19110097000720200531230900-0.40593495965003970.23886961070469565242.6434914029029-242.40462179219821.07865166664123540014.266990661621094-1092020/6/1 00:01:2019110097000720200531231900-0.286876469850540160.23886961070469565242.6913041467226-242.45243453601791.0876404047012330014.271844863891602-1092020/6/1 00:01:2319110097000720200531232900-0.36181464791297910.23886961070469565242.75160658648235-242.512736975777671.14157295227050780014.271844863891602-1092020/6/1 00:01:2519110097000720200531233900-0.48636451363563540.23886961070469565242.8326673377122-242.59379772700751.1505618095397950014.271844863891602-1112020/6/1 00:01:2719110097000720200531234900-0.41246777772903440.23886961070469565242.90141196637998-242.66254235567531.168539285659790014.271844863891602-1092020/6/1 00:01:3019110097000720200531235900-0.37028840184211730.23886961070469565242.9631266994452-242.724257088740531.19999992847442630014.20388412475586-1132020/6/1 00:01:3219070111-03120200531235738-0.0026924270205199720.33509843015784490.223164804128096280.1119336260297486300015.864570617675781-932020/6/1 00:07:0119070111-031202005312358380.00386604899540543560.335162864307848140.223164804128096280.1119980601797518600015.879081726074219-932020/6/1 00:07:0319070111-03120200531235938-0.0112529648467898370.335162864307848140.223352353534641560.1118105107732065800015.864570617675781-932020/6/1 00:07:0419070111-03120200601000038-0.00058681104565039280.335162864307848140.223362133718731340.111800730589116800015.874244689941406-932020/6/1 00:07:0519070111-031202006010001380.00138073181733489040.335185876505706470.223362133718731340.1118237427869751300015.879081726074219-932020/6/1 00:07:0619070111-031202006010002380.00044873775914311410.335193355468510370.223362133718731340.1118312217497790300015.859733581542969-932020/6/1 00:07:0719070111-03120200601000338-0.00300309131853282450.335193355468510370.223412185242072960.1117811702264374100015.879081726074219-932020/6/1 00:07:0819070111-031202006010004380.0058335922658443450.335290582003461850.223412185242072960.1118783967613888900015.864570617675781-932020/6/1 00:07:0919070111-03120200601000538-0.000103554877568967640.335290582003461850.223413911156662310.1118766708467995300015.874244689941406-932020/6/1 00:07:1019070111-031202006010006380.00324471970088779930.33534466066642890.223413911156662310.1119307495097665600015.666263580322266-932020/6/1 00:07:1119080053007320200531231900-1.6349506378173828205.83808386368912204.409492514317521.4285913493716011.13327288627624510014.322423934936523-912020/6/1 00:11:40190800530073202005312329001.098713994026184206.0212028551811204.409492514317521.61171034086356711.17860376834869380014.327272415161133-912020/6/1 00:11:4219080053007320200531233900-2.2380659580230713206.0212028551811204.782503512761541.2386993424195511.19220304489135740014.327272415161133-912020/6/1 00:11:4519080053007320200531234900-2.5353708267211914206.0212028551811205.205065321848760.81613753333232351.21940159797668460014.327272415161133-912020/6/1 00:11:4719080053007320200531235900-2.2275350093841553206.0212028551811205.576321144343470.44488171083762041.21940159797668460014.327272415161133-912020/6/1 00:11:4919080053007320200601000900-2.00394868850708206.0212028551811205.910312598127120.110890257053966931.21940159797668460014.259393692016602-912020/6/1 00:11:521911009100062020053123230010.1695766448974611740.97130448708640.0164175750933965481740.9548869119931.94999992847442630014.258537292480469-1052020/6/1 00:15:51191100910006202005312333009.036119461059571742.47732435922150.0164175750933965481742.46090678412821.95909082889556880014.26341438293457-1052020/6/1 00:15:53191100910006202005312343009.9260091781616211744.13165929286580.0164175750933965481744.11524171777251.97727274894714360014.258537292480469-1052020/6/1 00:15:561911009100062020053123530010.7158641815185551745.91763658880220.0164175750933965481745.9012190137091.99545454978942870014.26341438293457-1052020/6/1 00:15:581911009100062020060100030011.5526914596557621747.84308517563930.0164175750933965481747.8266676005461.84999990463256840014.26341438293457-1052020/6/1 00:16:01191100910006202006010013008.9752273559570311749.33895636970920.0164175750933965481749.32253879461591.86818170547485350014.195121765136719-1052020/6/1 00:16:0319070111-031202006010008140.00607522018253803250.33544591433700560.223413911156662310.1120320031803432900015.864570617675781-932020/6/1 00:17:4019070111-031202006010009140.00717980507761240.335565577757868660.223413911156662310.1121516666012063500015.864570617675781-932020/6/1 00:17:4119070111-03120200601001014-0.0117017021402716640.335565577757868660.22360893953051170.1119566382273569600015.859733581542969-932020/6/1 00:17:4219070111-031202006010011140.00065584765980020170.33557650855185140.22360893953051170.111967569021339700015.869407653808594-932020/6/1 00:17:4419070111-031202006010012140.0000345182888850104060.335577083856672840.22360893953051170.1119681443261611500015.864570617675781-932020/6/1 00:17:4519070111-03120200601001314-0.000483256066218018530.335577083856672840.223616993798262050.1119600900584107900015.859733581542969-932020/6/1 00:17:4619070111-031202006010014140.000276146311080083250.33558168629524450.223616993798262050.1119646924969824300015.859733581542969-932020/6/1 00:17:4719070111-031202006010015140.004452859517186880.33565590062433730.223616993798262050.1120389068260752600015.864570617675781-932020/6/1 00:17:4819070111-03120200601001614-0.004452859517186880.33565590062433730.223691208127354850.1119646924969824600015.864570617675781-932020/6/1 00:17:4919070111-03120200601001714-0.000069036577770020810.33565590062433730.223692358736997750.1119635418873395600015.65658950805664-932020/6/1 00:17:501911009100082020053123280012.745734214782715361.714610838352031353.0955838868238-991.38097304847180.95518332719802860014.241758346557617-1132020/6/1 00:20:3319110091000820200531233800-6.276883602142334361.714610838352031354.1417311518878-992.42712031353590.95518332719802860014.241758346557617-1132020/6/1 00:20:3519110091000820200531234800-9.607291221618652361.714610838352031355.742946346086-994.0283355077340.9687640666961670014.241758346557617-1132020/6/1 00:20:3819110091000820200531235800-8.757524490356445361.714610838352031357.2025338123306-995.48792297397860.9913988113403320014.246642112731934-1132020/6/1 00:20:4019110091000820200601000800-6.953929424285889361.714610838352031358.361522079212-996.64691124085990.9913988113403320014.246642112731934-1132020/6/1 00:20:4219110091000820200601001800-3.743194341659546361.714610838352031358.9853878190886-997.27077698073661.04119515419006350014.173381805419922-1132020/6/1 00:20:451908002800512020053123330074.1685409545898415646.888785899297284.7078912588137315362.1808946404841.73971986770629880014.258766174316406-1132020/6/1 00:25:471908002800512020053123430080.402465820312515660.289196265612284.7078912588137315375.5813050067991.78942608833312990014.258766174316406-1132020/6/1 00:25:491908002800512020053123530081.1503372192382815673.81425220897284.7078912588137315389.1063609501561.79394483566284180014.263603210449219-1132020/6/1 00:25:511908002800512020060100030075.4621734619140615686.391281553335284.7078912588137315401.6833902945221.79394483566284180014.263603210449219-1132020/6/1 00:25:5419080028005120200601001300113.4386901855468815705.297729773598284.7078912588137315420.5898385147851.60415720939636230014.263603210449219-1132020/6/1 00:25:5619080028005120200601002300123.0919265747070315725.81305113343284.7078912588137315441.1051598746161.6493448019027710014.19588851928711-1132020/6/1 00:25:5819070111-03120200601001814-0.0029340551700443030.33565590062433730.22374125965644670.1119146409678906100015.859733581542969-932020/6/1 00:27:4119070111-031202006010019140.00110458547715097670.335674310382623960.22374125965644670.1119330507261772600015.869407653808594-932020/6/1 00:27:4219070111-031202006010020140.0016568781575188040.33570192501805390.22374125965644670.111960665361607200015.859733581542969-932020/6/1 00:27:4319070111-03120200601002114-0.00075940240640193220.33570192501805390.223753916363268720.1119480086547851900015.874244689941406-932020/6/1 00:27:4419070111-031202006010022140.0024853174109011890.335743346974198940.223753916363268720.1119894306109302200015.869407653808594-932020/6/1 00:27:4519070111-031202006010023140.0065239579416811470.33585207960407940.223753916363268720.112098163240810700015.869407653808594-932020/6/1 00:27:4619070111-03120200601002414-0.002105616033077240.33585207960407940.223789009964002670.1120630696400767600015.864570617675781-932020/6/1 00:27:4719070111-03120200601002514-0.00369345746003091340.33585207960407940.223850567590273640.1120015120138057900015.864570617675781-932020/6/1 00:27:4819070111-03120200601002614-0.000172591564478352670.33585207960407940.2238534441162560.1119986354878234300015.869407653808594-932020/6/1 00:27:4919070111-03120200601002714-0.00037970120320096610.33585207960407940.223859772469666980.1119923071344124400015.661426544189453-932020/6/1 00:27:5019110091000420200531233500128.1694183349609413839.466160252417473.567396420278913365.8987638321381.24432337284088130014.194174766540527-1132020/6/1 00:28:5219110091000420200531234500126.4659576416015613860.5438200548473.567396420278913386.976423634521.29881930351257320014.194174766540527-1132020/6/1 00:28:5419110091000420200531235500117.1256637573242213880.064764232473.567396420278913406.497367811721.30336058139801030014.194174766540527-1132020/6/1 00:28:5619110091000420200601000500111.669799804687513898.676397732595473.567396420278913425.1090013123161.33060848712921140014.194174766540527-1132020/6/1 00:28:591911009100042020060100150097.0442352294921913914.85043729451473.567396420278913441.283040874231.13533151149749760014.199028968811035-1132020/6/1 00:29:0119110091000420200601002500112.7697143554687513933.64538974823473.567396420278913460.077993327951.23524069786071780014.121358871459961-1132020/6/1 00:29:031908002700192020053123430023.3515663146972661842.65461986179230.0149371517664410371842.6396827100262.8937892913818360014.234582901000977-1052020/6/1 00:37:371908002700192020053123530024.354417800903321846.71368937584340.0149371517664410371846.6987522240772.84428429603576660014.234582901000977-1072020/6/1 00:37:3919070111-031202006010028140.0070072142407298090.33596886650521040.223859772469666980.1121090940355434200015.864570617675781-932020/6/1 00:37:411908002700192020060100030025.7112617492675781850.99889976704250.0149371517664410371850.98396261527612.64176416397094730014.234582901000977-1052020/6/1 00:37:4119070111-03120200601002914-0.0081117991358041760.33596886650521040.223994969121084330.1119738973841260800015.869407653808594-932020/6/1 00:37:4219070111-03120200601003014-0.00362442084588110450.33596886650521040.224055376135462280.1119134903697481300015.859733581542969-932020/6/1 00:37:431908002700192020060100130026.5395622253417971855.42216026498660.0149371517664410371855.40722311322022.75427556037902830014.234582901000977-1052020/6/1 00:37:4419070111-031202006010031140.0051432261243462560.336054586937232560.224055376135462280.1119992108017702800015.859733581542969-932020/6/1 00:37:4419070111-031202006010032140.00355538446456193920.33611384334371770.224055376135462280.1120584672082554100015.859733581542969-932020/6/1 00:37:451908002700192020060100230019.192937850952151858.62098315536740.0149371517664410371858.6060460036012.75877594947814940014.234582901000977-1052020/6/1 00:37:4619070111-03120200601003314-0.0067655858583748340.33611384334371770.2241681359009680.1119457074427496800015.859733581542969-932020/6/1 00:37:4619070111-031202006010034140.0035208661574870350.33617252444625640.2241681359009680.1120043885452883800015.869407653808594-932020/6/1 00:37:471908002700192020060100330017.3972663879394531861.52052769298480.0149371517664410371861.50559054121852.7407739162445070014.157194137573242-1052020/6/1 00:37:4819070111-03120200601003514-0.00086295738583430650.33617252444625640.224182518523629440.1119900059226269500015.874244689941406-932020/6/1 00:37:4819070111-03120200601003614-0.0040386402979493140.33617252444625640.22424982919736490.1119226952488914800015.869407653808594-932020/6/1 00:37:5019070111-03120200601003714-0.00079392077168449760.33617252444625640.224263061210133420.1119094632361229700015.67593765258789-932020/6/1 00:37:511908002800492020053123490045.11889266967773421098.34686795222.395971652278588821095.9508962999240.95754283666610720014.278177261352539-912020/6/1 00:42:311908002800492020053123590049.8330001831054721106.6523680700782.395971652278588821104.25639641780.99819326400756840014.278177261352539-912020/6/1 00:42:331908002800492020060100090044.7017021179199221114.1026517536052.395971652278588821111.7066801013281.01626014709472660014.282974243164062-912020/6/1 00:42:361908002800492020060100190042.15649032592773421121.1287334573032.395971652278588821118.7327618050261.03432703018188480014.282974243164062-912020/6/1 00:42:381908002800492020060100290042.139659881591821128.1520102761352.395971652278588821125.756038623861.0659439563751220014.282974243164062-912020/6/1 00:42:401908002800492020060100390036.8488616943359421134.293487029022.395971652278588821131.8975153767421.07046067714691160014.220623016357422-912020/6/1 00:42:4319070111-031202006010038140.002105616033077240.336207618046990340.224263061210133420.1119445568368569200015.869407653808594-932020/6/1 00:47:4119070111-031202006010039140.00358990300446748730.33626744976542220.224263061210133420.112004388555288800015.869407653808594-932020/6/1 