921702221.13780593872070310014.332120895385742-892020/5/31 20:11:4219080053007320200531193900-0.05162050947546959204.36439351321877201.203026439047053.16136707417172151.14233911037445070014.332120895385742-892020/5/31 20:11:4519080053007320200531194900-0.6478502154350281204.36439351321877201.31100147940413.05339203381467431.13780593872070310014.332120895385742-892020/5/31 20:11:4719080053007320200531195900-2.035947561264038204.36439351321877201.650326083345282.7140674298734951.11514055728912350014.336969375610352-892020/5/31 20:11:4919080053007320200531200900-1.594445824623108204.36439351321877201.91606705500512.44832645821367121.1060743331909180014.27393913269043-892020/5/31 20:11:521911009100062020053119230011.5031080245971681696.92712910067550.0164175750933965481696.91071152558221.9454544782638550014.253658294677734-1012020/5/31 20:15:511911009100062020053119330012.8435983657836911699.06772883668420.0164175750933965481699.05131126159091.94090902805328370014.258537292480469-1012020/5/31 20:15:531911009100062020053119430011.8406229019165041701.04116596620540.0164175750933965481701.0247483911121.93181824684143070014.258537292480469-1012020/5/31 20:15:561911009100062020053119530010.6106081008911131702.80960062462030.0164175750933965481702.7931830495271.93636357784271240014.258537292480469-1012020/5/31 20:15:581911009100062020053120030012.5182609558105471704.8959774751510.0164175750933965481704.87955990005781.92727279663085940014.26341438293457-1012020/5/31 20:16:011911009100062020053120130010.8489561080932621706.70413677848930.0164175750933965481706.6877192033961.93181824684143070014.195121765136719-1012020/5/31 20:16:0319070111-03120200531200738-0.00607522018253803250.32475387238946550.21727713365605240.1074767387334131200015.869407653808594-932020/5/31 20:17:0619070111-031202005312008380.0048325611278414730.324834415077969560.21727713365605240.1075572814219171700015.874244689941406-932020/5/31 20:17:0819070111-031202005312009380.0023817622568458320.3248741111142750.21727713365605240.1075969774582226100015.874244689941406-932020/5/31 20:17:0919070111-031202005312010380.0099757872521877290.32504037424280150.21727713365605240.1077632405867491300015.874244689941406-932020/5/31 20:17:1019070111-031202005312011380.0117362206801772120.325235977920597330.21727713365605240.1079588442645449400015.879081726074219-932020/5/31 20:17:1119070111-031202005312012380.0046254517510533330.32531306878542290.21727713365605240.1080359351293704900015.874244689941406-932020/5/31 20:17:1219070111-031202005312013380.0023817622568458320.32535276482172830.21727713365605240.1080756311656759200015.874244689941406-932020/5/31 20:17:1319070111-031202005312014380.0021746526472270490.325389009034355250.21727713365605240.1081118753783028600015.874244689941406-932020/5/31 20:17:1419070111-03120200531201538-0.0058335922658443450.325389009034355250.217374360191003870.1080146488433513800015.869407653808594-932020/5/31 20:17:1519070111-031202005312016380.0018639878835529090.325420075499463950.217374360191003870.1080457153084600800015.704957962036133-932020/5/31 20:17:16191100910008202005311928007.495067119598389355.30025281493171315.3631174036057-960.0628645886740.88727927207946780014.236873626708984-1032020/5/31 20:20:3319110091000820200531193800-3.3370935916900635355.30025281493171315.9192996587367-960.6190468438050.87822544574737550014.241758346557617-1132020/5/31 20:20:35191100910008202005311948003.1192760467529297355.8201321619931315.9192996587367-960.09916749674370.90538704395294190014.236873626708984-1032020/5/31 20:20:3819110091000820200531195800-2.990004301071167355.8201321619931316.4176336948747-960.59750153288170.88275235891342160014.241758346557617-1032020/5/31 20:20:4019110091000820200531200800-10.704416275024414355.8201321619931318.201703035747-962.3815708737540.87822544574737550014.241758346557617-1032020/5/31 20:20:4219110091000820200531201800-17.601097106933594355.8201321619931321.1352192456882-965.31508708369520.87822544574737550014.173381805419922-1032020/5/31 20:20:451908002800512020053119330075.78710937515433.148903033309284.7078912588137315148.4410117744961.57252585887908940014.273277282714844-1112020/5/31 20:25:531908002800512020053119430083.9970626831054715447.148412878485284.7078912588137315162.4405216196721.54993224143981930014.268440246582031-1132020/5/31 20:25:551908002800512020053119530075.8525848388671915459.790510451263284.7078912588137315175.082619192451.51830089092254640014.273277282714844-1112020/5/31 20:25:571908002800512020053120030096.7007675170898415475.907305084951284.7078912588137315191.1994138261381.50474464893341060014.273277282714844-1132020/5/31 20:25:591908002800512020053120130073.6630477905273415488.18447969463284.7078912588137315203.4765884358171.42340707778930660014.273277282714844-1132020/5/31 20:26:021908002800512020053120230087.2512664794921915502.726357970701284.7078912588137315218.0184667118881.52733838558197020014.210399627685547-1132020/5/31 20:26:0419070111-03120200531201738-0.000414219510275870560.325420075499463950.217381263849361320.1080388116501026200015.874244689941406-932020/5/31 20:27:0119070111-031202005312018380.00072488427395001050.325432156904339630.217381263849361320.1080508930549783100015.874244689941406-932020/5/31 20:27:0219070111-03120200531201938-0.00479804258793592450.325432156904339630.217461231225918620.1079709256784210100015.874244689941406-932020/5/31 20:27:0319070111-031202005312020380.00034518295433372260.32543790995380420.217461231225918620.107976678727885600015.874244689941406-932020/5/31 20:27:0419070111-03120200531202138-0.008905720897018910.32543790995380420.21760965990010490.1078282500536993400015.874244689941406-932020/5/31 20:27:0519070111-031202005312022380.00552292726933956150.32552995874523760.21760965990010490.1079202988451327100015.874244689941406-932020/5/31 20:27:0619070111-03120200531202338-0.0058681098744273190.32552995874523760.217707461731002440.1078224970142351600015.874244689941406-932020/5/31 20:27:0719070111-03120200531202438-0.00055229262216016650.32552995874523760.21771666660814570.107813292137091900015.874244689941406-932020/5/31 20:27:0819070111-031202005312025380.00479804258793592450.32560992612179490.21771666660814570.107893259513649200015.869407653808594-932020/5/31 20:27:0919070111-031202005312026380.0068346224725246430.32572383649519350.21771666660814570.1080071698870477800015.651753425598145-932020/5/31 20:27:1019110091000420200531193500126.2387695312513324.940133134374473.567396420278912851.3727367140951.17620348930358890014.194174766540527-1132020/5/31 20:28:5119110091000420200531194500118.7648162841796913344.734269308257473.567396420278912871.1668728879781.09900093078613280014.194174766540527-1132020/5/31 20:28:5319110091000420200531195500122.9072952270507813365.2188191105473.567396420278912891.651422690221.0445050001144410014.194174766540527-1132020/5/31 20:28:5619110091000420200531200500120.6414489746093813385.325727555823473.567396420278912911.7583311355431.00817430019378660014.199028968811035-1132020/5/31 20:28:5819110091000420200531201500110.8999404907226613403.809051217999473.567396420278912930.241654797720.96276110410690310014.18932056427002-1132020/5/31 20:29:0019110091000420200531202500113.4692687988281213422.720595893199473.567396420278912949.153199472921.0445050001144410014.116504669189453-1132020/5/31 20:29:0319070111-031202005312027380.00162235985044389960.3257508758266770.21771666660814570.108034209218531300015.869407653808594-932020/5/31 20:37:0019070111-031202005312028380.0040041222237050530.3258176111964660.21771666660814570.1081009445883203100015.869407653808594-932020/5/31 20:37:0119070111-031202005312029380.0081463176757097240.325953383151829760.21771666660814570.1082367165436840500015.874244689941406-932020/5/31 20:37:0319070111-03120200531203038-0.00037970120320096610.325953383151829760.21772299496155670.1082303881902730600015.874244689941406-932020/5/31 20:37:0419070111-031202005312031380.00193302449770271780.32598560022683140.21772299496155670.1082626052652746800015.874244689941406-932020/5/31 20:37:0519070111-031202005312032380.0136347264051437380.32621284566968210.21772299496155670.1084898507081254200015.874244689941406-932020/5/31 