00:47:4219070111-031202006010040140.00117362197488546370.33628701013160170.224263061210133420.112023948921468300015.859733581542969-932020/6/1 00:47:4319070111-03120200601004114-0.00348634761758148670.33628701013160170.224321167004725540.1119658431268761900015.864570617675781-932020/6/1 00:47:4419070111-031202006010042140.00200206111185252670.336320377816496260.224321167004725540.1119992108117707200015.874244689941406-932020/6/1 00:47:4519070111-031202006010043140.0052122622728347780.33640724885641120.224321167004725540.1120860818516856700015.864570617675781-932020/6/1 00:47:4619070111-03120200601004414-0.00358990253880620.33640724885641120.224380998715157070.1120262501412541400015.864570617675781-932020/6/1 00:47:4719070111-031202006010045140.00355538446456193920.336466505262896340.224380998715157070.1120855065477392700015.864570617675781-932020/6/1 00:47:4819070111-031202006010046140.0020365794189274310.33650044825173730.224380998715157070.1121194495365802300015.864570617675781-932020/6/1 00:47:4919070111-031202006010047140.0062823295593261720.336605153745992540.224380998715157070.1122241550308354700015.680773735046387-932020/6/1 00:47:501908002800602020060100060093.3162384033203112684.525876837580.01000878929535617812684.5158680482852.13503646850585940014.248780250549316-1132020/6/1 00:57:4119070111-031202006010048140.0025888723321259020.3366483016179770.224380998715157070.1122673029028199200015.869407653808594-952020/6/1 00:57:4219070111-031202006010049140.0083534270524978640.33678752539701920.224380998715157070.1124065266818621600015.864570617675781-932020/6/1 00:57:431908002800602020060100160090.329956054687512699.5808694519860.01000878929535617812699.570860662692.0437955856323240014.243902206420898-1092020/6/1 00:57:4319070111-03120200601005014-0.00034518289612606170.33678752539701920.22438675176362160.1124007736333976200015.864570617675781-932020/6/1 00:57:4419070111-031202006010051140.00110458547715097670.33680593515530590.22438675176362160.1124191833916842700015.869407653808594-932020/6/1 00:57:451908002800602020060100260092.338523864746112714.9706239196840.01000878929535617812714.9606151303892.08485388755798340014.248780250549316-1092020/6/1 00:57:4519070111-031202006010052140.0138763543218374250.337037207725781550.22438675176362160.1126504559621599500015.859733581542969-932020/6/1 00:57:4619070111-031202006010053140.0065239579416811470.337145940355662030.22438675176362160.1127591885920404300015.869407653808594-932020/6/1 00:57:471908002800602020060100360084.0980758666992212728.9869699107350.01000878929535617812728.976961121442.1669707298278810014.248780250549316-1112020/6/1 00:57:4819070111-031202006010054140.0049015982076525690.337227633660059260.22438675176362160.1128408818964376500015.864570617675781-932020/6/1 00:57:4819070111-031202006010055140.00317568308673799040.33728056171113330.22438675176362160.1128938099475116900015.869407653808594-932020/6/1 00:57:491908002800602020060100460076.1797637939453112741.6835974230430.01000878929535617812741.6735886337482.16240859031677250014.248780250549316-1112020/6/1 00:57:5019070111-031202006010056140.00200206134468317030.337313929400027970.22438675176362160.1129271776364063600015.859733581542969-932020/6/1 00:57:5019070111-031202006010057140.0088712014257907870.337461782754267140.22438675176362160.1130750309906455300015.666263580322266-932020/6/1 00:57:511908002800602020060100560066.4550323486328112752.7594357244830.01000878929535617812752.7494269351882.0574815273284910014.180487632751465-1112020/6/1 00:57:5219110097000720200601000900-0.49043568968772890.23886961070469565243.04486597979053-242.805996369085851.18202245235443120014.266990661621094-1092020/6/1 01:01:2019110097000720200601001900-0.385484367609024050.23886961070469565243.10911337374137-242.870243763036681.20898878574371340014.266990661621094-1092020/6/1 01:01:2219110097000720200601002900-0.45175945758819580.23886961070469565243.1844066169569-242.94553700625221.22696626186370850014.271844863891602-1092020/6/1 01:01:2419110097000720200601003900-0.282095193862915040.23886961070469565243.23142248282474-242.992552872120061.18202245235443120014.271844863891602-1092020/6/1 01:01:2719110097000720200601004900-0.335162609815597530.23886961070469565243.28728291592014-243.048413305215461.19101119041442870014.27669906616211-1092020/6/1 01:01:2919110097000720200601005900-0.28001227974891660.23886961070469565243.33395162801006-243.095082017305371.24494385719299320014.208738327026367-1092020/6/1 01:01:3119070111-03120200601005814-0.00321020162664353850.337461782754267140.224440255122642230.113021527631624900015.864570617675781-932020/6/1 01:07:4119070111-031202006010059140.0126682138070464130.33767291965461690.224440255122642230.1132326645319746400015.869407653808594-932020/6/1 01:07:4219070111-03120200601010014-0.004314786754548550.33767291965461690.224512168235949360.1131607514186675200015.864570617675781-932020/6/1 01:07:4319070111-031202006010101140.0056955181062221530.3377678449577820.224512168235949360.1132556767218326500015.869407653808594-932020/6/1 01:07:4419070111-03120200601010214-0.0037279757671058180.3377678449577820.224574301166166720.1131935437916152800015.859733581542969-932020/6/1 01:07:4519070111-03120200601010314-0.000172591448063030840.3377678449577820.2245771776903990.11319066726738300015.859733581542969-932020/6/1 01:07:4619070111-031202006010104140.00103554909583181140.33778510411017590.2245771776903990.1132079264197769200015.864570617675781-932020/6/1 01:07:4719070111-03120200601010514-0.00307212839834392070.33778510411017590.22462837982963380.1131567242805421300015.864570617675781-932020/6/1 01:07:4919070111-031202006010106140.009872232563793660.33794964132686320.22462837982963380.1133212614972294300015.864570617675781-932020/6/1 01:07:5019070111-03120200601010714-0.0119433300569653510.33794964132686320.22482743533110810.1131222059957551200015.666263580322266-932020/6/1 01:07:5119080053007320200601001900-0.5745366215705872206.0212028551811206.00606869869760.0151341564834979181.24206709861755370014.322423934936523-912020/6/1 01:11:4119080053007320200601002900-3.0441102981567383206.0212028551811206.5134204124844-0.492217557303320061.2873980998992920014.322423934936523-912020/6/1 01:11:4319080053007320200601003900-0.6340786218643188206.0212028551811206.61910018462493-0.5978973294438391.26473248004913330014.322423934936523-912020/6/1 01:11:4519080053007320200601004900-1.9407614469528198206.0212028551811206.94256043250772-0.92135757732663141.28286480903625490014.322423934936523-912020/6/1 01:11:4819080053007320200601005900-1.853676199913025206.0212028551811207.2515064573669-1.23030360218581341.33726191520690920014.327272415161133-912020/6/1 01:11:50190800530073202006010109001.5308996438980103206.27635279442137207.2515064573669-0.97515366294553021.11967360973358150014.254545211791992-912020/6/1 01:11:521911009100062020060100230010.2991895675659181751.05548802113550.0164175750933965481751.03907044604221.8590908050537110014.258537292480469-1032020/6/1 01:15:51191100910006202006010033009.4110393524169921752.62399454747650.0164175750933965481752.60757697238321.72272717952728270014.258537292480469-1032020/6/1 01:15:541911009100062020060100430010.4401102066040041754.36401298472860.0164175750933965481754.34759540963521.70909082889556880014.26341438293457-1032020/6/1 01:15:56191100910006202006010053008.9917554855346681755.86263889740710.0164175750933965481755.84622132231381.72272717952728270014.26341438293457-1032020/6/1 01:15:581911009100062020060101030010.0251760482788091757.5335016265730.0164175750933965481757.51708405147971.70454537868499760014.268293380737305-1032020/6/1 01:16:011911009100062020060101130010.407924652099611759.26815578836860.0164175750933965481759.25173821327531.72272717952728270014.195121765136719-1052020/6/1 01:16:0319070111-03120200601010814-0.0025543537922203540.33794964132686320.224870007895145970.1130796334317172600015.859733581542969-932020/6/1 01:17:4119070111-03120200601010914-0.00117362197488546370.33794964132686320.224889568261325470.1130600730655377500015.864570617675781-932020/6/1 01:17:4319070111-03120200601011014-0.000207109755137935280.33794964132686320.224893020090504210.1130566212363590100015.864570617675781-932020/6/1 01:17:4419070111-031202006010111140.00376249407418072220.3380123495610270.224893020090504210.1131193294705227800015.859733581542969-932020/6/1 01:17:4519070111-031202006010112140.0093544572591781620.338168257186516660.224893020090504210.1132752370960124500015.864570617675781-932020/6/1 01:17:4619070111-03120200601011314-0.0062478114850819110.338168257186516660.224997150280813050.1131711069057036200015.864570617675781-932020/6/1 01:17:4719070111-031202006010114140.0023472441826015710.338207377922875860.224997150280813050.1132102276420628200015.864570617675781-932020/6/1 01:17:4819070111-03120200601011514-0.0066275126300752160.338207377922875860.225107608822532780.1130997691003430800015.864570617675781-932020/6/1 01:17:4919070111-031202006010116140.00241628056392073630.33824764926712790.225107608822532780.1131400404445951400015.859733581542969-932020/6/1 01:17:5019070111-031202006010117140.0061097382567822930.338349478241651070.225107608822532780.1132418694191182900015.67593765258789-932020/6/1 01:17:5119110091000820200601002800-17.834749221801758361.714610838352031361.957846082713-1000.24323524436111.04572200775146480014.241758346557617-1092020/6/1 01:20:3319110091000820200601003800-21.687414169311523361.714610838352031365.5724150004817-1003.85780416212971.05477595329284670014.246642112731934-1092020/6/1 01:20:3519110091000820200601004800-35.56496810913086361.714610838352031371.4999099078686-1009.78529906951671.0593028068542480014.246642112731934-1092020/6/1 01:20:3819110091000820200601005800-31.075958251953125361.714610838352031376.6792363473696-1014.96462550901771.09099137783050540014.246642112731934-1092020/6/1 01:20:4019110091000820200601010800-13.159077644348145361.714610838352031378.8724159491794-1017.15780511082741.01856040954589840014.246642112731934-1092020/6/1 01:20:4219110091000820200601011800-15.426427841186523361.714610838352031381.443487189076-1019.7288763507240.9913988113403320014.173381805419922-1092020/6/1 01:20:4519080028005120200601003300106.7810211181640615743.60988800539284.7078912588137315458.9019967465771.71712601184844970014.258766174316406-1132020/6/1 01:25:4919080028005120200601004300104.7687911987304715761.07135363814284.7078912588137315476.3634623793281.76231348514556880014.258766174316406-1132020/6/1 01:25:5119080028005120200601005300126.8443298339843815782.212075491787284.7078912588137315497.5041842329741.6493448019027710014.263603210449219-1132020/6/1 01:25:5319080028005120200601010300119.6949768066406215802.161238790755284.7078912588137315517.4533475319421.65386343002319340014.258766174316406-1132020/6/1 01:25:5519080028005120200601011300119.3358764648437515822.050551596609284.7078912588137315537.3426603377961.6448260545730590014.258766174316406-1132020/6/1 01:25:5819080028005120200601012300117.540405273437515841.640619658288284.7078912588137315556.9327283994751.6448260545730590014.191051483154297-1132020/6/1 01:26:0019070111-03120200601011814-0.000069036585045978430.338349478241651070.22510875943230070.1132407188093503800015.874244689941406-932020/6/1 01:27:4119070111-031202006010119140.00110458547715097670.33836788799993770.22510875943230070.1132591285676370400015.864570617675781-932020/6/1 01:27:4219070111-03120200601012014-0.0047290059737861160.33836788799993770.225187576200965160.1131803117989725600015.859733581542969-932020/6/1 01:27:4319070111-031202006010121140.0073523968458175660.338490427948533230.225187576200965160.1133028517475680700015.859733581542969-932020/6/1 01:27:4419070111-031202006010122140.0042802686803042890.338561765757893930.225187576200965160.1133741895569287700015.859733581542969-932020/6/1 01:27:4519070111-03120200601012314-0.00176043319515883920.338561765757893930.22521691675423460.1133448490036593200015.859733581542969-932020/6/1 01:27:4619070111-03120200601012414-0.00238176248967647550.338561765757893930.22525661279454020.1133051529633537200015.859733581542969-932020/6/1 01:27:4719070111-031202006010125140.00138073181733489040.338584777955752260.22525661279454020.1133281651612120500015.864570617675781-932020/6/1 01:27:4819070111-031202006010126140.0052467812784016130.338672224307613960.22525661279454020.1134156115130737500015.859733581542969-932020/6/1 01:27:4919070111-031202006010127140.005799073260277510.33876887553061870.22525661279454020.1135122627360784800015.690446853637695-932020/6/1 01:27:5119110091000420200601003500118.8505554199218813953.453815351488473.567396420278913479.8864189312081.30336058139801030014.194174766540527-1132020/6/1 01:28:5119110091000420200601004500110.0666351318359413971.7982550382473.567396420278913498.230858617921.35785639286041260014.194174766540527-1132020/6/1 01:28:531911009100042020060100550084.2267227172851613985.836042203238473.567396420278913512.2686457829591.2851952314376830014.194174766540527-1132020/6/1 01:28:561911009100042020060101050086.2233810424804714000.206605416577473.567396420278913526.6392089962971.31244325637817380014.199028968811035-1132020/6/1 01:28:581911009100042020060101150090.2304077148437514015.24500666898473.567396420278913541.67761024871.36693906784057620014.199028968811035-1132020/6/1 01:29:0019110091000420200601012500107.3395690917968814033.134935478374473.567396420278913559.5675390580951.37602174282073970014.121358871459961-1132020/6/1 