20:37:0619070111-03120200531203338-0.0056610004976391790.32621284566968210.217817344968775750.1083955007009063700015.874244689941406-932020/5/31 20:37:0719070111-031202005312034380.00317568308673799040.326265773720756160.217817344968775750.1084484287519804100015.879081726074219-932020/5/31 20:37:0819070111-031202005312035380.0041421949863433840.32633481030633090.217817344968775750.1085174653375551300015.874244689941406-932020/5/31 20:37:0919070111-031202005312036380.0000345182888850104060.326335385611152330.217817344968775750.1085180406423765800015.642080307006836-932020/5/31 20:37:101908002700192020053119430030.300149917602541729.51080083976920.0149371517664410371729.49586368800282.91179108619689940014.234582901000977-1072020/5/31 20:37:371908002700192020053119530030.513040542602541734.5963077157340.0149371517664410371734.58137056396752.7857785224914550014.234582901000977-1072020/5/31 20:37:391908002700192020053120030026.412727355957031738.99842898407270.0149371517664410371738.98349183230632.857785463333130014.234582901000977-1072020/5/31 20:37:411908002700192020053120130030.206760406494141744.03288907294220.0149371517664410371744.01795192117582.7407739162445070014.239419937133789-1072020/5/31 20:37:441908002700192020053120230028.4429016113281251748.7733725549350.0149371517664410371748.75843540316852.73177289962768550014.239419937133789-1072020/5/31 20:37:471908002700192020053120330028.4351501464843751753.51256435643720.0149371517664410371753.49762720467082.69576954841613770014.162031173706055-1072020/5/31 20:37:491908002800492020053119490042.601329803466820938.5852544268242.395971652278588820936.1892827745470.84010839462280270014.287769317626953-952020/5/31 20:42:311908002800492020053119590039.02136611938476620945.0888157550652.395971652278588820942.692844102790.81300806999206540014.287769317626953-952020/5/31 20:42:331908002800492020053120090039.2369728088378920951.628311282262.395971652278588820949.2323396299830.89882564544677730014.282974243164062-952020/5/31 20:42:361908002800492020053120190036.4985961914062520957.7114109527252.395971652278588820955.3154393004480.90785908699035640014.287769317626953-932020/5/31 20:42:381908002800492020053120290035.39331054687520963.6102960763562.395971652278588820961.214324424080.90785908699035640014.287769317626953-952020/5/31 20:42:401908002800492020053120390036.3759689331054720969.6729573716222.395971652278588820967.2769857193450.85817527770996090014.230216026306152-952020/5/31 20:42:4319070111-031202005312037380.0107697080820798870.326514880746447130.217817344968775750.1086975357776713800015.893590927124023-932020/5/31 20:47:0019070111-031202005312038380.0081808352842926980.32665122800575730.217817344968775750.1088338830369815500015.874244689941406-932020/5/31 20:47:0119070111-03120200531203938-0.00607522018253803250.32665122800575730.217918598639352480.1087326293664048200015.879081726074219-932020/5/31 20:47:0319070111-03120200531204038-0.0108387442305684090.32665122800575730.21809924438254010.1085519836232171900015.874244689941406-932020/5/31 20:47:0419070111-031202005312041380.0081808352842926980.326787575265067460.21809924438254010.1086883308825273600015.874244689941406-932020/5/31 20:47:0519070111-031202005312042380.0077666160650551320.32691701886902030.21809924438254010.108817774486480200015.869407653808594-932020/5/31 20:47:0619070111-031202005312043380.0051777441985905170.32700331460498890.21809924438254010.1089040702224487700015.869407653808594-932020/5/31 20:47:0719070111-03120200531204438-0.00065584754338487980.32700331460498890.218110175174522750.1088931394304661300015.869407653808594-932020/5/31 20:47:0819070111-031202005312045380.0085605373606085780.32714599022371030.218110175174522750.1090358150491875800015.879081726074219-932020/5/31 20:47:0919070111-03120200531204638-0.0074904700741171840.32714599022371030.21823501633890390.1089109738848064200015.661426544189453-932020/5/31 20:47:1019070111-031202005312047380.0063858847133815290.327252421637805160.21823501633890390.1090174052989012500015.874244689941406-932020/5/31 20:57:0019070111-03120200531204838-0.0090092755854129790.327252421637805160.218385170924929430.1088672507128757300015.869407653808594-932020/5/31 20:57:0119070111-031202005312049380.0020710974931716920.32728693993059250.218385170924929430.1089017690056630600015.874244689941406-932020/5/31 20:57:0319070111-03120200531205038-0.0057645556516945360.32728693993059250.218481246851988080.1088056930786044100015.869407653808594-932020/5/31 20:57:0419070111-03120200531205138-0.00065584754338487980.32728693993059250.218492177643970720.1087947622866217700015.869407653808594-932020/5/31 20:57:0519070111-03120200531205238-0.0000345182888850104060.32728693993059250.218492752948792170.1087941869818003200015.874244689941406-932020/5/31 20:57:0619070111-03120200531205338-0.00386604899540543560.32728693993059250.218557187098795370.1087297528317971200015.874244689941406-932020/5/31 20:57:0719070111-031202005312054380.0024853174109011890.327328361886737530.218557187098795370.1087711747879421500015.874244689941406-932020/5/31 20:57:0819070111-031202005312055380.00203657965175807480.32736230487957860.218557187098795370.1088051177807832500015.869407653808594-932020/5/31 20:57:0919070111-031202005312056380.0100448243319988250.3275297186159980.218557187098795370.1089725315172026300015.671100616455078-932020/5/31 20:57:101908002800602020053120060094.2178344726562512286.1588268613180.01000878929535617812286.1488180720232.0164232254028320014.248780250549316-1132020/5/31 20:57:4019080028006020200531201600113.1414108276367212305.0157286545350.01000878929535617812305.005719865241.99817514419555660014.248780250549316-1132020/5/31 20:57:4319080028006020200531202600109.0997009277343812323.1990125431350.01000878929535617812323.189003753842.12591242790222170014.248780250549316-1132020/5/31 20:57:451908002800602020053120360091.3527679443359412338.4244734573730.01000878929535617812338.4144646680782.0529196262359620014.253658294677734-1132020/5/31 20:57:4819080028006020200531204600104.3178787231445312355.8107859567860.01000878929535617812355.8007771674912.0301094055175780014.253658294677734-1132020/5/31 20:57:5019080028006020200531205600105.1111526489257812373.3293112348220.01000878929535617812373.3193024455272.0164232254028320014.185365676879883-1132020/5/31 20:57:5219110097000720200531200900-0.46155869960784910.23886961070469565241.48717291348024-241.248303302775551.0876404047012330014.266990661621094-1032020/5/31 21:01:2019110097000720200531201900-0.37876215577125550.23886961070469565241.55029993985096-241.311430329146281.06516849994659420014.266990661621094-1012020/5/31 21:01:2219110097000720200531202900-0.38794597983360290.23886961070469565241.61495760134156-241.376087990636881.06516849994659420014.271844863891602-1032020/5/31 21:01:2519110097000720200531203900-0.393863379955291750.23886961070469565241.68060149611344-241.441731885408761.05617976188659670014.271844863891602-1112020/5/31 21:01:2719110097000720200531204900-0.41469272971153260.23886961070469565241.74971694973084-241.510847339026161.0382021665573120014.27669906616211-1012020/5/31 21:01:2919110097000720200531205900-0.356749355792999270.23886961070469565241.8091751762174-241.57030556551271.02921342849731450014.208738327026367-1012020/5/31 21:01:3219070111-03120200531205738-0.00103554886300116780.3275297186159980.218574446247189140.1089552723688088600015.874244689941406-952020/5/31 21:07:0119070111-031202005312058380.0143941286951303480.32776962076167060.218574446247189140.1091951745144814600015.869407653808594-932020/5/31 21:07:0219070111-03120200531205938-0.0055574453435838220.32776962076167060.218667070334568610.1091025504271019900015.869407653808594-932020/5/31 21:07:0319070111-031202005312100380.00096651224885135890.32778572929917140.218667070334568610.1091186589646027700015.874244689941406-932020/5/31 21:07:0419070111-03120200531210138-0.000241628033109009270.32778572929917140.21867109746844380.1091146318307275900015.879081726074219-932020/5/31 21:07:0619070111-031202005312102380.0138073181733489040.32801585126175420.21867109746844380.109344753793310400015.869407653808594-932020/5/31 21:07:0719070111-03120200531210338-0.0082153538241982460.32801585126175420.218808020031700380.1092078312300538100015.874244689941406-932020/5/31 