01:29:031908002700192020060100430017.0098304748535161864.35549933709150.0149371517664410371864.3405621853252.71827173233032230014.229745864868164-1072020/6/1 01:37:371908002700192020060100530015.5783510208129881866.95189120640950.0149371517664410371866.93695405464312.68676877021789550014.229745864868164-1072020/6/1 01:37:391908002700192020060101030016.277370452880861869.66478621932880.0149371517664410371869.64984906756242.75877594947814940014.234582901000977-1072020/6/1 01:37:4219070111-031202006010128140.00193302473053336140.338801092609620440.22525661279454020.1135444798150802300015.864570617675781-952020/6/1 01:37:4219070111-031202006010129140.0055919634178280830.338894292000946340.22525661279454020.1136376792064061300015.864570617675781-932020/6/1 01:37:4319070111-031202006010130140.0073523968458175660.339016831949541850.22525661279454020.1137602191550016500015.859733581542969-932020/6/1 01:37:441908002700192020060101130015.9519214630126951872.3234398468330.0149371517664410371872.30850269506662.73177289962768550014.229745864868164-1052020/6/1 01:37:4419070111-03120200601013114-0.0072488416917622090.339016831949541850.225377426823296120.1136394051262457300015.864570617675781-932020/6/1 01:37:4519070111-031202006010132140.0041767135262489320.3390864438390630.225377426823296120.1137090170157668800015.859733581542969-932020/6/1 01:37:461908002700192020060101230015.0510292053222661874.83194469152750.0149371517664410371874.8170075397612.72277212142944340014.229745864868164-1072020/6/1 01:37:4619070111-03120200601013314-0.0081117991358041760.3390864438390630.225512623474713460.1135738203643495400015.859733581542969-932020/6/1 01:37:4719070111-031202006010134140.00327923800796270370.339141097805976450.225512623474713460.11362847433126300015.859733581542969-932020/6/1 01:37:481908002700192020060101330014.376478195190431877.22802445393630.0149371517664410371877.213087302172.7497749328613280014.152358055114746-1052020/6/1 01:37:4919070111-031202006010135140.0099757863208651540.339307360918502330.225512623474713460.1137947374437888700015.859733581542969-932020/6/1 01:37:4919070111-031202006010136140.004452859517186880.339381575247595160.225512623474713460.113868951772881700015.859733581542969-932020/6/1 01:37:5019070111-03120200601013714-0.0020020608790218830.339381575247595160.22554599115560780.1138355840919873500015.67593765258789-932020/6/1 01:37:511908002800492020060100490038.9516334533691421140.7854260138772.395971652278588821138.38945436161.09304428100585940014.278177261352539-932020/6/1 01:42:311908002800492020060100590037.48165893554687521147.0323689107032.395971652278588821144.6363972584261.12466120719909670014.278177261352539-932020/6/1 01:42:331908002800492020060101090029.63322067260742221151.9712391498982.395971652278588821149.575267497621.12466120719909670014.278177261352539-932020/6/1 01:42:351908002800492020060101190031.8826770782470721157.2850185372232.395971652278588821154.8890468849461.10659432411193850014.278177261352539-932020/6/1 01:42:381908002800492020060101290029.2064132690429721162.1527541759532.395971652278588821159.7567825236771.11111116409301760014.282974243164062-932020/6/1 01:42:401908002800492020060101390028.84292793273925821166.9599089620972.395971652278588821164.563937309821.15627825260162350014.220623016357422-932020/6/1 01:42:4219070111-03120200601013814-0.0047980430535972120.339381575247595160.225625958540165460.113755616707429700015.864570617675781-932020/6/1 01:47:4119070111-031202006010139140.00100103067234158520.33939825909204250.225625958540165460.1137723005518770600015.864570617675781-932020/6/1 01:47:4219070111-031202006010140140.00172591488808393480.339427024339365450.225625958540165460.1138010657991999900015.864570617675781-932020/6/1 01:47:4319070111-031202006010141140.0052122627384960650.33951389538728080.225625958540165460.1138879368471153200015.859733581542969-932020/6/1 01:47:4419070111-031202006010142140.00151880504563450810.339539208804924940.225625958540165460.1139132502647594900015.864570617675781-932020/6/1 01:47:4519070111-03120200601014314-0.0047290064394474030.339539208804924940.225704775316830250.1138344334880946900015.864570617675781-932020/6/1 01:47:4619070111-031202006010144140.00300309131853282450.33958926032826660.225704775316830250.1138844850114363300015.864570617675781-932020/6/1 01:47:4719070111-031202006010145140.0076630613766610620.339716978020380140.225704775316830250.1140122027035498900015.864570617675781-932020/6/1 01:47:4919070111-031202006010146140.0090092755854129790.339867132606405660.225704775316830250.1141623572895754100015.864570617675781-932020/6/1 01:47:5019070111-031202006010147140.00193302426487207410.33989934967740710.225704775316830250.1141945743605768400015.680773735046387-932020/6/1 01:47:5119070111-031202006010148140.0044873780570924280.33997413931044630.225704775316830250.1142693639936160400015.859733581542969-932020/6/1 01:57:4119070111-03120200601014914-0.0045564151369035240.33997413931044630.225780715565762620.1141934237446836600015.864570617675781-932020/6/1 01:57:4219070111-031202006010150140.00034518289612606170.339979892358910850.225780715565762620.1141991767931482300015.864570617675781-932020/6/1 01:57:431908002800602020060101060072.4940261840820312764.8417739314720.01000878929535617812764.8317651421772.1441605091094970014.248780250549316-1132020/6/1 01:57:4419070111-03120200601015114-0.0073523968458175660.339979892358910850.22590325551435810.1140766368445527400015.864570617675781-932020/6/1 01:57:4419070111-03120200601015214-0.000241628033109009270.339979892358910850.22590728264823330.1140726097106775600015.864570617675781-932020/6/1 01:57:4519070111-031202006010153140.00144976843148469920.34000405516666210.22590728264823330.1140967725184288100015.864570617675781-932020/6/1 01:57:461908002800602020060101160073.5973739624023412777.1080031766940.01000878929535617812777.0979943873992.16240859031677250014.248780250549316-1112020/6/1 01:57:4619070111-031202006010154140.00079392077168449760.34001728717943060.22590728264823330.114110004531197300015.859733581542969-932020/6/1 01:57:4719070111-03120200601015514-0.0071452870033681390.34001728717943060.226026370765149950.1139909164142806400015.859733581542969-932020/6/1 01:57:481908002800602020060101260063.7594871520996112787.7345844786270.01000878929535617812787.7245756893322.13959860801696780014.248780250549316-1112020/6/1 01:57:4819070111-031202006010156140.00117362209130078550.340036847547610150.226026370765149950.1140104767824602100015.859733581542969-932020/6/1 01:57:4919070111-031202006010157140.00148428673855960370.340061585659307830.226026370765149950.1140352148941578800015.6856107711792-932020/6/1 01:57:501908002800602020060101360057.82799911499023412797.3725842034040.01000878929535617812797.3625754141091.90237224102020260014.248780250549316-1112020/6/1 01:57:511908002800602020060101460056.47780609130859412806.7855521250730.01000878929535617812806.7755433357782.13959860801696780014.248780250549316-1112020/6/1 01:57:531908002800602020060101560057.4023628234863312816.3526125101580.01000878929535617812816.3426037208632.11222624778747560014.180487632751465-1112020/6/1 01:57:5519110097000720200601010900-0.332132875919342040.23886961070469565243.389307108879-243.15043749817431.06067407131195070014.271844863891602-1092020/6/1 02:01:2019110097000720200601011900-0.260887145996093750.23886961070469565243.43278830213953-243.193918691434851.0876404047012330014.271844863891602-1092020/6/1 02:01:2219110097000720200601012900-0.295681595802307130.23886961070469565243.4820685673173-243.243198956612621.1011235713958740014.271844863891602-1092020/6/1 02:01:2519110097000720200601013900-0.277266591787338260.23886961070469565243.52827966601308-243.28941005530841.05617976188659670014.271844863891602-1092020/6/1 02:01:2719110097000720200601014900-0.393011301755905150.23886961070469565243.5937815477989-243.354911937094221.07865166664123540014.27669906616211-1092020/6/1 02:01:2919110097000720200601015900-0.30439203977584840.23886961070469565243.64451355238327-243.40564394167861.09213483333587650014.208738327026367-1092020/6/1 02:01:3219070111-03120200601015814-0.00327923800796270370.340061585659307830.22608102473206340.1139805609272444300015.859733581542969-932020/6/1 02:07:4119070111-031202006010159140.00307212839834392070.34011278779854260.22608102473206340.1140317630664791900015.864570617675781-932020/6/1 02:07:4219070111-03120200601020014-0.0075595062226057050.34011278779854260.22620701650433740.113905771294205200015.859733581542969-932020/6/1 02:07:4319070111-031202006010201140.00362442084588110450.34017319481292060.22620701650433740.1139661783085831900015.859733581542969-932020/6/1 02:07:4419070111-031202006010202140.0025543537922203540.34021576737695840.22620701650433740.1140087508726210200015.859733581542969-932020/6/1 02:07:4519070111-031202006010203140.0068691405467689040.34033025305430340.22620701650433740.1141232365499660300015.854896545410156-932020/6/1 02:07:4619070111-031202006010204140.0046944883652031420.34040849452702180.22620701650433740.1142014780226844300015.859733581542969-932020/6/1 02:07:4719070111-031202006010205140.00362442084588110450.34046890154139980.22620701650433740.1142618850370624200015.854896545410156-932020/6/1 02:07:4819070111-031202006010206140.00148428673855960370.34049363965309750.22620701650433740.1142866231487600900015.854896545410156-932020/6/1 02:07:4919070111-031202006010207140.0093544581905007360.340649547294587850.22620701650433740.1144425307902504600015.671100616455078-932020/6/1 02:07:5019080053007320200601011900-0.9872798919677734206.27635279442137207.41605310604254-1.13970031162116921.13327288627624510014.317575454711914-932020/6/1 02:11:40190800530073202006010129000.7212098836898804206.39655443892653207.41605310604254-1.0194986671160111.15140521526336670014.317575454711914-932020/6/1 02:11:4319080053007320200601013900-1.380985975265503206.39655443892653207.64621742785653-1.24966298892999821.1060743331909180014.322423934936523-932020/6/1 02:11:45190800530073202006010149001.580315351486206206.65994033087165207.64621742785653-0.98627709698487821.12873971462249760014.322423934936523-932020/6/1 02:11:47190800530073202006010159000.7900679111480713206.79161831645942207.64621742785653-0.8545991113971071.15140521526336670014.322423934936523-932020/6/1 02:11:5019080053007320200601020900-1.2493455410003662206.79161831645942207.85444167479164-1.06282335833222421.14687216281890870014.249696731567383-932020/6/1 02:11:52191100910006202006010123009.6485166549682621760.87624192690460.0164175750933965481760.85982435181131.73181819915771480014.258537292480469-1052020/6/1 02:15:511911009100062020060101330011.4630937576293951762.78675756210050.0164175750933965481762.77033998700721.56818175315856930014.258537292480469-1052020/6/1 02:15:541911009100062020060101430011.0725154876708981764.63217685721020.0164175750933965481764.61575928211691.56818175315856930014.258537292480469-1052020/6/1 02:15:561911009100062020060101530010.8715734481811521766.44410572115730.0164175750933965481766.4276881460641.58181822299957280014.26341438293457-1052020/6/1 02:15:581911009100062020060102030011.1716823577880861768.30605281178850.0164175750933965481768.28963523669521.56818175315856930014.258537292480469-1052020/6/1 02:16:011911009100062020060102130011.1638536453247071770.16669512399590.0164175750933965481770.15027754890251.56818175315856930014.195121765136719-1052020/6/1 02:16:0319070111-031202006010208140.0132895428687334060.340871039681973740.22620701650433740.1146640231776363500015.859733581542969-932020/6/1 02:17:4119070111-031202006010209140.00100103055592626330.3408877235244210.22620701650433740.114680707020083600015.864570617675781-932020/6/1 02:17:4219070111-031202006010210140.0045218965969979760.34096308846940690.22620701650433740.1147560719650695400015.869407653808594-932020/6/1 02:17:4319070111-03120200601021114-0.00189850619062781330.34096308846940690.226238658273392480.1147244301960144400015.859733581542969-932020/6/1 02:17:4419070111-03120200601021214-0.002105616033077240.34096308846940690.226273751874126430.114689336595280500015.859733581542969-932020/6/1 02:17:4519070111-031202006010213140.002105616033077240.34099818207014090.226273751874126430.1147244301960144400015.859733581542969-932020/6/1 02:17:4619070111-03120200601021414-0.00379701238125562670.34099818207014090.226337035412236650.1146611466579042200015.859733581542969-932020/6/1 02:17:4719070111-031202006010215140.004314786754548550.3410700951834480.226337035412236650.1147330597712113400015.874244689941406-932020/6/1 02:17:4819070111-03120200601021614-0.00241628056392073630.3410700951834480.226377306756488680.1146927884269593200015.859733581542969-932020/6/1 02:17:4919070111-031202006010217140.00089747575111687180.3410850531130560.226377306756488680.114707746356567300015.67593765258789-932020/6/1 02:17:5019110091000820200601012800-4.722912788391113361.714610838352031382.2306393109004-1020.51602847254841.01856040954589840014.246642112731934-1132020/6/1 02:20:3319110091000820200601013800-9.638618469238281361.714610838352031383.837075744935-1022.1224649065831.01403343677520750014.246642112731934-1132020/6/1 02:20:3519110091000820200601014800-17.34264373779297361.714610838352031386.727516242168-1025.0129054038161.01403343677520750014.246642112731934-1132020/6/1 02:20:3719110091000820200601015800-20.723432540893555361.714610838352031390.181421573002-1028.466810734651.03666818141937260014.246642112731934-1132020/6/1 