21:07:0819070111-031202005312104380.0010700672864913940.32803368571609450.218808020031700380.109225665684394100015.864570617675781-932020/5/31 21:07:0919070111-031202005312105380.00075940246460959320.32804634242391650.218808020031700380.1092383223922161200015.869407653808594-932020/5/31 21:07:1019070111-03120200531210638-0.00597166502848267560.32804634242391650.218907547782437540.1091387946414789600015.666263580322266-932020/5/31 21:07:1119080053007320200531201900-2.820524215698242204.36439351321877202.386154430121881.9782390830968951.08794200420379640014.332120895385742-892020/5/31 21:11:40190800530073202005312029002.807203531265259204.83226076785053202.386154430121882.44610633772865071.09700810909271240014.332120895385742-892020/5/31 21:11:42190800530073202005312039000.9326445460319519204.98770152143257202.386154430121882.60154709131069241.08794200420379640014.332120895385742-892020/5/31 21:11:45190800530073202005312049000.17480099201202393205.01683502096037202.386154430121882.63068059083849451.06980967521667480014.332120895385742-892020/5/31 21:11:4719080053007320200531205900-1.3607335090637207205.01683502096037202.612943344246422.4038916767139541.05621027946472170014.332120895385742-892020/5/31 21:11:4919080053007320200531210900-1.0772004127502441205.01683502096037202.792476745985282.22435827497508851.07887578010559080014.26909065246582-892020/5/31 21:11:521911009100062020053120230010.5514564514160161708.46271282429550.0164175750933965481708.44629524920221.9227271080017090014.258537292480469-1012020/5/31 21:15:511911009100062020053120330013.8526620864868161710.77148987975870.0164175750933965481710.75507230466541.91818177700042720014.258537292480469-1012020/5/31 21:15:531911009100062020053120430011.7240581512451171712.7254995914540.0164175750933965481712.70908201636081.88636362552642820014.258537292480469-1012020/5/31 21:15:561911009100062020053120530011.5761785507202151714.65486264259540.0164175750933965481714.6384450675021.8999999761581420014.258537292480469-1012020/5/31 21:15:58191100910006202005312103009.5345621109008791716.24395633245790.0164175750933965481716.22753875736451.90454542636871340014.26341438293457-1012020/5/31 21:16:001911009100062020053121130011.1412363052368161718.10082908405640.0164175750933965481718.0844115089631.90909087657928470014.195121765136719-1012020/5/31 21:16:0319070111-031202005312107380.00179495150223374370.32807625828313240.218907547782437540.1091687105006948800015.879081726074219-892020/5/31 21:17:0919070111-031202005312108380.00062132923630997540.328086613770168570.218907547782437540.1091790659877310300015.874244689941406-872020/5/31 21:17:1019070111-031202005312109380.0077666160650551320.32821605737412140.218907547782437540.1093085095916838700015.869407653808594-852020/5/31 21:17:1119070111-031202005312110380.0027959819417446850.328262657073784550.218907547782437540.1093551092913470100015.874244689941406-852020/5/31 21:17:1219070111-031202005312111380.00051777443150058390.328271286647981440.218907547782437540.109363738865543900015.869407653808594-852020/5/31 21:17:1319070111-03120200531211238-0.0010700672864913940.328271286647981440.21892538223677780.1093459044112036500015.874244689941406-852020/5/31 21:17:1419070111-03120200531211338-0.0010700672864913940.328271286647981440.218943216691118050.109328069956863400015.874244689941406-852020/5/31 21:17:1519070111-031202005312114380.002105616033077240.32830638024871540.218943216691118050.1093631635575973400015.874244689941406-872020/5/31 21:17:1619070111-031202005312115380.0027614634018391370.32835240464043190.218943216691118050.1094091879493138700015.869407653808594-852020/5/31 21:17:1719070111-03120200531211638-0.0075940247625112530.32835240464043190.219069783767338460.1092826208730934600015.671100616455078-872020/5/31 21:17:1819110091000820200531202800-10.170538902282715355.8201321619931322.830309005701-967.01017684370810.89633315801620480014.241758346557617-1072020/5/31 21:20:3319110091000820200531203800-5.026854038238525355.8201321619931323.6681180005303-967.84798583853730.87822544574737550014.241758346557617-1072020/5/31 21:20:3519110091000820200531204800-22.355087280273438355.8201321619931327.3939659718774-971.57383380988440.87822544574737550014.246642112731934-1092020/5/31 21:20:3719110091000820200531205800-30.438308715820312355.8201321619931332.4670173525462-976.64688519055320.87822544574737550014.241758346557617-1072020/5/31 21:20:4019110091000820200531210800-27.896190643310547355.8201321619931337.1163823335798-981.29625017158680.87822544574737550014.246642112731934-1072020/5/31 21:20:4219110091000820200531211800-32.95888900756836355.8201321619931342.6095307293226-986.78939856732960.86464458703994750014.173381805419922-1092020/5/31 21:20:451908002800512020053120330084.6892242431640615516.841228410758284.7078912588137315232.1333371519451.58608222007751460014.268440246582031-1132020/5/31 21:25:471908002800512020053120430071.2059173583984415528.708881257375284.7078912588137315244.0009899985621.59511971473693850014.273277282714844-1132020/5/31 21:25:491908002800512020053120530060.3842926025390615538.772930180046284.7078912588137315254.0650389212331.52733838558197020014.268440246582031-1132020/5/31 21:25:521908002800512020053121030058.28219604492187515548.486629314843284.7078912588137315263.778738056031.5363758802413940014.268440246582031-1132020/5/31 21:25:541908002800512020053121130034.95126342773437515554.31183969208284.7078912588137315269.6039484332671.58156335353851320014.273277282714844-1132020/5/31 21:25:561908002800512020053121230043.4332771301269515561.550719006236284.7078912588137315276.8428277474231.60415720939636230014.205562591552734-1132020/5/31 21:25:5919070111-031202005312117380.0025543537922203540.328394977204469750.219069783767338460.1093251934371312900015.883917808532715-852020/5/31 21:27:0019070111-03120200531211838-0.0056955181062221530.328394977204469750.219164709070503620.1092302681339661400015.869407653808594-852020/5/31 21:27:0219070111-031202005312119380.000483256124425679450.328403031473220140.219164709070503620.1092383224027165300015.879081726074219-872020/5/31 21:27:0319070111-03120200531212038-0.0079046888276934620.328403031473220140.219296453890242130.1091065775829780100015.874244689941406-852020/5/31 21:27:0419070111-031202005312121380.00096651213243603710.328419140008720860.219296453890242130.1091226861184787200015.874244689941406-852020/5/31 21:27:0519070111-031202005312122380.00037970120320096610.32842546836213190.219296453890242130.1091290144718897500015.874244689941406-852020/5/31 21:27:0619070111-031202005312123380.000103554877568967640.328427194276721230.219296453890242130.109130740386479100015.874244689941406-872020/5/31 21:27:0719070111-03120200531212438-0.0073523968458175660.328427194276721230.219418993838837620.1090082004378836200015.874244689941406-852020/5/31 21:27:0819070111-03120200531212538-0.0065239579416811470.328427194276721230.21952772646871810.1088994678080031400015.874244689941406-872020/5/31 21:27:0919070111-03120200531212638-0.0087331291288137440.328427194276721230.21967327862317230.1087539156535489400015.6856107711792-872020/5/31 21:27:1019110091000420200531203500137.945236206054713445.711468472915473.567396420278912972.1440720526351.08083558082580570014.18932056427002-1132020/5/31 21:28:5019110091000420200531204500131.1965637207031213467.577561732805473.567396420278912994.0101653125261.06267023086547850014.18932056427002-1132020/5/31 21:28:5219110091000420200531205500133.6767272949218813489.857016871058473.567396420278913016.2896204507781.03996360301971440014.18932056427002-1132020/5/31 21:28:5519110091000420200531210500124.0963821411132813510.539746795746473.567396420278913036.9723503754671.0445050001144410014.18932056427002-1132020/5/31 21:28:5719110091000420200531211500131.5077514648437513532.457705617959473.567396420278913058.8903091976791.10808360576629640014.194174766540527-1132020/5/31 21:28:5919110091000420200531212500119.2586288452148413552.334143859078473.567396420278913078.7667474387981.0717529058456420014.121358871459961-1132020/5/31 21:29:0219070111-031202005312127380.00390056776814162730.32849220373867120.21967327862317230.1088189251154989300015.874244689941406-932020/5/31 21:37:0119070111-031202005312128380.011563629843294620.328684930896734950.21967327862317230.1090116522735626600015.874244689941406-932020/5/31 