02:20:4019110091000820200601020800-19.565608978271484361.714610838352031393.44235653237-1031.7277456940181.04119515419006350014.246642112731934-1132020/6/1 02:20:4219110091000820200601021800-22.6396484375361.714610838352031397.2156313141634-1035.50102047581141.04119515419006350014.178266525268555-1132020/6/1 02:20:4419080028005120200601013300132.927368164062515863.795180489155284.7078912588137315579.0872892303411.59963846206665040014.249093055725098-1132020/6/1 02:25:4719080028005120200601014300136.138473510742215886.484926919602284.7078912588137315601.7770356607891.55896973609924320014.25393009185791-1132020/6/1 02:25:4919080028005120200601015300131.2319488525390615908.356917367188284.7078912588137315623.6490261083751.58156335353851320014.25393009185791-1132020/6/1 02:25:5219080028005120200601020300134.0689086914062515930.701735396953284.7078912588137315645.993844138141.60867595672607420014.25393009185791-1132020/6/1 02:25:5419080028005120200601021300139.446365356445315953.942795498906284.7078912588137315669.2349042400931.63578855991363530014.25393009185791-1132020/6/1 02:25:5619080028005120200601022300145.0779876708984415978.122461128034284.7078912588137315693.4145698692211.65386343002319340014.1862154006958-1132020/6/1 02:25:5919070111-03120200601021814-0.0146702751517295840.3410850531130560.226621811349733250.1144632417633227300015.864570617675781-932020/6/1 02:27:4219070111-031202006010219140.00189850607421249150.3411166948801110.226621811349733250.1144948835303777300015.859733581542969-932020/6/1 02:27:4319070111-031202006010220140.00379701238125562670.34117997841822120.226621811349733250.1145581670684879300015.859733581542969-932020/6/1 02:27:4419070111-031202006010221140.000172591448063030840.341182854942453430.226621811349733250.1145610435927201800015.859733581542969-932020/6/1 02:27:4519070111-0312020060102221400.341182854942453430.226621811349733250.1145610435927201800015.859733581542969-932020/6/1 02:27:4619070111-031202006010223140.00324471970088779930.341236933605420460.226621811349733250.1146151222556872100015.859733581542969-932020/6/1 02:27:4719070111-031202006010224140.00176043319515883920.34126627415868990.226621811349733250.1146444628089566300015.854896545410156-932020/6/1 02:27:4819070111-031202006010225140.00189850619062781330.3412979159277450.226621811349733250.1146761045780117500015.864570617675781-932020/6/1 02:27:4919070111-031202006010226140.0081808352842926980.341434263187055160.226621811349733250.1148124518373219200015.859733581542969-932020/6/1 02:27:5019070111-03120200601022714-0.00031066461815498770.341434263187055160.226626989093251320.1148072740938038400015.671100616455078-932020/6/1 02:27:511911009100042020060101350090.6967773437514048.25106487843473.567396420278913574.683668458151.29427790641784670014.194174766540527-1132020/6/1 02:28:521911009100042020060101450086.8775024414062514062.730648319597473.567396420278913589.1632518993171.27157127857208250014.194174766540527-1132020/6/1 02:28:541911009100042020060101550081.7525482177734414076.356073642517473.567396420278913602.7886772222371.31698453426361080014.199028968811035-1132020/6/1 02:28:561911009100042020060102050079.5312881469726614089.611288193179473.567396420278913616.0438917728991.38056302070617680014.199028968811035-1132020/6/1 02:28:581911009100042020060102150079.2920989990234414102.82663761644473.567396420278913629.259241196161.40326976776123050014.199028968811035-1132020/6/1 02:29:011911009100042020060102250074.3591842651367214115.219835167896473.567396420278913641.6524387476171.43960034847259520014.121358871459961-1132020/6/1 02:29:031908002700192020060101430013.310414314270021879.44642676531130.0149371517664410371879.4314896135452.69126915931701660014.224908828735352-1052020/6/1 02:37:371908002700192020060101530014.142384529113771881.80349090472740.0149371517664410371881.7885537529612.80828094482421880014.224908828735352-1052020/6/1 02:37:39190800270019202006010203009.4201364517211911883.37351365002950.0149371517664410371883.35857649826312.87128710746765140014.224908828735352-1052020/6/1 02:37:4219070111-031202006010228140.0018639878835529090.341465329652163860.226626989093251320.1148383405589125400015.859733581542969-952020/6/1 02:37:4219070111-03120200601022914-0.00434930482879281040.341465329652163860.226699477510504870.1147658521416589900015.859733581542969-932020/6/1 02:37:4319070111-03120200601023014-0.00027614642749540510.341465329652163860.226704079951076580.1147612497010872800015.864570617675781-932020/6/1 02:37:44190800270019202006010213007.1460833549499511884.56452750354360.0149371517664410371884.54959035177722.91629147529602050014.224908828735352-1052020/6/1 02:37:4419070111-031202006010231140.0080427629873156550.34159937569568840.226704079951076580.114895295744611800015.859733581542969-932020/6/1 02:37:4519070111-03120200601023214-0.0040386402979493140.34159937569568840.226771390624812050.1148279850708763300015.859733581542969-932020/6/1 02:37:46190800270019202006010223007.8850688934326171885.8787056809770.0149371517664410371885.86376852921062.83528351783752440014.224908828735352-1052020/6/1 02:37:4619070111-031202006010233140.0015533231198787690.34162526441527890.226771390624812050.1148538737904668500015.874244689941406-932020/6/1 02:37:4719070111-03120200601023414-0.00141525012440979480.34162526441527890.22679497812661680.114830286288662100015.874244689941406-932020/6/1 02:37:48190800270019202006010233009.4148349761962891887.44784484229440.0149371517664410371887.4329076905282.84428429603576660014.152358055114746-1052020/6/1 02:37:4919070111-031202006010235140.00334827462211251260.341681068994085350.22679497812661680.1148860908674685400015.869407653808594-932020/6/1 02:37:4919070111-031202006010236140.0025543537922203540.34172364155812320.22679497812661680.1149286634315063700015.864570617675781-932020/6/1 02:37:5019070111-03120200601023714-0.0008284390787594020.34172364155812320.226808785444331780.114914856113791400015.666263580322266-932020/6/1 02:37:511908002800492020060101490025.193231582641621171.1587808554582.395971652278588821168.762809203181.18337845802307130014.273381233215332-1012020/6/1 02:42:311908002800492020060101590023.8939743041992221175.1411099778522.395971652278588821172.7451383255761.17886173725128170014.273381233215332-1012020/6/1 02:42:331908002800492020060102090026.81389236450195321179.610092093692.395971652278588821177.2141204414151.19241189956665040014.278177261352539-1012020/6/1 02:42:361908002800492020060102190024.78686332702636721183.741235861722.395971652278588821181.345264209441.21499550342559810014.278177261352539-1012020/6/1 02:42:381908002800492020060102290032.255382537841821189.1171326535152.395971652278588821186.721161001241.23306238651275630014.278177261352539-1012020/6/1 02:42:401908002800492020060102390032.22732543945312521194.488353686072.395971652278588821192.0923820337921.22854554653167720014.215827941894531-1012020/6/1 02:42:4319070111-031202006010238140.0138073181733489040.3419537635207060.226808785444331780.1151449780763742200015.864570617675781-932020/6/1 02:47:4219070111-031202006010239140.00369345746003091340.342015321146976970.226808785444331780.1152065357026451900015.859733581542969-932020/6/1 02:47:4319070111-031202006010240140.00196754280477762220.3420481135259250.226808785444331780.1152393280815932300015.864570617675781-932020/6/1 02:47:4419070111-031202006010241140.000103554877568967640.342049839440514370.226808785444331780.1152410539961825900015.859733581542969-932020/6/1 02:47:4519070111-03120200601024214-0.00341731123626232150.342049839440514370.226865740631031070.115184098809483300015.859733581542969-932020/6/1 02:47:4619070111-031202006010243140.0061442567966878410.342152243718983950.226865740631031070.1152865030879528800015.864570617675781-932020/6/1 02:47:4719070111-03120200601024414-0.00365893938578665260.342152243718983950.226926722953355610.1152255207656283400015.864570617675781-932020/6/1 02:47:4819070111-031202006010245140.00065584754338487980.342163174510966560.226926722953355610.1152364515576109500015.854896545410156-932020/6/1 02:47:4919070111-03120200601024614-0.00182946969289332630.342163174510966560.226957214114517890.1152059603964486800015.854896545410156-932020/6/1 02:47:5019070111-03120200601024714-0.000069036577770020810.342163174510966560.226958364724160780.1152048097868057800015.671100616455078-932020/6/1 02:47:511908002800602020060102060070.4995498657226612828.1025379625330.01000878929535617812828.0925291732382.3220801353454590014.243902206420898-1112020/6/1 02:57:4019070111-031202006010248140.0027614634018391370.34220919890268310.226958364724160780.115250834178522300015.859733581542969-932020/6/1 02:57:411908002800602020060102160074.5621948242187512840.5295705625250.01000878929535617812840.519561773232.3722627162933350014.248780250549316-1092020/6/1 02:57:4319070111-031202006010249140.0054884091950953010.34230067239017010.226958364724160780.1153423076660093100015.864570617675781-932020/6/1 02:57:4319070111-03120200601025014-0.00079392077168449760.34230067239017010.22697159673692930.115329075653240800015.859733581542969-932020/6/1 02:57:4419070111-031202006010251140.000103554877568967640.342302398304759450.22697159673692930.1153308015678301500015.874244689941406-932020/6/1 02:57:451908002800602020060102260064.704978942871112851.313733570870.01000878929535617812851.3037247815762.3722627162933350014.243902206420898-1112020/6/1 02:57:4519070111-031202006010252140.0018639878835529090.342333464769868150.22697159673692930.1153618680329388500015.874244689941406-932020/6/1 02:57:4619070111-03120200601025314-0.00131169520318508150.342333464769868150.226993458322894640.1153400064469735100015.864570617675781-932020/6/1 02:57:471908002800602020060102360076.5739898681640612864.0760651248310.01000878929535617812864.0660563355362.35401463508605960014.248780250549316-1112020/6/1 02:57:4719070111-03120200601025414-0.0066275126300752160.342333464769868150.227103916864614370.1152295479052537800015.888753890991211-932020/6/1 02:57:4819070111-031202006010255140.00279598170891404150.34238006446553110.227103916864614370.1152761476009167300015.869407653808594-932020/6/1 02:57:491908002800602020060102460065.268333435058612874.9541204033180.01000878929535617812874.9441116140222.36313867568969730014.248780250549316-1092020/6/1 02:57:5019070111-031202006010256140.0079737259075045590.342512959901162760.227103916864614370.1154090430365483900015.854896545410156-932020/6/1 02:57:5019070111-031202006010257140.0056610004976391790.342607309908381840.227103916864614370.1155033930437674700015.646916389465332-932020/6/1 02:57:511908002800602020060102560069.2013092041015612886.4876716949620.01000878929535617812886.4776629056672.3083941936492920014.180487632751465-1092020/6/1 02:57:5219110097000720200601020900-0.315611451864242550.23886961070469565243.69711546015625-243.458245849451571.09213483333587650014.266990661621094-1112020/6/1 03:01:2019110097000720200601021900-0.45284822583198550.23886961070469565243.77259016596997-243.53372055526531.1011235713958740014.271844863891602-1112020/6/1 03:01:2319110097000720200601022900-0.37582710385322570.23886961070469565243.8352280185547-243.596358407851.12808990478515620014.271844863891602-1112020/6/1 03:01:2519110097000720200601023900-0.36891555786132810.23886961070469565243.89671394667837-243.65784433597371.11460673809051510014.271844863891602-1112020/6/1 03:01:2719110097000720200601024900-0.25719469785690310.23886961070469565243.93957973160727-243.700710120902581.10561800003051760014.27669906616211-1112020/6/1 03:01:3019110097000720200601025900-0.30406066775321960.23886961070469565243.99025650813908-243.75138689743441.12808990478515620014.208738327026367-1052020/6/1 03:01:3219070111-031202006010258140.0044183414429426190.342680948933528240.227103916864614370.1155770320689138700015.85006046295166-932020/6/1 03:07:4119070111-031202006010259140.0069726952351629730.34279716052271250.227103916864614370.115693243658098100015.869407653808594-932020/6/1 03:07:4219070111-03120200601030014-0.0054884091950953010.34279716052271250.227195390352101350.1156017701706111300015.869407653808594-932020/6/1 03:07:4319070111-03120200601030114-0.0064549213275313380.34279716052271250.2273029723740890.1154941881486234700015.874244689941406-932020/6/1 03:07:4419070111-031202006010302140.016085525974631310.34306525260976150.2273029723740890.115762280235672500015.859733581542969-932020/6/1 03:07:4519070111-03120200601030314-0.004314786754548550.34306525260976150.227374885487396120.1156903671223653800015.874244689941406-932020/6/1 03:07:4619070111-03120200601030414-0.0023817622568458320.34306525260976150.227414581523701560.1156506710860599500015.869407653808594-932020/6/1 03:07:4819070111-03120200601030514-0.0101828975602984430.34306525260976150.227584296475906580.1154809561338549200015.879081726074219-932020/6/1 03:07:4919070111-031202006010306140.0041767135262489320.343134864499282650.227584296475906580.1155505680233760700015.879081726074219-932020/6/1 03:07:5019070111-031202006010307140.00044873775914311410.343142343462086550.227584296475906580.1155580469861799700015.603385925292969-932020/6/1 03:07:5119080053007320200601021900-2.1003501415252686206.79161831645942208.20450002111144-1.41288170465202261.15593826770782470014.317575454711914-1092020/6/1 03:11:40190800530073202006010229000.2420388162136078206.83195811844647208.20450002111144-1.37254190266497741.15593826770782470014.317575454711914-1092020/6/1 