21:37:0219070111-03120200531212938-0.0013462135102599860.328684930896734950.219695715515084130.1089892153816508200015.869407653808594-932020/5/31 21:37:0319070111-031202005312130380.00079392077168449760.328698162909503430.219695715515084130.109002447394419300015.874244689941406-932020/5/31 21:37:0419070111-031202005312131380.0098377149552106860.32886212482224430.219695715515084130.1091664093071601800015.874244689941406-932020/5/31 21:37:0619070111-031202005312132380.00245079910382628440.32890297147444290.219695715515084130.1092072559593587900015.883917808532715-932020/5/31 21:37:0719070111-031202005312133380.0086640920490026470.32904737300500360.219695715515084130.1093516574899194600015.869407653808594-932020/5/31 21:37:0819070111-03120200531213438-0.00144976843148469920.32904737300500360.21971987832283540.1093274946821681800015.869407653808594-932020/5/31 21:37:0919070111-031202005312135380.0081808352842926980.329183720264313750.21971987832283540.1094638419414783500015.874244689941406-932020/5/31 21:37:1019070111-031202005312136380.0030030915513634680.32923377179165550.21971987832283540.1095138934688201200015.680773735046387-932020/5/31 21:37:111908002700192020053120430027.2867050170898441758.06034837075340.0149371517664410371758.0454112189872.64626455307006840014.234582901000977-1052020/5/31 21:37:371908002700192020053120530033.2495689392089841763.60194332063090.0149371517664410371763.58700616886452.61476135253906250014.234582901000977-1032020/5/31 21:37:391908002700192020053121030033.099899291992191769.11859320524330.0149371517664410371769.1036560534772.79927968978881840014.239419937133789-1052020/5/31 21:37:411908002700192020053121130029.8825378417968751774.09901613843430.0149371517664410371774.0840789866682.72727251052856450014.239419937133789-1052020/5/31 21:37:441908002700192020053121230028.758966445922851778.89217734167440.0149371517664410371778.8772401899082.61926174163818360014.239419937133789-1052020/5/31 21:37:471908002700192020053121330026.67455482482911783.3379365036550.0149371517664410371783.32299935188872.65076494216918950014.157194137573242-1052020/5/31 21:37:491908002800492020053120490045.7861518859863320977.30398254772.395971652278588820974.9080108954220.85817527770996090014.287769317626953-972020/5/31 21:42:301908002800492020053120590048.42313385009765620985.374504838752.395971652278588820982.9785331864730.86269193887710570014.287769317626953-952020/5/31 21:42:331908002800492020053121090043.89938354492187520992.6910690365332.395971652278588820990.2950973842560.85365849733352660014.287769317626953-952020/5/31 21:42:351908002800492020053121190041.8851776123046920999.6719320775162.395971652278588820997.275960425240.84462505578994750014.287769317626953-952020/5/31 21:42:371908002800492020053121290037.8960380554199221005.9879384873862.395971652278588821003.591966835110.81752485036849980014.287769317626953-952020/5/31 21:42:401908002800492020053121390037.2844848632812521012.2020193378922.395971652278588821009.8060476856150.88979220390319820014.230216026306152-972020/5/31 21:42:4219070111-03120200531213738-0.00331375608220696450.32923377179165550.21977510758969510.1094586642019604300015.874244689941406-932020/5/31 21:47:0119070111-031202005312138380.00065584765980020170.329244702585638260.21977510758969510.1094695949959431600015.869407653808594-932020/5/31 21:47:0219070111-031202005312139380.00296857347711920740.32929417880903360.21977510758969510.1095190712193385200015.869407653808594-932020/5/31 21:47:0319070111-03120200531214038-0.0086640929803252220.32929417880903360.219919509136256440.1093746696727771800015.879081726074219-932020/5/31 21:47:0419070111-03120200531214138-0.0054884087294340130.32929417880903360.22001098261574310.1092831961932905200015.879081726074219-932020/5/31 21:47:0519070111-03120200531214238-0.0025888723321259020.32929417880903360.220054130487727540.1092400483213060700015.883917808532715-932020/5/31 21:47:0619070111-03120200531214338-0.00117362209130078550.32929417880903360.220073690855907140.1092204879531264700015.888753890991211-932020/5/31 21:47:0719070111-031202005312144380.0061097382567822930.329396007783556770.220073690855907140.1093223169276496300015.874244689941406-932020/5/31 21:47:0819070111-031202005312145380.0053848540410399440.329485755351204170.220073690855907140.1094120644952970300015.869407653808594-932020/5/31 21:47:0919070111-03120200531214638-0.0050396714359521870.329485755351204170.220157685376090040.1093280699751141300015.67593765258789-932020/5/31 21:47:1119070111-03120200531214738-0.00186398811638355260.329485755351204170.22018875184519890.1092970035060052700015.874244689941406-892020/5/31 21:57:0919070111-031202005312148380.00179495126940310.329515671206419950.22018875184519890.1093269193612210500015.879081726074219-892020/5/31 21:57:1019070111-031202005312149380.0010700672864913940.329533505660760230.22018875184519890.1093447538155613300015.874244689941406-892020/5/31 21:57:1119070111-031202005312150380.000172591448063030840.32953638218499250.22018875184519890.1093476303397935800015.883917808532715-892020/5/31 21:57:1219070111-03120200531215138-0.00283050024881958960.32953638218499250.220235926848808440.1093004553361840400015.874244689941406-892020/5/31 21:57:1319070111-03120200531215238-0.00341731123626232150.32953638218499250.220292882035507730.1092435001494847500015.879081726074219-892020/5/31 21:57:1419070111-031202005312153380.0061097382567822930.329638211159515640.220292882035507730.109345329124007900015.869407653808594-892020/5/31 21:57:1519070111-031202005312154380.00158784154336899520.329664675185052660.220292882035507730.1093717931495449300015.874244689941406-892020/5/31 21:57:1619070111-031202005312155380.0121504403650760650.32986718252620610.220292882035507730.1095743004906983800015.879081726074219-892020/5/31 21:57:1719070111-03120200531215638-0.0063513661734759810.32986718252620610.220398738137655810.109468444388550300015.651753425598145-892020/5/31 21:57:181908002800602020053121060086.8286514282226612387.8007535227530.01000878929535617812387.7907447334582.0392334461212160014.248780250549316-1112020/5/31 21:57:4119080028006020200531211600101.2583084106445312404.6771376716750.01000878929535617812404.667128882382.0164232254028320014.248780250549316-1112020/5/31 21:57:431908002800602020053121260092.5628280639648412420.1042751109130.01000878929535617812420.0942663216171.98448896408081050014.253658294677734-1112020/5/31 21:57:461908002800602020053121360098.8994064331054712436.5875092112710.01000878929535617812436.5775004219761.98905098438262940014.253658294677734-1092020/5/31 21:57:4819080028006020200531214600102.5190963745117212453.6740258758910.01000878929535617812453.6640170865962.00729918479919430014.253658294677734-1112020/5/31 21:57:501908002800602020053121560098.9561843872070312470.1667232696380.01000878929535617812470.1567144803432.03467154502868650014.151219367980957-1112020/5/31 21:57:5219110097000720200531210900-0.43779429793357850.23886961070469565241.88214089231718-241.64327128161251.0337078571319580014.266990661621094-1032020/5/31 22:01:2019110097000720200531211900-0.39097571372985840.23886961070469565241.94730351305628-241.70843390235161.01123595237731930014.271844863891602-1032020/5/31 22:01:2319110097000720200531212900-0.409153163433074950.23886961070469565242.01549570749626-241.776626096791570.9977528452873230014.271844863891602-1032020/5/31 22:01:2519110097000720200531213900-0.423970371484756470.23886961070469565242.08615743698041-241.847287826275731.00674152374267580014.271844863891602-1052020/5/31 22:01:2719110097000720200531214900-0.32612079381942750.23886961070469565242.14051090261663-241.901641291911941.0202246904373170014.271844863891602-1012020/5/31 22:01:3019110097000720200531215900-0.50776189565658570.23886961070469565242.22513788333472-241.986268272630041.02921342849731450014.20388412475586-1012020/5/31 22:01:3219070111-03120200531215738-0.00365893938578665260.32986718252620610.220459720459980360.1094074620662257600015.869407653808594-932020/5/31 22:07:0019070111-03120200531215838-0.0047290059737861160.32986718252620610.220538537228644830.1093286452975612800015.883917808532715-932020/5/31 22:07:0119070111-03120200531215938-0.00034518289612606170.32986718252620610.220544290277109370.1093228922490967500015.869407653808594-932020/5/31 22:07:0319070111-031202005312200380.00369345746003091340.32992874015247710.220544290277109370.1093844498753677200015.879081726074219-932020/5/31 22:07:0419070111-031202005312201380.00234724394977092740.32996786088483610.220544290277109370.1094235706077267300015.869407653808594-932020/5/31 22:07:0519070111-03120200531220238-0.00396960414946079250.32996786088483610.220610450342951990.1093574105418841100015.879081726074219-932020/5/31 22:07:0619070111-031202005312203380.00196754280477762220.330000653263784140.220610450342951990.1093902029208321500015.879081726074219-932020/5/31 22:07:0719070111-03120200531220438-0.00079392071347683670.330000653263784140.220623682354720460.1093769709090636800015.879081726074219-932020/5/31 22:07:0819070111-03120200531220538-0.00376249407418072220.330000653263784140.220686390588884260.1093142626748998800015.879081726074219-932020/5/31 22:07:0919070111-031202005312206380.0100793428719043730.330168642304149940.220686390588884260.1094822517152656800015.67593765258789-932020/5/31 22:07:10190800530073202005312119002.433344841003418205.4223925079976202.792476745985282.6299157620123311.05167722702026370014.327272415161133-892020/5/31 22:11:41190800530073202005312129000.7694105505943298205.55062759877086202.792476745985282.7581508527855761.03354477882385250014.332120895385742-892020/5/31 22:11:4419080053007320200531213900-0.3938854932785034205.55062759877086202.858124330505432.6925032682654261.05621027946472170014.332120895385742-892020/5/31 22:11:4719080053007320200531214900-1.5470553636550903205.55062759877086203.115966890229372.4346607085414861.07434272766113280014.327272415161133-892020/5/31 22:11:5019080053007320200531215900-2.806347608566284205.55062759877086203.583691479963561.9669361188072971.08340883255004880014.327272415161133-892020/5/31 22:11:52190800530073202005312209000.5571656227111816205.64348853111454203.583691479963562.059797051150981.06980967521667480014.26909065246582-892020/5/31 22:11:541911009100062020053121230011.1864700317382811719.96524082783980.0164175750933965481719.94882325274651.90909087657928470014.258537292480469-1012020/5/31 22:15:511911009100062020053121330010.0678005218505861721.64320758003830.0164175750933965481721.6267900049451.91818177700042720014.258537292480469-1012020/5/31 22:15:531911009100062020053121430011.7266683578491211723.59765226088580.0164175750933965481723.58123468579241.90454542636871340014.258537292480469-1012020/5/31 22:15:55191100910006202005312153009.4580125808715821725.17398771583520.0164175750933965481725.15757014074191.92727279663085940014.258537292480469-1012020/5/31 22:15:581911009100062020053122030011.6849136352539061727.12147327734580.0164175750933965481727.10505570225251.9136363267898560014.26341438293457-1012020/5/31 22:16:001911009100062020053122130010.7350015640258791728.91064013201050.0164175750933965481728.89422255691721.9136363267898560014.199999809265137-1012020/5/31 22:16:0219070111-031202005312207380.00369345746003091340.33023019993042090.220686390588884260.1095438093415366500015.869407653808594-932020/5/31 22:17:0119070111-031202005312208380.0010355487465858460.33024745907681460.220686390588884260.1095610684879303200015.869407653808594-932020/5/31 22:17:0219070111-031202005312209380.0055229268036782740.33033950786024760.220686390588884260.1096531172713633700015.879081726074219-932020/5/31 22:17:0319070111-03120200531221038-0.00148428662214428190.33033950786024760.220711128698581870.1096283791616657600015.874244689941406-932020/5/31 22:17:0419070111-031202005312211380.0123230312019586560.330544891721133160.220711128698581870.109833763022551300015.874244689941406-932020/5/31 22:17:0619070111-03120200531221238-0.0098377149552106860.330544891721133160.22087509061132270.1096698011098104500015.874244689941406-932020/5/31 22:17:0719070111-03120200531221338-0.00138073181733489040.330544891721133160.220898102809181070.1096467889119520900015.879081726074219-932020/5/31 22:17:0819070111-03120200531221438-0.0068346224725246430.330544891721133160.221012013182579650.1095328785385535100015.879081726074219-932020/5/31 22:17:0919070111-031202005312215380.0096651222556829450.330705977098141260.221012013182579650.109693963915561600015.879081726074219-932020/5/31 22:17:1019070111-031202005312216380.00214013434015214440.330741646002821630.221012013182579650.1097296328202419800015.637243270874023-932020/5/31 22:17:1119110091000820200531212800-18.574214935302734355.8201321619931345.705233371682-989.8851012096890.87369847297668460014.241758346557617-1032020/5/31 22:20:3319110091000820200531213800-16.52420425415039355.8201321619931348.4592673807977-992.63913521880470.94612944126129150014.241758346557617-1032020/5/31 22:20:3519110091000820200531214800-9.982571601867676355.8201321619931350.1230293145459-994.30289715255290.93707555532455440014.241758346557617-1032020/5/31 22:20:3819110091000820200531215800-7.4615559577941895355.8201321619931351.3666219785378-995.54648981654470.93707555532455440014.246642112731934-1032020/5/31 22:20:4019110091000820200531220800-1.3027819395065308355.8201321619931351.583752296022-995.76362013402910.94160252809524540014.25152587890625-1052020/5/31 22:20:4219110091000820200531221800-4.941192150115967355.8201321619931352.4072842982507-996.58715213625770.93707555532455440014.173381805419922-1052020/5/31 22:20:451908002800512020053121330026.6445178985595715565.991471946303284.7078912588137315281.283580687491.57252585887908940014.268440246582031-1132020/5/31 22:25:471908002800512020053121430037.7097358703613315572.276427925657284.7078912588137315287.5685366668441.52733838558197020014.273277282714844-1132020/5/31 22:25:491908002800512020053121530050.69608306884765615580.725775017776284.7078912588137315296.0178837589631.59060096740722660014.273277282714844-1132020/5/31 22:25:511908002800512020053122030047.8038139343261715588.693077107797284.7078912588137315303.9851858489841.61319470405578610014.273277282714844-1132020/5/31 22:25:541908002800512020053122130047.5293045043945315596.614627979068284.7078912588137315311.9067367202551.61319470405578610014.273277282714844-1132020/5/31 22:25:561908002800512020053122230035.4941749572753915602.5303234995284.7078912588137315317.8224322406881.58608222007751460014.205562591552734-1132020/5/31 22:25:5819070111-03120200531221738-0.00434930482879281040.330741646002821630.22108450159983320.1096571444029884300015.869407653808594-952020/5/31 22:27:0119070111-031202005312218380.00120814028196036820.330761781674947630.22108450159983320.1096772800751144300015.883917808532715-932020/5/31 22:27:0219070111-031202005312219380.0010355487465858460.33077904082134130.22108450159983320.109694539221508100015.883917808532715-932020/5/31 22:27:0319070111-031202005312220380.0072143236175179480.33089927954615080.22108450159983320.1098147779463175800015.874244689941406-932020/5/31 22:27:0519070111-03120200531222138-0.00124265870545059440.33089927954615080.221105212577905720.1097940669682450600015.874244689941406-932020/5/31 22:27:0619070111-031202005312222380.0104935625568032260.331074172249874230.221105212577905720.1099689596719685100015.879081726074219-932020/5/31 22:27:0719070111-031202005312223380.0018639878835529090.331105238714982930.221105212577905720.1100000261370772100015.879081726074219-932020/5/31 22:27:0819070111-031202005312224380.0032102013938128950.33115874207000340.221105212577905720.1100535294920976800015.883917808532715-932020/5/31 22:27:0919070111-031202005312225380.00862957350909710.331302568296617640.221105212577905720.1101973557187119200015.879081726074219-932020/5/31 22:27:1019070111-031202005312226380.0109077813103795050.33148436464769810.221105212577905720.1103791520697923700015.67593765258789-932020/5/31 22:27:1119110091000420200531213500111.6766510009765613570.946918804908473.567396420278913097.3795223846281.06267023086547850014.18932056427002-1132020/5/31 22:28:5119110091000420200531214500126.4428253173828113592.020722923298473.567396420278913118.4533265030191.05358767509460450014.18932056427002-1132020/5/31 22:28:5419110091000420200531215500125.4354858398437513612.926636928512473.567396420278913139.3592405082331.08083558082580570014.18932056427002-1132020/5/31 