03:11:4319080053007320200601023900-2.447880744934082206.83195811844647208.61248013507048-1.7805220166240191.14233911037445070014.317575454711914-1092020/6/1 03:11:4519080053007320200601024900-1.5446250438690186206.83195811844647208.86991763685938-2.03795951841291871.14233911037445070014.317575454711914-1092020/6/1 03:11:4719080053007320200601025900-2.420337438583374206.83195811844647209.2733072143854-2.4413490959389321.15593826770782470014.322423934936523-1092020/6/1 03:11:5019080053007320200601030900-1.2177518606185913206.83195811844647209.47626585837008-2.6443077399236191.17860376834869380014.249696731567383-1092020/6/1 03:11:521911009100062020060102230010.7115144729614261771.9519475143560.0164175750933965481771.93552993926281.58181822299957280014.258537292480469-1132020/6/1 03:15:521911009100062020060102330010.8124208450317381773.7540176366620.0164175750933965481773.73760006156861.5863636732101440014.258537292480469-1132020/6/1 03:15:54191100910006202006010243009.6624355316162111775.36442352465450.0164175750933965481775.34800594956121.5863636732101440014.26341438293457-1132020/6/1 03:15:56191100910006202006010253009.900783538818361777.01455405757060.0164175750933965481776.99813648247731.5863636732101440014.26341438293457-1132020/6/1 03:15:591911009100062020060103030011.3856744766235351778.91216642512540.0164175750933965481778.8957488500321.58181822299957280014.26341438293457-1132020/6/1 03:16:011911009100062020060103130010.900279045104981780.72887956264840.0164175750933965481780.71246198755511.61363625526428220014.195121765136719-1132020/6/1 03:16:0319070111-031202006010308140.0097341602668166160.343304579462988150.227584296475906580.1157202829870815600015.85006046295166-932020/6/1 03:17:4119070111-03120200601030914-0.0024853171780705450.343304579462988150.227625718428051430.1156788610349367100015.869407653808594-932020/6/1 03:17:4219070111-031202006010310140.0041421949863433840.343373616048562870.227625718428051430.1157478976205114400015.859733581542969-932020/6/1 03:17:4319070111-03120200601031114-0.00648943940177559850.343373616048562870.227733875753985520.1156397402945773500015.854896545410156-932020/6/1 03:17:4419070111-031202006010312140.008905719034373760.343522044706748460.227733875753985520.1157881689527629500015.874244689941406-932020/6/1 03:17:4519070111-031202006010313140.0010355487465858460.343539303853142130.227733875753985520.1158054280991566200015.85006046295166-932020/6/1 03:17:4619070111-031202006010314140.0057990737259387970.34363595508414720.227733875753985520.1159020793301616700015.864570617675781-932020/6/1 03:17:4719070111-031202006010315140.010424525476992130.34380969717997780.227733875753985520.1160758214259922600015.859733581542969-932020/6/1 03:17:4819070111-031202006010316140.00376249407418072220.343872405414141550.227733875753985520.1161385296601560300015.859733581542969-932020/6/1 03:17:4919070111-031202006010317140.00034518295433372260.343878158463606140.227733875753985520.1161442827096206300015.671100616455078-932020/6/1 03:17:5019110091000820200601022800-19.62957000732422361.714610838352031400.4872263855407-1038.77261554718871.0638297796249390014.241758346557617-1132020/6/1 03:20:3419110091000820200601023800-16.515066146850586361.714610838352031403.2397375491726-1041.52512671082061.06835663318634030014.246642112731934-1132020/6/1 03:20:3619110091000820200601024800-15.78082275390625361.714610838352031405.869874669791-1044.1552638314391.07288360595703120014.256410598754883-1132020/6/1 03:20:3819110091000820200601025800-8.269949913024902361.714610838352031407.248199683468-1045.53358884511611.09099137783050540014.246642112731934-1132020/6/1 03:20:4119110091000820200601030800-10.65285587310791361.714610838352031409.0236756450322-1047.30906480668021.10004520416259770014.256410598754883-1132020/6/1 03:20:4319110091000820200601031800-12.32758617401123361.714610838352031411.0782734034788-1049.36366256512681.09099137783050540014.178266525268555-1132020/6/1 03:20:4519080028005120200601023300170.4691467285156216006.533986123177284.7078912588137315721.8260948643641.58608222007751460014.244256973266602-1132020/6/1 03:25:4719080028005120200601024300178.8230590820312516036.337829904733284.7078912588137315751.629938645921.59511971473693850014.249093055725098-1132020/6/1 03:25:4919080028005120200601025300161.4377136230468816063.244114515457284.7078912588137315778.5362232566441.62675094604492190014.25393009185791-1132020/6/1 03:25:5219080028005120200601030300155.177368164062516089.107008425075284.7078912588137315804.3991171662621.6448260545730590014.25393009185791-1132020/6/1 03:25:5419080028005120200601031300161.8761138916015616116.086360633457284.7078912588137315831.3784693746441.65386343002319340014.25393009185791-1132020/6/1 03:25:5619080028005120200601032300169.1523284912109416144.278416447365284.7078912588137315859.5705251885521.67645728588104250014.181378364562988-1132020/6/1 03:25:5819070111-031202006010318140.0073869149200618270.34400127371614810.227733875753985520.1162673979621625700015.854896545410156-932020/6/1 03:27:4119070111-031202006010319140.00110458536073565480.344019683472434670.227733875753985520.1162858077184491500015.859733581542969-932020/6/1 03:27:4219070111-03120200601032014-0.0067655858583748340.344019683472434670.227846635519491250.1161730479529434200015.869407653808594-932020/6/1 03:27:4319070111-031202006010321140.0069726952351629730.34413589506161890.227846635519491250.1162892595421276500015.859733581542969-932020/6/1 03:27:4419070111-03120200601032214-0.0066275126300752160.34413589506161890.227957094061210980.1161788010004079200015.869407653808594-932020/6/1 03:27:4519070111-031202006010323140.00107006705366075040.3441537295119590.227957094061210980.1161966354507480100015.869407653808594-932020/6/1 03:27:4619070111-031202006010324140.0128753241151571270.34436831825198790.227957094061210980.116411224190776900015.859733581542969-932020/6/1 03:27:4719070111-03120200601032514-0.00214013434015214440.34436831825198790.227992762965891330.1163755552860965500015.869407653808594-932020/6/1 03:27:4819070111-031202006010326140.0050396705046296120.344452312764170430.227992762965891330.116459549798279100015.854896545410156-932020/6/1 03:27:4919070111-03120200601032714-0.0031066467054188250.344452312764170430.228044540409072520.1164077723550979200015.651753425598145-932020/6/1 03:27:501911009100042020060102350073.1761093139648414127.41585365048473.567396420278913653.84845723021.32152581214904790014.194174766540527-1132020/6/1 03:28:511911009100042020060102450066.4771575927734414138.49537999049473.567396420278913664.9279835702111.3396911621093750014.194174766540527-1132020/6/1 03:28:531911009100042020060102550067.2453002929687514149.702930298947473.567396420278913676.1355338786671.3941870927810670014.199028968811035-1132020/6/1 03:28:551911009100042020060103050071.6449661254882814161.643758454562473.567396420278913688.0763620342821.40781104564666750014.199028968811035-1132020/6/1 03:28:581911009100042020060103150065.6832962036132814172.590974811179473.567396420278913699.02357839091.42597639560699460014.199028968811035-1132020/6/1 03:29:001911009100042020060103250069.0893554687514184.105866878901473.567396420278913710.5384704586211.44414162635803220014.106796264648438-1132020/6/1 03:29:03190800270019202006010243008.0681838989257811888.79254217752460.0149371517664410371888.77760502575822.8982896804809570014.220072746276855-1032020/6/1 03:37:37190800270019202006010253005.11754322052001951889.64546604304060.0149371517664410371889.63052889127432.84428429603576660014.220072746276855-1032020/6/1 03:37:3919070111-03120200601032814-0.0043147872202098370.344452312764170430.228116453530380.1163358592337904500015.859733581542969-932020/6/1 03:37:41190800270019202006010303007.457256793975831890.88834215072570.0149371517664410371890.87340499895942.857785463333130014.224908828735352-1032020/6/1 03:37:4219070111-031202006010329140.0040386402979493140.34451962343790590.228116453530380.1164031699075258900015.859733581542969-932020/6/1 03:37:4219070111-03120200601033014-0.00307212839834392070.34451962343790590.228167655669614780.116351967768291100015.869407653808594-932020/6/1 03:37:43190800270019202006010313004.85612487792968751891.6976963000030.0149371517664410371891.68275914823652.8172817230224610014.229745864868164-1032020/6/1 03:37:4419070111-03120200601033114-0.0077666160650551320.34451962343790590.228297099273567620.1162225241643382600015.859733581542969-932020/6/1 03:37:4419070111-03120200601033214-0.007697579916566610.34451962343790590.228425392269627630.1160942311682782400015.869407653808594-932020/6/1 03:37:4519070111-03120200601033314-0.0051087075844407080.34451962343790590.228510537397703360.1160090860402025200015.859733581542969-932020/6/1 03:37:46190800270019202006010323005.0359773635864261892.53702588170.0149371517664410371892.52208872993362.94329428672790530014.229745864868164-1052020/6/1 03:37:4619070111-031202006010334140.0064204032532870770.344626630155947130.228510537397703360.1161160927582437800015.859733581542969-932020/6/1 03:37:4719070111-03120200601033514-0.00251983571797609330.344626630155947130.22855253465779480.1160740954981523400015.869407653808594-932020/6/1 03:37:48190800270019202006010333004.9817361831665041893.36731521232970.0149371517664410371893.35237806056332.96129608154296880014.147521018981934-1032020/6/1 03:37:4919070111-031202006010336140.0088712014257907870.34477448351018630.22855253465779480.1162219488523915100015.869407653808594-932020/6/1 03:37:4919070111-031202006010337140.0109422998502850530.344956855181213830.22855253465779480.1164043205234190400015.666263580322266-932020/6/1 03:37:511908002800492020060102490025.179204940795921198.684887699812.395971652278588821196.288916047531.24661242961883540014.268585205078125-992020/6/1 03:42:311908002800492020060102590027.60578918457031221203.2858525364652.395971652278588821200.8898808841881.26919603347778320014.273381233215332-992020/6/1 03:42:331908002800492020060103090025.02371215820312521207.4564710880222.395971652278588821205.0604994357451.2917796373367310014.268585205078125-992020/6/1 03:42:351908002800492020060103190023.78216361999511721211.42016517932.395971652278588821209.0241935270241.26919603347778320014.273381233215332-992020/6/1 03:42:381908002800492020060103290026.67643356323242221215.8662374064332.395971652278588821213.4702657541571.305329680442810014.273381233215332-992020/6/1 03:42:401908002800492020060103390027.4410800933837921220.439750704592.395971652278588821218.0437790523141.30081295967102050014.211030960083008-992020/6/1 03:42:4219070111-031202006010338140.0000345182888850104060.34495743048603530.22855253465779480.1164048958282404800015.864570617675781-932020/6/1 03:47:4119070111-031202006010339140.00490159774199128150.34503912378243220.22855253465779480.1164865891246373900015.859733581542969-932020/6/1 03:47:4219070111-03120200601034014-0.0022782075684517620.34503912378243220.228590504782260980.116448619000171200015.864570617675781-932020/6/1 03:47:4319070111-031202006010341140.0095615666359663010.345198483231600350.228590504782260980.1166079784493393700015.864570617675781-932020/6/1 03:47:4419070111-031202006010342140.0038315306883305310.345262342077657160.228590504782260980.1166718372953961800015.874244689941406-932020/6/1 03:47:4519070111-031202006010343140.007801134604960680.34539236098555640.228590504782260980.1168018562032954500015.859733581542969-932020/6/1 03:47:4619070111-031202006010344140.00103554863017052410.345409620129950.228590504782260980.1168191153476890500015.859733581542969-932020/6/1 03:47:4719070111-031202006010345140.00162235985044389960.345436659461433540.228590504782260980.1168461546791725600015.869407653808594-932020/6/1 03:47:4819070111-03120200601034614-0.0159474518150091170.345436659461433540.228856295653524330.116580363807909200015.859733581542969-932020/6/1 03:47:4919070111-031202006010347140.00262339063920080660.34548038263736440.228856295653524330.1166240869838400800015.666263580322266-932020/6/1 03:47:501908002800602020060103060066.9950256347656212897.6535087644950.01000878929535617812897.64349997522.30383205413818360014.23902416229248-1092020/6/1 03:57:4019070111-031202006010348140.005799073260277510.345577033860369140.228856295653524330.1167207382068448100015.859733581542969-932020/6/1 03:57:4119070111-031202006010349140.0027614634018391370.345623058252085670.228856295653524330.1167667625985613400015.864570617675781-932020/6/1 03:57:421908002800602020060103160058.9220848083496112907.4738560798360.01000878929535617812907.463847290542.2855839729309080014.243902206420898-1092020/6/1 03:57:4219070111-031202006010350140.000276146311080083250.34562766069065730.228856295653524330.1167713650371329800015.874244689941406-932020/6/1 03:57:4319070111-031202006010351140.00079392077168449760.34564089270342580.228856295653524330.1167845970499014600015.859733581542969-932020/6/1 03:57:441908002800602020060103260060.8332099914550812917.612724165070.01000878929535617812917.6027153757752.26733565330505370014.243902206420898-1092020/6/1 03:57:4519070111-031202006010352140.0063513661734759810.34574674880557390.228856295653524330.1168904531520495400015.859733581542969-932020/6/1 03:57:4519070111-03120200601035314-0.00044873775914311410.34574674880557390.228863774616328230.1168829741892456500015.864570617675781-932020/6/1 03:57:461908002800602020060103360062.37869262695312512928.0091731188730.01000878929535617812927.9991643295782.28102183341980014.248780250549316-1092020/6/1 