22:28:5619110091000420200531220500133.1186370849609413635.113075470825473.567396420278913161.5456790505451.0762941837310790014.194174766540527-1132020/5/31 22:28:5819110091000420200531221500156.994461059570313661.278819981355473.567396420278913187.7114235610751.08083558082580570014.194174766540527-1132020/5/31 22:29:0119110091000420200531222500143.594848632812513685.211295354095473.567396420278913211.6438989338151.06267023086547850014.116504669189453-1132020/5/31 22:29:0319070111-031202005312227380.0045909332111477850.33156088020057690.221105212577905720.1104556676226711700015.864570617675781-872020/5/31 22:37:0319070111-03120200531222838-0.00396960414946079250.33156088020057690.221171372643748340.1103895075568285500015.883917808532715-852020/5/31 22:37:0419070111-03120200531222938-0.00490159774199128150.33156088020057690.221253065940145240.1103078142604316500015.883917808532715-852020/5/31 22:37:0519070111-03120200531223038-0.0046254517510533330.33156088020057690.221330156804970780.110230723395606100015.883917808532715-852020/5/31 22:37:0619070111-031202005312231380.00500515289604663850.331644299416813340.221330156804970780.1103141426118425500015.883917808532715-832020/5/31 22:37:0719070111-031202005312232380.0060061831027269360.33174440247149690.221330156804970780.110414245666526100015.874244689941406-832020/5/31 22:37:0819070111-031202005312233380.0035208661574870350.33180308357403560.221330156804970780.1104729267690648100015.874244689941406-852020/5/31 22:37:0919070111-031202005312234380.0023817622568458320.331842779610341030.221330156804970780.1105126228053702500015.879081726074219-832020/5/31 22:37:1019070111-03120200531223538-0.0112529629841446880.331842779610341030.221517706195515420.1103250734148256100015.879081726074219-852020/5/31 22:37:1119070111-031202005312236380.0071452870033681390.33196186772725770.221517706195515420.110444161531742300015.671100616455078-852020/5/31 22:37:121908002700192020053121430023.5432453155517581787.26181077166280.0149371517664410371787.24687361989642.71827173233032230014.229745864868164-1052020/5/31 22:37:371908002700192020053121530034.329502105712891792.9833945498770.0149371517664410371792.96845739811062.7407739162445070014.234582901000977-1052020/5/31 22:37:391908002700192020053122030037.071334838867191799.16195010697790.0149371517664410371799.14701295521152.7857785224914550014.234582901000977-1032020/5/31 22:37:411908002700192020053122130041.875556945800781806.1412096404040.0149371517664410371806.12627248863762.69126915931701660014.234582901000977-1052020/5/31 22:37:441908002700192020053122230036.041973114013671812.14820544339070.0149371517664410371812.13326829162432.7407739162445070014.234582901000977-1032020/5/31 22:37:481908002700192020053122330028.0309944152832031816.82003772857840.0149371517664410371816.8051005768122.83078312873840330014.162031173706055-1032020/5/31 22:37:501908002800492020053121490038.3797531127929721018.598645025032.395971652278588821016.2026733727540.90785908699035640014.287769317626953-932020/5/31 22:42:301908002800492020053121590037.67922973632812521024.878516547342.395971652278588821022.482544895060.91689246892929080014.282974243164062-932020/5/31 22:42:331908002800492020053122090037.0524444580078121031.0539239420472.395971652278588821028.657952289770.88527548313140870014.282974243164062-932020/5/31 22:42:351908002800492020053122190040.3134078979492221037.7728255740842.395971652278588821035.3768539218070.91689246892929080014.287769317626953-932020/5/31 22:42:381908002800492020053122290040.01364135742187521044.4417657294362.395971652278588821042.045794077160.92592591047286990014.287769317626953-952020/5/31 22:42:401908002800492020053122390040.1486968994140621051.1332153474072.395971652278588821048.737243695130.92592591047286990014.225419998168945-952020/5/31 22:42:4219070111-031202005312237380.0102864522486925130.3321333085913020.221517706195515420.110615602395786600015.883917808532715-932020/5/31 22:47:0019070111-031202005312238380.0101138604804873470.33230187293561420.221517706195515420.1107841667400987800015.883917808532715-932020/5/31 22:47:0219070111-03120200531223938-0.00141525012440979480.33230187293561420.221541293697320170.1107605792382940200015.874244689941406-932020/5/31 22:47:0319070111-03120200531224038-0.0045909332111477850.33230187293561420.221617809250198970.1106840636854152200015.874244689941406-932020/5/31 22:47:0419070111-031202005312241380.0068691405467689040.33241635861295920.221617809250198970.1107985493627602300015.883917808532715-932020/5/31 22:47:0519070111-03120200531224238-0.00141525012440979480.33241635861295920.221641396752003730.1107749618609554800015.883917808532715-932020/5/31 22:47:0619070111-031202005312243380.0041076769120991230.33248481989458750.221641396752003730.1108434231425837700015.874244689941406-932020/5/31 22:47:0719070111-03120200531224438-0.000138073170091956850.33248481989458750.221643697971539540.1108411219230479600015.874244689941406-932020/5/31 22:47:0819070111-03120200531224538-0.0083534270524978640.33248481989458750.22178292175058180.1107018981440056900015.874244689941406-932020/5/31 22:47:0919070111-031202005312246380.00124265870545059440.332505530872660.22178292175058180.1107226091220781800015.67593765258789-932020/5/31 22:47:1019070111-031202005312247380.007697579916566610.332633823868720.22178292175058180.1108509021181381700015.883917808532715-932020/5/31 22:57:0119070111-03120200531224838-0.0040041222237050530.332633823868720.221849657120370860.1107841667483491200015.874244689941406-932020/5/31 22:57:0219070111-03120200531224938-0.0049015982076525690.332633823868720.221931350424768080.110702473443951900015.879081726074219-932020/5/31 22:57:0319070111-031202005312250380.00321020162664353850.33268732722774060.221931350424768080.110755976802972500015.883917808532715-932020/5/31 22:57:0419070111-03120200531225138-0.00362442084588110450.33268732722774060.221991757439146040.1106955697885945400015.874244689941406-932020/5/31 22:57:0519070111-03120200531225238-0.00265790871344506740.33268732722774060.22203605591902330.1106512713087172700015.883917808532715-932020/5/31 22:57:0619070111-031202005312253380.0051087075844407080.33277247235581630.22203605591902330.11073641643679300015.879081726074219-932020/5/31 22:57:0719070111-03120200531225438-0.00158784154336899520.33277247235581630.222062519944560330.1107099524112559700015.883917808532715-932020/5/31 22:57:0819070111-03120200531225538-0.00055229268036782740.33277247235581630.222071724822703630.1107007475331126800015.874244689941406-932020/5/31 22:57:0919070111-031202005312256380.00093199382536113260.332788005586370560.222071724822703630.1107162807636669400015.671100616455078-932020/5/31 22:57:1019080028006020200531220600104.8453826904296912487.64095398880.01000878929535617812487.6309451995062.06204366683959960014.248780250549316-1132020/5/31 22:57:4019080028006020200531221600101.012672424316412504.4763999802220.01000878929535617812504.4663911909272.09397816658020014.248780250549316-1132020/5/31 22:57:4219080028006020200531222600104.36499023437512521.8705644709990.01000878929535617812521.8605556817042.09854006767272950014.248780250549316-1132020/5/31 22:57:4419080028006020200531223600125.7517623901367212542.8291909017720.01000878929535617812542.8191821124762.09854006767272950014.253658294677734-1132020/5/31 22:57:4819080028006020200531224600104.5884704589843812560.2606026553750.01000878929535617812560.250593866082.1167883872985840014.253658294677734-1132020/5/31 22:57:501908002800602020053122560099.2851638793945312576.8081301913430.01000878929535617812576.7981214020472.07116794586181640014.180487632751465-1132020/5/31 22:57:5219110097000720200531220900-0.283657401800155640.23886961070469565242.27241411453605-242.033544503831371.0382021665573120014.266990661621094-952020/5/31 23:01:2019110097000720200531221900-0.331186085939407350.23886961070469565242.32761179695646-242.088742186251781.04719102382659910014.271844863891602-972020/5/31 23:01:2219110097000720200531222900-0.29961013793945310.23886961070469565242.3775468213218-242.138677210617121.0382021665573120014.271844863891602-952020/5/31 23:01:2519110097000720200531223900-0.347565501928329470.23886961070469565242.43547440566647-242.19660479496181.06067407131195070014.271844863891602-972020/5/31 