03:57:4719070111-031202006010354140.0152570866048336030.34600103358190820.228863774616328230.1171372589655799700015.859733581542969-932020/6/1 03:57:4819070111-03120200601035514-0.00155332335270941260.34600103358190820.228889663337918830.1171113702439893800015.859733581542969-932020/6/1 03:57:481908002800602020060103460062.8119773864746112938.47783630970.01000878929535617812938.4678275204042.26277375221252440014.248780250549316-1092020/6/1 03:57:4919070111-031202006010356140.00314116454683244230.346053386325035630.228889663337918830.117163722987116800015.869407653808594-932020/6/1 03:57:4919070111-031202006010357140.00438382336869835850.34612645004623560.228889663337918830.1172367867083167800015.671100616455078-932020/6/1 03:57:501908002800602020060103560060.9225997924804712948.6316027266480.01000878929535617812948.6215939373522.25364947319030760014.175609588623047-1092020/6/1 03:57:5219110097000720200601030900-0.358453541994094850.23886961070469565244.04999876761977-243.81112915691511.14606738090515140014.271844863891602-1132020/6/1 04:01:2019110097000720200601031900-0.283326029777526860.23886961070469565244.0972197707685-243.858350160063821.14157295227050780014.271844863891602-1132020/6/1 04:01:2319110097000720200601032900-0.40352067351341250.23886961070469565244.16447321392855-243.925603603223861.1730335950851440014.27669906616211-1112020/6/1 04:01:2519110097000720200601033900-0.30230909585952760.23886961070469565244.21485806473498-243.97598845403031.17752802371978760014.27669906616211-1112020/6/1 04:01:2719110097000720200601034900-0.241525366902351380.23886961070469565244.255112293065-244.01624268236031.168539285659790014.27669906616211-1112020/6/1 04:01:3019110097000720200601035900-0.32536336779594420.23886961070469565244.30933952064458-244.07046990993991.18651688098907470014.20388412475586-1132020/6/1 04:01:3219070111-031202006010358140.00086295750224962830.34614083267089710.228889663337918830.117251169332978300015.854896545410156-932020/6/1 04:07:4119070111-031202006010359140.0066965492442250250.346252441828510.228889663337918830.1173627784905911800015.859733581542969-932020/6/1 04:07:4219070111-031202006010400140.00531581696122884750.346341038780264230.228889663337918830.1174513754423454100015.869407653808594-932020/6/1 04:07:4319070111-03120200601040114-0.0054538906551897530.346341038780264230.228980561513459050.1173604772668051800015.864570617675781-932020/6/1 04:07:4419070111-03120200601040214-0.0120123662054538730.346341038780264230.22918076762282620.1171602711574380500015.874244689941406-932020/6/1 04:07:4519070111-03120200601040314-0.00289953686296939850.346341038780264230.22922909323832870.1171119455419355200015.864570617675781-932020/6/1 04:07:4619070111-031202006010404140.0065929940901696680.346450922018037570.22922909323832870.1172218287797088500015.874244689941406-932020/6/1 04:07:4819070111-031202006010405140.0100448243319988250.346618335754456940.22922909323832870.1173892425161282300015.859733581542969-932020/6/1 04:07:4819070111-031202006010406140.000414219510275870560.34662523941281440.22922909323832870.1173961461744857100015.859733581542969-932020/6/1 04:07:4919070111-031202006010407140.00196754280477762220.346658031791762470.22922909323832870.1174289385534337500015.67593765258789-932020/6/1 04:07:5119080053007320200601031900-1.014823079109192206.83195811844647209.64540304347875-2.8134449250322861.17860376834869380014.312726974487305-912020/6/1 04:11:4019080053007320200601032900-1.850435733795166206.83195811844647209.95380899109122-3.12185087264475671.19220304489135740014.312726974487305-912020/6/1 04:11:4319080053007320200601033900-0.4230489134788513206.83195811844647210.0243171431575-3.19235902471103831.19673609733581540014.312726974487305-912020/6/1 04:11:4519080053007320200601034900-2.108855962753296206.83195811844647210.37579312465766-3.54383500621119651.19673609733581540014.312726974487305-912020/6/1 04:11:48190800530073202006010359000.07920978218317032206.84515974850493210.37579312465766-3.53063337615273551.21486854553222660014.312726974487305-912020/6/1 04:11:5019080053007320200601040900-2.17811918258667206.84515974850493210.73881299444753-3.8936532459426021.21486854553222660014.244848251342773-912020/6/1 04:11:521911009100062020060103230011.5205059051513671782.6489638740290.0164175750933965481782.63254629893571.62272715568542480014.258537292480469-1132020/6/1 04:15:521911009100062020060103330012.6383066177368161784.7553482732990.0164175750933965481784.73893069820561.64090907573699950014.258537292480469-1132020/6/1 04:15:541911009100062020060103430010.9185466766357421786.57510606585450.0164175750933965481786.55868849076111.64090907573699950014.268293380737305-1132020/6/1 04:15:561911009100062020060103530011.021192550659181788.41197152677930.0164175750933965481788.3955539516861.64090907573699950014.268293380737305-1132020/6/1 04:15:59191100910006202006010403009.6119813919067381790.0139684842830.0164175750933965481789.99755090918961.65454542636871340014.26341438293457-1132020/6/1 04:16:011911009100062020060104130010.000820159912111791.68077184544880.0164175750933965481791.66435427035551.6499999761581420014.195121765136719-1132020/6/1 04:16:0319070111-03120200601040814-0.00075940240640193220.346658031791762470.229241749945150730.1174162818466117400015.859733581542969-932020/6/1 04:17:4119070111-031202006010409140.0028650185558944940.34670578209931840.229241749945150730.1174640321541676700015.869407653808594-932020/6/1 04:17:4219070111-031202006010410140.004936116281896830.346788050707662050.229241749945150730.1175463007625113200015.859733581542969-932020/6/1 04:17:4319070111-031202006010411140.0041076769120991230.346856511989290350.229241749945150730.1176147620441396200015.864570617675781-932020/6/1 04:17:4419070111-031202006010412140.00079392077168449760.346869744002058830.229241749945150730.117627994056908100015.864570617675781-932020/6/1 04:17:4519070111-031202006010413140.00096651224885135890.34688585253955960.229241749945150730.1176441025944088800015.854896545410156-932020/6/1 04:17:4619070111-031202006010414140.004452859517186880.346960066868652440.229241749945150730.1177183169235017100015.859733581542969-932020/6/1 04:17:4819070111-03120200601041514-0.0025888723321259020.346960066868652440.229284897817135180.1176751690515172600015.874244689941406-932020/6/1 04:17:4819070111-031202006010416140.000138073170091956850.346962368088188260.229284897817135180.1176774702710530800015.864570617675781-932020/6/1 04:17:5019070111-031202006010417140.0061097382567822930.34706419706271140.229284897817135180.1177792992455762300015.671100616455078-932020/6/1 04:17:5119110091000820200601032800-10.706374168395996361.714610838352031412.8626690960436-1051.14805825769171.10457217693328860014.246642112731934-1132020/6/1 04:20:3419110091000820200601033800-14.161568641662598361.714610838352031415.2229305024732-1053.50831966412121.10909914970397950014.256410598754883-1132020/6/1 04:20:3619110091000820200601034800-12.145493507385254361.714610838352031417.2471793929215-1055.53256855456951.10457217693328860014.256410598754883-1132020/6/1 04:20:3819110091000820200601035800-8.438101768493652361.714610838352031418.653529612553-1056.9389187742011.12267994880676270014.246642112731934-1132020/6/1 04:20:4019110091000820200601040800-12.817082405090332361.714610838352031420.789710066342-1059.075099227991.10909914970397950014.25152587890625-1112020/6/1 04:20:4319110091000820200601041800-9.162176132202148361.714610838352031422.3167393539034-1060.60212851555141.10457217693328860014.173381805419922-1112020/6/1 04:20:4519080028005120200601033300164.3641510009765616171.672440591867284.7078912588137315886.9645493330541.68549478054046630014.244256973266602-1132020/6/1 04:25:4719080028005120200601034300174.0263366699218816200.67683003627284.7078912588137315915.9689387774561.70808851718902590014.249093055725098-1132020/6/1 04:25:5019080028005120200601035300169.5500640869140616228.935174059614284.7078912588137315944.22728280081.72164487838745120014.249093055725098-1132020/6/1 04:25:5219080028005120200601040300178.863723754882816258.74579529904284.7078912588137315974.0379040402281.71712601184844970014.249093055725098-1132020/6/1 04:25:5419080028005120200601041300173.8673248291015616287.723682972117284.7078912588137316003.0157917133041.73971986770629880014.249093055725098-1132020/6/1 04:25:5719080028005120200601042300174.761596679687516316.85061680789284.7078912588137316032.1427255490761.7261636257171630014.181378364562988-1132020/6/1 04:25:5919070111-03120200601041814-0.0045909332111477850.34706419706271140.229361413370013980.1177027836926974300015.864570617675781-932020/6/1 04:27:4119070111-031202006010419140.0064549213275313380.347171779084699040.229361413370013980.1178103657146850600015.864570617675781-932020/6/1 04:27:4219070111-03120200601042014-0.00148428662214428190.347171779084699040.22938615147971160.1177856276049874500015.869407653808594-932020/6/1 04:27:4319070111-03120200601042114-0.00086295721121132370.347171779084699040.229400534100372920.1177712449843261200015.859733581542969-932020/6/1 04:27:4519070111-03120200601042214-0.00479804258793592450.347171779084699040.229480501476930220.1176912776077688200015.869407653808594-932020/6/1 04:27:4619070111-031202006010423140.00131169531960040330.347193640672664450.229480501476930220.1177131391957342300015.859733581542969-932020/6/1 04:27:4719070111-03120200601042414-0.00151880504563450810.347193640672664450.229505814894574420.1176878257780900300015.859733581542969-932020/6/1 04:27:4819070111-03120200601042514-0.0052812988869845870.347193640672664450.229593836542382220.1175998041302822300015.859733581542969-932020/6/1 04:27:4919070111-03120200601042614-0.00182946946006268260.347193640672664450.229624327699544330.1175693129731201200015.864570617675781-932020/6/1 04:27:5019070111-03120200601042714-0.0024853171780705450.347193640672664450.229665749651689180.1175278910209752700015.61789608001709-932020/6/1 04:27:51190800270019202006010343006.00538635253906251894.3682129591480.0149371517664410371894.35327580738162.99729967117309570014.220072746276855-1032020/6/1 04:37:37190800270019202006010353005.1208057403564451895.2216805500410.0149371517664410371895.20674339827452.99279928207397460014.220072746276855-1032020/6/1 04:37:3919070111-03120200601042814-0.0078701712191104890.347193640672664450.229796919167481270.1173967215051831800015.85006046295166-932020/6/1 04:37:41190800270019202006010403004.6509866714477541895.996845032260.0149371517664410371895.98190788049353.02430224418640140014.220072746276855-1032020/6/1 04:37:4219070111-031202006010429140.00151880492921918630.347218954088308550.229796919167481270.1174220349208272800015.864570617675781-932020/6/1 04:37:4219070111-031202006010430140.00182946969289332630.34724944524947080.229796919167481270.1174525260819895600015.859733581542969-932020/6/1 04:37:43190800270019202006010413004.0518846511840821896.67215911985360.0149371517664410371896.65722196808723.02430224418640140014.229745864868164-1032020/6/1 04:37:4419070111-031202006010431140.0047290059737861160.347328262018135270.229796919167481270.11753134285065400015.864570617675781-932020/6/1 04:37:4419070111-031202006010432140.008422464132308960.3474686364210710.229796919167481270.1176717172535897400015.869407653808594-932020/6/1 04:37:46190800270019202006010423004.5245604515075681897.42625248937590.0149371517664410371897.41131533760952.9252924919128420014.224908828735352-1032020/6/1 04:37:4619070111-031202006010433140.00296857347711920740.347518112644466360.229796919167481270.1177211934769850900015.859733581542969-932020/6/1 04:37:4719070111-03120200601043414-0.0022436890285462140.347518112644466360.229834313984000870.117683798660465500015.854896545410156-932020/6/1 04:37:48190800270019202006010433003.8655068874359131898.07050364920560.0149371517664410371898.05556649743932.76327633857727050014.147521018981934-1032020/6/1 04:37:4919070111-03120200601043514-0.0045909332111477850.347518112644466360.229910829536879660.117607283107586700015.869407653808594-932020/6/1 04:37:4919070111-031202006010436140.0026924270205199720.347562986428290030.229910829536879660.1176521568914103700015.859733581542969-932020/6/1 04:37:5019070111-031202006010437140.0064549213275313380.347670568450277660.229910829536879660.11775973891339800015.651753425598145-932020/6/1 04:37:5119070111-03120200601043814-0.0069726952351629730.347670568450277660.23002704112606390.1176435273242137600015.854896545410156-932020/6/1 04:47:4119070111-03120200601043914-0.0101828975602984430.347670568450277660.230196756078268920.1174738123720087400015.869407653808594-932020/6/1 04:47:4219070111-031202006010440140.007835652679204940.347801162662123350.230196756078268920.1176044065838544300015.869407653808594-932020/6/1 04:47:4319070111-031202006010441140.00541937211528420450.34789148553371720.230196756078268920.1176947294554482600015.859733581542969-932020/6/1 04:47:4519070111-031202006010442140.000172591448063030840.347894362057949440.230196756078268920.1176976059796805100015.859733581542969-932020/6/1 04:47:4619070111-031202006010443140.0030030915513634680.34794441358529120.230196756078268920.1177476575070222900015.859733581542969-932020/6/1 04:47:4719070111-031202006010444140.009492530487477780.34810262242656660.230196756078268920.1179058663482976700015.859733581542969-932020/6/1 04:47:4819070111-031202006010445140.0042457501403987410.34817338493198090.230196756078268920.1179766288537119900015.859733581542969-932020/6/1 04:47:4919070111-031202006010446140.000138073184643872080.348175686151766750.230196756078268920.1179789300734978300015.859733581542969-932020/6/1 04:47:5019070111-031202006010447140.0045909332111477850.348252201704645550.230196756078268920.1180554456263766300015.661426544189453-932020/6/1 04:47:511908002800602020060104060060.89199066162109412958.7802676428760.01000878929535617812958.7702588535812.27645969390869140014.23902416229248-1092020/6/1 04:57:4119070111-03120200601044814-0.00393508560955524440.348252201704645550.230262340836164950.117989860868480600015.854896545410156-932020/6/1 04:57:4119070111-03120200601044914-0.00034518295433372260.348252201704645550.230268093885629550.11798410781901600015.864570617675781-932020/6/1 04:57:421908002800602020060104160070.7846527099609412970.577709302480.01000878929535617812970.5677005131862.2718977928161620014.243902206420898-1092020/6/1 04:57:4319070111-03120200601045014-0.00148428662214428190.348252201704645550.230292831995327160.1179593697093183900015.864570617675781-932020/6/1 04:57:4319070111-031202006010451140.005591963883489370.34834540110397180.230292831995327160.1180525691086446200015.869407653808594-932020/6/1 04:57:4419070111-031202006010452140.0075595062226057050.34847139287624580.230292831995327160.1181785608809186300015.864570617675781-932020/6/1 04:57:451908002800602020060104260063.88431549072265612981.2250951321620.01000878929535617812981.2150863428672.23540139198303220014.243902206420898-1112020/6/1 04:57:4519070111-031202006010453140.00220917095430195330.348508212392819150.230292831995327160.1182153803974919900015.864570617675781-932020/6/1 04:57:4619070111-031202006010454140.00438382336869835850.34858127611401910.230292831995327160.1182884441186919700015.874244689941406-932020/6/1 04:57:471908002800602020060104360068.467628479003912992.6363661848920.01000878929535617812992.6263573955972.26277375221252440014.243902206420898-1092020/6/1 04:57:4819070111-03120200601045514-0.000483256066218018530.34858127611401910.230300886263077510.1182803898509416100015.864570617675781-932020/6/1 04:57:4819070111-031202006010456140.000276146311080083250.348585878552590770.230300886263077510.1182849922895132500015.869407653808594-932020/6/1 04:57:491908002800602020060104460065.8292617797851613003.6079104301640.01000878929535617813003.597901640872.2582116127014160014.248780250549316-1092020/6/1 04:57:5019070111-031202006010457140.0111148916184902190.348771126743350370.230300886263077510.1184702404802728500015.6856107711792-932020/6/1 04:57:501908002800602020060104560062.91506195068359413014.0937541527260.01000878929535617813014.083745363432.2308392524719240014.175609588623047-1092020/6/1 04:57:5219110097000720200601040900-0.367826759815216060.23886961070469565244.37064397914807-244.13177436844341.18202245235443120014.271844863891602-1132020/6/1 05:01:2119110097000720200601041900-0.24483864009380340.23886961070469565244.4114504184761-244.172580807771421.18651688098907470014.271844863891602-1132020/6/1 05:01:2319110097000720200601042900-0.31920924782752990.23886961070469565244.4646519596513-244.22578234894661.18651688098907470014.271844863891602-1132020/6/1 05:01:2519110097000720200601043900-0.28034365177154540.23886961070469565244.5113758997938-244.27250628908911.19550561904907230014.27669906616211-1132020/6/1 05:01:2819110097000720200601044900-0.238495662808418270.23886961070469565244.5511251758973-244.312255565192631.19101119041442870014.27669906616211-1132020/6/1 05:01:3019110097000720200601045900-0.24128818511962890.23886961070469565244.59133987225528-244.35247026155061.18651688098907470014.208738327026367-1132020/6/1 05:01:3219070111-03120200601045814-0.00396960414946079250.348771126743350370.23036704633292030.1184040804104300700015.859733581542969-932020/6/1 05:07:4119070111-031202006010459140.00324471970088779930.34882520540631740.23036704633292030.118458159073397100015.854896545410156-932020/6/1 05:07:4219070111-031202006010500140.003900567302480340.3488902148602670.23036704633292030.118523168527346700015.854896545410156-932020/6/1 05:07:4319070111-03120200601050114-0.0040386402979493140.3488902148602670.230434357006655770.1184558578536112300015.859733581542969-932020/6/1 05:07:4419070111-03120200601050214-0.00279598170891404150.3488902148602670.230480956702318720.1184092581579482800015.879081726074219-932020/6/1 05:07:4519070111-031202006010503140.0004142195393797010.348897118519124470.230480956702318720.1184161618168057500015.859733581542969-932020/6/1 05:07:4619070111-031202006010504140.00241628056392073630.34893738986337650.230480956702318720.118456433161057800015.869407653808594-932020/6/1 05:07:4719070111-031202006010505140.002105616033077240.34897248346411050.230480956702318720.1184915267617917500015.869407653808594-932020/6/1 05:07:4819070111-03120200601050614-0.0067310677841305730.34897248346411050.230593141163878050.1183793423002324200015.879081726074219-932020/6/1 05:07:5019070111-03120200601050714-0.00044873787555843590.34897248346411050.230600620128682040.1183718633354284300015.671100616455078-932020/6/1 05:07:5119080053007320200601041900-0.09577064961194992206.84515974850493210.75477476966597-3.9096150211610451.21033549308776860014.307878494262695-912020/6/1 05:11:4019080053007320200601042900-1.7273013591766357206.84515974850493211.04265833766195-4.1974985891570211.21486854553222660014.307878494262695-912020/6/1 05:11:43190800530073202006010439000.3169725835323334206.89798851388142211.04265833766195-4.1446698237805321.21486854553222660014.307878494262695-912020/6/1 05:11:4519080053007320200601044900-2.549952507019043206.89798851388142211.46765043427737-4.56966192039595851.21486854553222660014.307878494262695-912020/6/1 05:11:4719080053007320200601045900-1.3554679155349731206.89798851388142211.6935617604273-4.7955732465458711.21486854553222660014.307878494262695-912020/6/1 05:11:5019080053007320200601050900-1.034265398979187206.89798851388142211.86593932640346-4.9679508125220481.22393465042114260014.239999771118164-912020/6/1 05:11:521911009100062020060104230010.7724065780639651793.47617291387430.0164175750933965481793.4597553387811.64545452594757080014.258537292480469-1132020/6/1 05:15:51191100910006202006010433009.7085390090942381795.09426282677990.0164175750933965481795.07784525168651.6636363267898560014.26341438293457-1132020/6/1 05:15:531911009100062020060104430011.2725887298583981796.97302764935650.0164175750933965481796.95661007426321.6636363267898560014.258537292480469-1132020/6/1 05:15:561911009100062020060104530010.9881372451782231798.80438380209670.0164175750933965481798.78796622700341.65909087657928470014.258537292480469-1132020/6/1 05:15:581911009100062020060105030010.3409442901611331800.52787444382720.0164175750933965481800.51145686873381.65454542636871340014.258537292480469-1132020/6/1 05:16:00191100910006202006010513009.7337656021118161802.1501687574610.0164175750933965481802.13375118236761.66818177700042720014.195121765136719-1132020/6/1 05:16:0319070111-031202006010508140.0013462133938446640.348994920354022240.230600620128682040.118394300225340200015.85006046295166-932020/6/1 05:17:4119070111-03120200601050914-0.000138073155540041630.348994920354022240.230602921347967870.1183919990060543800015.859733581542969-932020/6/1 05:17:4219070111-03120200601051014-0.0078701712191104890.348994920354022240.230734090863759960.1182608294902622900015.854896545410156-932020/6/1 05:17:4319070111-03120200601051114-0.00393508560955524440.348994920354022240.2307996756216560.1181952447323662600015.854896545410156-932020/6/1 05:17:4519070111-031202006010512140.00327923800796270370.34904957432093570.2307996756216560.1182498986992797100015.854896545410156-932020/6/1 05:17:4619070111-031202006010513140.00265790871344506740.3490938728008130.2307996756216560.1182941971791570100015.864570617675781-932020/6/1 05:17:4719070111-03120200601051414-0.00089747551828622820.3490938728008130.230814633547263780.1182792392535492200015.859733581542969-932020/6/1 05:17:4819070111-03120200601051514-0.0042802686803042890.3490938728008130.23088597135662450.118207901444188500015.854896545410156-932020/6/1 05:17:4919070111-031202006010516140.00348634785041213040.34915197859940530.23088597135662450.1182660072427807700015.864570617675781-932020/6/1 05:17:5019070111-031202006010517140.0056610004976391790.349246328606624360.23088597135662450.1183603572499998500015.67593765258789-932020/6/1 05:17:5119110091000820200601042800-11.00268268585205361.714610838352031424.1505198702591-1062.43590903190721.11815297603607180014.241758346557617-1072020/6/1 05:20:3319110091000820200601043800-10.753365516662598361.714610838352031425.9427475193902-1064.22813668103821.12267994880676270014.241758346557617-1072020/6/1 05:20:3619110091000820200601044800-10.519060134887695361.714610838352031427.6959242018584-1065.98131336350641.10457217693328860014.241758346557617-1072020/6/1 05:20:38191100910008202006010458006.670754909515381362.8264033475411427.6959242018584-1064.86952085431741.10457217693328860014.241758346557617-1072020/6/1 05:20:41191100910008202006010508008.923744201660156364.313694023177051427.6959242018584-1063.38223017868131.10457217693328860014.241758346557617-1072020/6/1 05:20:431911009100082020060105180010.820382118225098366.1170910200921427.6959242018584-1061.57883318176641.08646440505981450014.173381805419922-1072020/6/1 05:20:4519080028005120200601043300168.70336914062516344.967844545195284.7078912588137316060.2599532863821.7306823730468750014.244256973266602-1132020/6/1 05:25:4719080028005120200601044300182.8369445800781216375.440668395879284.7078912588137316090.7327771370661.7306823730468750014.244256973266602-1132020/6/1 05:25:5019080028005120200601045300166.494308471679716403.189720530805284.7078912588137316118.4818292719921.7352011203765870014.244256973266602-1132020/6/1 05:25:5219080028005120200601050300166.5512390136718816430.94826033461284.7078912588137316146.2403690757981.74423849582672120014.249093055725098-1132020/6/1 05:25:5419080028005120200601051300171.842895507812516459.58874217987284.7078912588137316174.8808509210561.73971986770629880014.25393009185791-1132020/6/1 05:25:5719080028005120200601052300183.8345031738281216490.227827052062284.7078912588137316205.5199357932491.7306823730468750014.181378364562988-1132020/6/1 05:25:5919070111-031202006010518140.00386604899540543560.34931076275662760.23088597135662450.1184247914000030900015.869407653808594-932020/6/1 05:27:4119070111-03120200601051914-0.00711076892912387850.34931076275662760.231004484169594740.1183062785870328500015.864570617675781-932020/6/1 05:27:4219070111-03120200601052014-0.00327923800796270370.34931076275662760.23105913813650820.118251624620119400015.864570617675781-932020/6/1 05:27:4319070111-03120200601052114-0.0062823295593261720.34931076275662760.231163843630763420.1181469191258641700015.859733581542969-932020/6/1 05:27:4419070111-03120200601052214-0.0028650185558944940.34931076275662760.231211593938319360.1180991688183082300015.864570617675781-932020/6/1 05:27:4519070111-03120200601052314-0.00034518289612606170.34931076275662760.23121734698678390.118093415769843700015.864570617675781-932020/6/1 05:27:4619070111-03120200601052414-0.0145322019234299660.34931076275662760.231459550348242140.1178512124083854500015.864570617675781-932020/6/1 05:27:4719070111-031202006010525140.0040731588378548620.349378648734309460.231459550348242140.1179190983860673200015.854896545410156-932020/6/1 05:27:4819070111-03120200601052614-0.0051087075844407080.349378648734309460.231544695476317870.1178339532579915900015.859733581542969-932020/6/1 05:27:5019070111-03120200601052714-0.0012771768961101770.349378648734309460.23156598175833680.1178126669759726700015.632406234741211-932020/6/1 05:27:51190800270019202006010443003.8426682949066161898.71094837037870.0149371517664410371898.69601121861232.76327633857727050014.220072746276855-1032020/6/1 05:37:37190800270019202006010453004.0910358428955081899.3927877036050.0149371517664410371899.37785055183872.79927968978881840014.224908828735352-1032020/6/1 05:37:3919070111-031202006010528140.007041732314974070.349496010939386870.23156598175833680.1179300291810500800015.859733581542969-932020/6/1 05:37:41190800270019202006010503003.7647728919982911900.02024986890250.0149371517664410371900.00531271713612.8262825012207030014.224908828735352-1012020/6/1 05:37:4219070111-031202006010529140.0066275126300752160.349606469481106630.23156598175833680.1180404877227698400015.854896545410156-932020/6/1 05:37:4219070111-031202006010530140.00055229262216016650.349615674358249860.23156598175833680.1180496925999130800015.854896545410156-932020/6/1 05:37:43190800270019202006010513003.2284781932830811900.55832956857530.0149371517664410371900.5433924168092.80378055572509770014.229745864868164-1012020/6/1 05:37:4419070111-031202006010531140.0075595062226057050.34974166613052390.23156598175833680.1181756843721870900015.859733581542969-932020/6/1 05:37:4419070111-031202006010532140.00379701238125562670.349804949668634070.23156598175833680.1182389679102972800015.854896545410156-932020/6/1 05:37:4519070111-031202006010533140.0090437931939959530.3499556795586060.23156598175833680.1183896978002692300015.854896545410156-932020/6/1 05:37:46190800270019202006010523006.0339341163635251901.5639852149140.0149371517664410371901.54904806314772.7812778949737550014.224908828735352-1012020/6/1 05:37:4619070111-03120200601053414-0.00376249407418072220.3499556795586060.231628689992500580.1183269895661054300015.854896545410156-932020/6/1 