23:01:2719110097000720200531224900-0.47978433966636660.23886961070469565242.51543846048787-242.27656884978321.0876404047012330014.27669906616211-952020/5/31 23:01:2919110097000720200531225900-0.3623827099800110.23886961070469565242.57583557791233-242.336965967207651.1011235713958740014.20388412475586-952020/5/31 23:01:3219070111-031202005312257380.0046254512853920460.33286509644319580.222071724822703630.1107933716204921600015.883917808532715-932020/5/31 23:07:0619070111-03120200531225838-0.00151880504563450810.33286509644319580.222097038240347820.1107680582028479600015.874244689941406-932020/5/31 23:07:0719070111-03120200531225938-0.00176043296232819560.33286509644319580.222126378789617080.110738717653578700015.883917808532715-932020/5/31 23:07:0919070111-03120200531230038-0.00100103055592626330.33286509644319580.222143062632064350.1107220338111314400015.874244689941406-932020/5/31 23:07:1019070111-03120200531230138-0.0008284390787594020.33286509644319580.222156869949779320.1107082264934164700015.874244689941406-932020/5/31 23:07:1119070111-031202005312302380.000345182925229892130.332870849492160340.222156869949779320.1107139795423810200015.874244689941406-932020/5/31 23:07:1219070111-031202005312303380.00358990253880620.33293068120259190.222156869949779320.1107738112528125800015.874244689941406-932020/5/31 23:07:1319070111-031202005312304380.0062478114850819110.33303481139290070.222156869949779320.1108779414431213800015.883917808532715-932020/5/31 23:07:1419070111-03120200531230538-0.00065584765980020170.33303481139290070.222167800743762020.1108670106491386800015.874244689941406-932020/5/31 23:07:1519070111-03120200531230638-0.0010355487465858460.33303481139290070.22218505989015570.1108497515027450100015.6856107711792-932020/5/31 23:07:1619080053007320200531221900-0.7333151698112488205.64348853111454203.705910678434981.9375778526795671.08794200420379640014.327272415161133-892020/5/31 23:11:40190800530073202005312229001.167572021484375205.83808386368912203.705910678434982.1321731852541461.07434272766113280014.322423934936523-892020/5/31 23:11:4219080053007320200531223900-1.3570882081985474205.83808386368912203.932092043208231.90599182048089231.07434272766113280014.327272415161133-892020/5/31 23:11:4519080053007320200531224900-0.24847352504730225205.83808386368912203.97350429824531.86457956544381891.12420666217803960014.327272415161133-892020/5/31 23:11:4819080053007320200531225900-0.7572129964828491205.83808386368912204.099706468777951.73837739491116851.14233911037445070014.327272415161133-892020/5/31 23:11:5019080053007320200531230900-0.22376564145088196205.83808386368912204.13700074229931.70108312138981431.12873971462249760014.26909065246582-892020/5/31 23:11:531911009100062020053122230011.721448898315431730.86421500358640.0164175750933965481730.8477974284931.9227271080017090014.258537292480469-1132020/5/31 23:15:511911009100062020053122330010.1974134445190431732.5637838903390.0164175750933965481732.54736631524571.9227271080017090014.258537292480469-1072020/5/31 23:15:53191100910006202005312243008.7560119628906251734.02311916371950.0164175750933965481734.00670158862611.92727279663085940014.26341438293457-1092020/5/31 23:15:56191100910006202005312253009.5110750198364261735.60829838927750.0164175750933965481735.59188081418421.9136363267898560014.26341438293457-1092020/5/31 23:15:581911009100062020053123030012.0067701339721681737.60942670535270.0164175750933965481737.59300913025941.94090902805328370014.26341438293457-1032020/5/31 23:16:011911009100062020053123130010.0016899108886721739.27637497021420.0164175750933965481739.25995739512091.93636357784271240014.1902437210083-1052020/5/31 23:16:0319070111-03120200531230738-0.0000345182888850104060.33303481139290070.222185635194977140.1108491761979235600015.879081726074219-932020/5/31 23:17:0119070111-031202005312308380.00089747551828622820.33304976931850850.222185635194977140.1108641341235313500015.874244689941406-932020/5/31 23:17:0219070111-03120200531230938-0.0013462135102599860.33304976931850850.222208072086888970.1108416972316195200015.874244689941406-932020/5/31 23:17:0319070111-03120200531231038-0.00348634761758148670.33304976931850850.22226617788148110.110783591437027400015.874244689941406-932020/5/31 23:17:0419070111-031202005312311380.00148428673855960370.333074507430206170.22226617788148110.1108083295487250800015.874244689941406-932020/5/31 23:17:0519070111-031202005312312380.0122885135933756830.333279315987145330.22226617788148110.1110131381056642400015.879081726074219-932020/5/31 23:17:0619070111-031202005312313380.00144976843148469920.33330347879489660.22226617788148110.1110373009134154900015.879081726074219-932020/5/31 23:17:0719070111-031202005312314380.00289953686296939850.333351804410399130.22226617788148110.1110856265289180400015.879081726074219-932020/5/31 23:17:0819070111-03120200531231538-0.0041767135262489320.333351804410399130.22233578977100220.1110160146393969200015.874244689941406-932020/5/31 23:17:0919070111-03120200531231638-0.0082498723641037940.333351804410399130.222473287638205230.110878516772193900015.671100616455078-932020/5/31 23:17:1119110091000820200531222800-3.496995687484741355.8201321619931352.9901169144705-997.16998475247750.92349475622177120014.25152587890625-1112020/5/31 23:20:34191100910008202005312238003.2836198806762695356.36740214226391352.9901169144705-996.62271477220660.92802166938781740014.241758346557617-1132020/5/31 23:20:3619110091000820200531224800-0.5140578150749207356.36740214226391353.07579322183-996.70839107956610.95971029996871950014.241758346557617-1132020/5/31 23:20:3919110091000820200531225800-0.11874399334192276356.36740214226391353.0955838868238-996.72818174455980.9778179526329040014.25152587890625-1112020/5/31 23:20:41191100910008202005312308006.705346584320068357.48495987531811353.0955838868238-995.61062401150570.93254864215850830014.241758346557617-1132020/5/31 23:20:431911009100082020053123180012.632171630859375359.59032173861711353.0955838868238-993.50526214820660.93707555532455440014.173381805419922-1132020/5/31 23:20:461908002800512020053122330041.4165763854980515609.433086459454284.7078912588137315324.725195200641.57252585887908940014.268440246582031-1112020/5/31 23:25:471908002800512020053122430015.36295127868652315611.99357839261284.7078912588137315327.2856871337971.59511971473693850014.268440246582031-1112020/5/31 23:25:491908002800512020053122530016.6618728637695315614.77055711668284.7078912588137315330.0626658578681.65386343002319340014.263603210449219-1132020/5/31 23:25:521908002800512020053123030031.97928047180175815620.10043734245284.7078912588137315335.3925460836361.71260726451873780014.268440246582031-1112020/5/31 23:25:541908002800512020053123130037.088745117187515626.281894725962284.7078912588137315341.5740034671491.7487572431564330014.273277282714844-1112020/5/31 23:25:561908002800512020053123230049.4728050231933615634.527362141198284.7078912588137315349.8194708823851.76683235168457030014.200725555419922-1112020/5/31 23:25:5919070111-031202005312317380.00058681092923507090.33336158459248880.222473287638205230.110888296954283600015.864570617675781-912020/5/31 23:27:0919070111-03120200531231838-0.00200206111185252670.33336158459248880.222506655323099740.1108549292693890900015.879081726074219-892020/5/31 23:27:1019070111-031202005312319380.0022782075684517620.333399554716955040.222506655323099740.110892899393855300015.869407653808594-892020/5/31 23:27:1119070111-03120200531232038-0.000138073155540041630.333399554716955040.222508956542385560.1108905981745694800015.874244689941406-892020/5/31 23:27:1219070111-03120200531232138-0.00234724371694028380.333399554716955040.22254807727074440.1108514774462106300015.874244689941406-892020/5/31 23:27:1319070111-031202005312322380.0051432261243462560.33348527514897720.22254807727074440.1109371978782327800015.879081726074219-892020/5/31 23:27:1419070111-03120200531232338-0.000379701261408627030.33348527514897720.222554405625155470.1109308695238217200015.883917808532715-892020/5/31 23:27:1519070111-031202005312324380.0053503359667956830.333574447412678170.222554405625155470.111020041787522700015.879081726074219-892020/5/31 23:27:1619070111-03120200531232538-0.0094234943389892580.333574447412678170.2227114638585380.1108629835541401800015.869407653808594-892020/5/31 23:27:1719070111-031202005312326380.00272694532759487630.333619896500448270.2227114638585380.1109084326419102800015.67593765258789-892020/5/31 23:27:1819110091000420200531223500155.4084625244140613711.112704750481473.567396420278913237.5453083302021.09900093078613280014.18932056427002-1132020/5/31 23:28:5119110091000420200531224500143.089889526367213734.961020409819473.567396420278913261.393623989541.1307901144027710014.18932056427002-1132020/5/31 23:28:5419110091000420200531225500122.107444763183613755.312261209754473.567396420278913281.7448647894741.14441406726837160014.18932056427002-1132020/5/31 23:28:5619110091000420200531230500127.0523529052734413776.48765395398473.567396420278913302.92025753371.14895546436309810014.194174766540527-1132020/5/31 23:28:5819110091000420200531231500137.9100952148437513799.472668742557473.567396420278913325.9052723222781.2125339508056640014.199028968811035-1132020/5/31 23:29:0119110091000420200531232500111.791526794433613818.104589855328473.567396420278913344.5371934350481.21707534790039060014.121358871459961-1132020/5/31 23:29:0319070111-031202005312327380.0059716645628213880.333719424243185070.2227114638585380.1110079603846470800015.879081726074219-952020/5/31 23:37:0119070111-031202005312328380.0045564156025648120.333795364500117760.2227114638585380.1110839006415797700015.874244689941406-932020/5/31 23:37:0219070111-031202005312329380.0012771768961101770.33381665078213670.2227114638585380.1111051869235986900015.869407653808594-932020/5/31 23:37:0319070111-031202005312330380.0005177743732929230.333825280355333540.2227114638585380.1111138164967955500015.864570617675781-932020/5/31 23:37:0519070111-03120200531233138-0.0014152500079944730.333825280355333540.222735051358342680.1110902289969908600015.864570617675781-932020/5/31 23:37:0619070111-031202005312332380.0012771768961101770.333846566637352460.222735051358342680.1111115152790097800015.864570617675781-932020/5/31 23:37:0719070111-031202005312333380.0066275126300752160.33395702517907220.222735051358342680.1112219738207295400015.859733581542969-932020/5/31 23:37:0819070111-031202005312334380.00762854330241680150.33408416756723940.222735051358342680.1113491162088967300015.879081726074219-932020/5/31 23:37:0919070111-031202005312335380.0051432261243462560.334169887999261560.222735051358342680.1114348366409188800015.864570617675781-932020/5/31 23:37:1019070111-031202005312336380.0079737259075045590.33430278343489320.222735051358342680.1115677320765505500015.666263580322266-932020/5/31 23:37:111908002700192020053122430026.4367904663085941821.226169546270.0149371517664410371821.21123239450372.83528351783752440014.234582901000977-1052020/5/31 23:37:371908002700192020053122530021.93884849548341824.88264417473170.0149371517664410371824.86770702296532.8622863292694090014.234582901000977-1052020/5/31 23:37:391908002700192020053123030017.1762237548828121827.74534823284220.0149371517664410371827.73041108107582.8532850742340090014.234582901000977-1052020/5/31 23:37:411908002700192020053123130021.2161750793457031831.28137740624720.0149371517664410371831.26644025448082.9297931194305420014.234582901000977-1052020/5/31 23:37:441908002700192020053123230021.343009948730471834.83854580925750.0149371517664410371834.82360865749112.8982896804809570014.234582901000977-1052020/5/31 23:37:461908002700192020053123330023.5448780059814451838.7626920609430.0149371517664410371838.74775490917662.8892889022827150014.157194137573242-1052020/5/31 23:37:481908002800492020053122490043.5491218566894521058.391402462772.395971652278588821055.9954308104930.98012650012969970014.282974243164062-932020/5/31 23:42:311908002800492020053122590041.00912475585937521065.2262564563352.395971652278588821062.830284804061.02529358863830570014.282974243164062-932020/5/31 23:42:341908002800492020053123090041.44915390014648421072.1344488205362.395971652278588821069.738477168260.97560971975326540014.282974243164062-932020/5/31 23:42:361908002800492020053123190040.4540748596191421078.8767944012472.395971652278588821076.480822748970.96657627820968630014.287769317626953-932020/5/31 23:42:381908002800492020053123290037.0304031372070321085.0485285286272.395971652278588821082.652556876350.98464316129684450014.282974243164062-932020/5/31 23:42:401908002800492020053123390034.67114639282226621090.8270527992542.395971652278588821088.4310811469770.93495929241180420014.225419998168945-932020/5/31 23:42:4319070111-03120200531233738-0.0080427629873156550.33430278343489320.22286909740186720.1114336860330260300015.869407653808594-932020/5/31 23:47:0719070111-03120200531233838-0.00151880481280386450.33430278343489320.22289441081551120.1114083726193820200015.869407653808594-932020/5/31 23:47:0819070111-03120200531233938-0.00193302449770271780.33430278343489320.222926627890512820.111376155544380400015.874244689941406-932020/5/31 23:47:0919070111-031202005312340380.00648943940177559850.33441094076082730.222926627890512820.1114843128703144600015.879081726074219-932020/5/31 23:47:1019070111-031202005312341380.0041767135262489320.334480552650348430.222926627890512820.1115539247598356100015.879081726074219-932020/5/31 23:47:1119070111-03120200531234238-0.00604070164263248440.334480552650348430.22302730624914280.1114532464012056300015.879081726074219-932020/5/31 23:47:1219070111-03120200531234338-0.000103554877568967640.334480552650348430.223029032163732150.1114515204866162700015.874244689941406-932020/5/31 23:47:1319070111-031202005312344380.0046599702909588810.33455821881912040.223029032163732150.1115291866553882500015.874244689941406-932020/5/31 23:47:1419070111-03120200531234538-0.00079392071347683670.33455821881912040.223042264175500630.1115159546436197700015.879081726074219-932020/5/31 23:47:1519070111-03120200531234638-0.0011391039006412030.33455821881912040.22306124923973380.111496969579386600015.6856107711792-932020/5/31 23:47:1619070111-031202005312347380.0099757872521877290.33472448194764690.22306124923973380.1116632327079131200015.869407653808594-932020/5/31 23:57:0119070111-03120200531234838-0.00089747598394751550.33472448194764690.22307620717234190.1116482747753050300015.879081726074219-932020/5/31 23:57:0219070111-031202005312349380.0042457501403987410.334795244453061250.22307620717234190.1117190372807193600015.879081726074219-932020/5/31 23:57:0319070111-031202005312350380.000207109755137935280.334798696282239960.22307620717234190.1117224891098980700015.874244689941406-932020/5/31 23:57:0519070111-03120200531235138-0.00100103043951094150.334798696282239960.223092891012789060.111705805269450900015.874244689941406-932020/5/31 23:57:0619070111-031202005312352380.00089747575111687180.334813654211847940.223092891012789060.1117207631990588800015.883917808532715-932020/5/31 23:57:0719070111-031202005312353380.000172591448063030840.33481653073608020.223092891012789060.1117236397232911300015.864570617675781-932020/5/31 23:57:0819070111-031202005312354380.0109768183901906010.334999477711054150.223092891012789060.1119065866982650900015.869407653808594-932020/5/31 23:57:0919070111-03120200531235538-0.00162235985044389960.334999477711054150.223119930344272580.1118795473667815700015.879081726074219-932020/5/31 23:57:1019070111-031202005312356380.0059371469542384150.33509843015784490.223119930344272580.1119784998135723300015.642080307006836-932020/5/31 23:57:1119080028006020200531230600103.8435134887695312594.115381853670.01000878929535617812594.1053730643742.12135028839111330014.248780250549316-1132020/5/31 23:57:401908002800602020053123160098.1894836425781212610.4802951601250.01000878929535617812610.470286370832.1167883872985840014.253658294677734-1112020/5/31 23:57:431908002800602020053123260083.4710998535156212624.3921454433310.01000878929535617812624.3821366540362.0802917480468750014.253658294677734-1132020/5/31 23:57:451908002800602020053123360092.6055068969726612639.826396121580.01000878929535617812639.8163873322852.1031022071838380014.253658294677734-1132020/5/31 23:57:481908002800602020053123460088.3274307250976612654.547634185380.01000878929535617812654.5376253960842.0802917480468750014.253658294677734-1132020/5/31 23:57:501908002800602020053123560086.5532150268554712668.9731706124130.01000878929535617812668.9631618231182.12591242790222170014.180487632751465-1112020/5/31 23:57:52