05:37:4719070111-03120200601053514-0.0034173114690929650.3499556795586060.231685645183200030.1182700343754059800015.859733581542969-932020/6/1 05:37:48190800270019202006010533008.598361968994141902.99704554620350.0149371517664410371902.9821083944372.76327633857727050014.142684936523438-1012020/6/1 05:37:4919070111-03120200601053614-0.00117362209130078550.3499556795586060.231705205551379630.1182504740072263800015.85006046295166-932020/6/1 05:37:5019070111-03120200601053714-0.00141524989157915120.3499556795586060.231728793049184230.1182268865094217900015.642080307006836-932020/6/1 05:37:511908002800492020060103490022.59712409973144521224.205938195452.395971652278588821221.8099665431731.305329680442810014.268585205078125-1012020/6/1 05:42:311908002800492020060103590022.31539154052734421227.9251702586662.395971652278588821225.529198606391.3369467258453370014.268585205078125-1012020/6/1 05:42:331908002800492020060104090020.2687244415283221231.3032908950442.395971652278588821228.9073192427681.30984652042388920014.268585205078125-992020/6/1 05:42:361908002800492020060104190018.69454765319824221234.419048983042.395971652278588821232.0230773307631.31436312198638920014.273381233215332-1012020/6/1 05:42:381908002800492020060104290021.7815818786621121238.0493127424162.395971652278588821235.653341090141.31887984275817870014.273381233215332-1012020/6/1 05:42:401908002800492020060104390021.94950103759765621241.7075628136082.395971652278588821239.311591161331.32791316509246830014.211030960083008-1012020/6/1 05:42:431908002800492020060104490020.01063537597656221245.0426687952242.395971652278588821242.6466971429471.305329680442810014.263789176940918-1012020/6/1 05:42:451908002800492020060104590021.14397811889648421248.566665082922.395971652278588821246.1706934306421.31887984275817870014.268585205078125-1012020/6/1 05:42:481908002800492020060105090020.42502021789550821251.9708350531442.395971652278588821249.5748634008671.32339656352996830014.268585205078125-1012020/6/1 05:42:501908002800492020060105190021.3179054260253921255.523819431222.395971652278588821253.1278477789421.28726279735565190014.268585205078125-1012020/6/1 05:42:521908002800492020060105290019.6090774536132821258.79199909082.395971652278588821256.3960274385241.27822947502136230014.268585205078125-1012020/6/1 05:42:551908002800492020060105390021.75753784179687521262.4182552603522.395971652278588821260.0222836080761.2917796373367310014.2062349319458-1012020/6/1 05:42:5719070111-031202006010538140.000069036577770020810.34995683016824890.231728793049184230.1182280371190646800015.859733581542969-932020/6/1 05:47:4119070111-031202006010539140.0107351886108517650.35013574998359660.231728793049184230.1184069569344123600015.85006046295166-932020/6/1 05:47:4219070111-031202006010540140.0071452870033681390.35025483810051330.231728793049184230.1185260450513290500015.859733581542969-932020/6/1 05:47:4319070111-031202006010541140.00490159774199128150.35033653139691020.231728793049184230.1186077383477259500015.854896545410156-932020/6/1 05:47:4419070111-03120200601054214-0.0058335922658443450.35033653139691020.23182601958413570.1185105118127744700015.854896545410156-932020/6/1 05:47:4519070111-031202006010543140.00362442084588110450.350396938411288160.23182601958413570.1185709188271524600015.845224380493164-932020/6/1 05:47:4619070111-031202006010544140.0079046888276934620.350528683231026650.23182601958413570.1187026636468909400015.859733581542969-932020/6/1 05:47:4719070111-03120200601054514-0.00762854330241680150.350528683231026650.231953161972302870.1185755212587237800015.859733581542969-932020/6/1 05:47:4919070111-03120200601054614-0.0028650185558944940.350528683231026650.23200091227985880.1185277709511678400015.85006046295166-932020/6/1 05:47:5019070111-03120200601054714-0.00162235985044389960.350528683231026650.232027951611342320.1185007316196843300015.651753425598145-932020/6/1 05:47:511908002800602020060105060056.15445709228515613023.4528304248120.01000878929535617813023.4428216355172.2445256710052490014.23902416229248-1072020/6/1 05:57:4019070111-031202006010548140.0022782075684517620.350566653355492860.232027951611342320.1185387017441505400015.864570617675781-932020/6/1 05:57:4119070111-031202006010549140.0061097377911210060.35066848232201570.232027951611342320.1186405307106733800015.859733581542969-932020/6/1 05:57:421908002800602020060105160061.2439422607421913033.6601539980380.01000878929535617813033.6501452087432.24908757209777830014.23902416229248-1072020/6/1 05:57:4219070111-031202006010550140.0025543537922203540.350711054886053530.232027951611342320.1186831032747112100015.859733581542969-932020/6/1 05:57:4319070111-031202006010551140.00396960414946079250.35077721495189620.232027951611342320.1187492633405538600015.854896545410156-932020/6/1 05:57:441908002800602020060105260056.82250595092773413043.1305716223380.01000878929535617813043.1205628330432.208029031753540014.243902206420898-1072020/6/1 05:57:4519070111-031202006010552140.00307212839834392070.350828417091130940.232027951611342320.1188004654797886200015.869407653808594-932020/6/1 05:57:4519070111-031202006010553140.00086295738583430650.350842799713792340.232027951611342320.1188148481024500200015.854896545410156-932020/6/1 05:57:461908002800602020060105360063.4292869567871113053.7021192189840.01000878929535617813053.6921104296892.28102183341980014.23902416229248-1092020/6/1 05:57:4719070111-031202006010554140.0017259147716686130.35087156495911520.232027951611342320.1188436133477728800015.859733581542969-932020/6/1 05:57:4719070111-031202006010555140.007697579916566610.35099985795517520.232027951611342320.1189719063438328700015.859733581542969-932020/6/1 05:57:481908002800602020060105460072.5435638427734413065.792712720690.01000878929535617813065.7827039313942.31751823425292970014.243902206420898-1092020/6/1 05:57:4919070111-03120200601055614-0.0017259147716686130.35099985795517520.232056716856665180.1189431410985100100015.864570617675781-932020/6/1 05:57:5019070111-031202006010557140.0056610004976391790.351094207962394270.232056716856665180.1190374911057290900015.671100616455078-932020/6/1 05:57:511908002800602020060105560068.0778274536132813077.1390175284250.01000878929535617813077.129008739132.3585765361785890014.170731544494629-1092020/6/1 05:57:5119110097000720200601050900-0.3561812639236450.23886961070469565244.6507034140551-244.411833803350421.20449435710906980014.271844863891602-1132020/6/1 06:01:2019110097000720200601051900-0.248152881860733030.23886961070469565244.69206222801378-244.45319261730911.18202245235443120014.271844863891602-1132020/6/1 06:01:2219110097000720200601052900-0.253360182046890260.23886961070469565244.73428892641735-244.495419315712671.168539285659790014.271844863891602-1132020/6/1 06:01:2519110097000720200601053900-0.268744945526123050.23886961070469565244.77907975085557-244.54021014015091.1640449762344360014.27669906616211-1132020/6/1 06:01:2719110097000720200601054900-0.46231514215469360.23886961070469565244.85613227632854-244.617262665623851.15955054759979250014.27669906616211-1132020/6/1 06:01:3019110097000720200601055900-0.37440615892410280.23886961070469565244.9185333034428-244.679663692738131.19101119041442870014.208738327026367-1132020/6/1 06:01:3219070111-031202006010558140.00151880504563450810.351119521380038440.232056716856665180.1190628045233732600015.85006046295166-932020/6/1 06:07:4119070111-031202006010559140.0049361158162355420.351201789980381760.232056716856665180.1191450731237165800015.864570617675781-932020/6/1 06:07:4219070111-03120200601060014-0.004314786754548550.351201789980381760.23212862996997230.1190731600104094600015.869407653808594-932020/6/1 06:07:4319070111-03120200601060114-0.00072488421574234960.351201789980381760.232140711373847920.1190610786065338400015.854896545410156-932020/6/1 06:07:4419070111-03120200601060214-0.000241628033109009270.351201789980381760.23214473850772310.1190570514726586600015.859733581542969-932020/6/1 06:07:4519070111-03120200601060314-0.0016568781575188040.351201789980381760.232172353143153040.1190294368372287200015.85006046295166-932020/6/1 06:07:4619070111-03120200601060414-0.00086295738583430650.351201789980381760.232186735765814470.1190150542145672900015.85006046295166-932020/6/1 06:07:4719070111-031202006010605140.00604070164263248440.351302468339011740.232186735765814470.1191157325731972700015.854896545410156-932020/6/1 06:07:4819070111-03120200601060614-0.00044873775914311410.351302468339011740.232194214728618370.1191082536103933700015.854896545410156-932020/6/1 06:07:5019070111-031202006010607140.0082498723641037940.351439966206214760.232194214728618370.1192457514775963900015.671100616455078-932020/6/1 06:07:51190800530073202006010519000.10513283312320709206.91551065301493211.86593932640346-4.9504286733885291.2058023214340210014.307878494262695-912020/6/1 06:11:4019080053007320200601052900-0.2302463948726654206.91551065301493211.90431372531603-4.9888030723010961.2012692689895630014.307878494262695-912020/6/1 06:11:43190800530073202006010539000.3554520606994629206.97475266296036211.90431372531603-4.9295610623556741.2012692689895630014.307878494262695-912020/6/1 06:11:4519080053007320200601054900-0.27885207533836365206.97475266296036211.9507890714688-4.9760364085084351.16047143936157230014.307878494262695-912020/6/1 06:11:4719080053007320200601055900-0.9115360379219055206.97475266296036212.10271174495355-5.1279590819931971.22393465042114260014.307878494262695-912020/6/1 06:11:5019080053007320200601060900-0.1731347292661667206.97475266296036212.13156753210865-5.1568148691482921.23300087451934810014.230302810668945-912020/6/1 06:11:521911009100062020060105230010.5853815078735351803.91439901514760.0164175750933965481803.89798144005431.67727279663085940014.258537292480469-1132020/6/1 06:15:51191100910006202006010533009.8120546340942381805.54974150011820.0164175750933965481805.5333239250251.68181824684143070014.258537292480469-1132020/6/1 06:15:531911009100062020060105430011.8414926528930661807.52332366236780.0164175750933965481807.50690608727451.64545452594757080014.258537292480469-1132020/6/1 06:15:561911009100062020060105530010.7297821044921881809.31162070776080.0164175750933965481809.29520313266741.64090907573699950014.258537292480469-1132020/6/1 06:15:581911009100062020060106030010.9150667190551761811.1307984984360.0164175750933965481811.11438092334271.76818168163299560014.26341438293457-1132020/6/1 06:16:00191100910006202006010613009.7694311141967771812.7590369603740.0164175750933965481812.74261938528071.76363623142242430014.199999809265137-1132020/6/1 06:16:0319070111-031202006010608140.0075595062226057050.35156595797848880.232194214728618370.119371743249870400015.85006046295166-932020/6/1 06:17:4119070111-03120200601060914-0.00162235985044389960.35156595797848880.232221254060101880.1193447039183868900015.85006046295166-932020/6/1 06:17:4219070111-031202006010610140.0034518295433372260.35162348846913450.232221254060101880.1194022344090326100015.85006046295166-932020/6/1 06:17:4319070111-031202006010611140.00089747551828622820.35163844639474230.232221254060101880.119417192334640400015.859733581542969-932020/6/1 06:17:4419070111-031202006010612140.00141525012440979480.351662033896547040.232221254060101880.1194407798364451600015.85006046295166-932020/6/1 06:17:4519070111-03120200601061314-0.0027959819417446850.351662033896547040.2322678537597650.1193941801367820500015.854896545410156-932020/6/1 06:17:4619070111-031202006010614140.0089747561141848560.35181161316262550.2322678537597650.119543759402860500015.85006046295166-932020/6/1 06:17:4719070111-031202006010615140.0061097377911210060.35191344212914830.2322678537597650.1196455883693833300015.85006046295166-932020/6/1 06:17:4819070111-031202006010616140.0064204032532870770.35202044884718960.2322678537597650.1197525950874245800015.854896545410156-932020/6/1 06:17:5019070111-03120200601061714-0.0019675430376082660.35202044884718960.232300646142713170.1197198027044764100015.67593765258789-932020/6/1 06:17:51191100910008202006010528006.835878849029541367.256404145024931427.6959242018584-1060.43952005683331.07288360595703120014.241758346557617-1012020/6/1 06:20:331911009100082020060105380015.390973091125488369.82156640301131427.6959242018584-1057.8743577988471.06835663318634030014.241758346557617-1012020/6/1 06:20:361911009100082020060105480014.6841402053833372.26892315443521427.6959242018584-1055.42700104742311.04572200775146480014.241758346557617-1012020/6/1 06:20:38191100910008202006010558007.4624342918396373.512662237835231427.6959242018584-1054.18326196402311.06835663318634030014.241758346557617-1012020/6/1 06:20:40191100910008202006010608005.2519402503967285374.38798562036581427.6959242018584-1053.30793858149261.0593028068542480014.241758346557617-1012020/6/1 06:20:4319110091000820200601061800-4.215920925140381374.38798562036581428.3985777200705-1054.01059209970481.07288360595703120014.173381805419922-1012020/6/1 06:20:4519080028005120200601053300176.307785034179716519.6124567846284.7078912588137316234.9045655257891.71260726451873780014.244256973266602-1132020/6/1 06:25:4819080028005120200601054300169.87866210937516547.925566759895284.7078912588137316263.2176755010821.70808851718902590014.244256973266602-1132020/6/1 06:25:5019080028005120200601055300182.2619018554687516578.302550677257284.7078912588137316293.5946594184441.69453227519989010014.244256973266602-1132020/6/1 06:25:5219080028005120200601060300170.812377929687516606.771281586396284.7078912588137316322.0633903275831.77586984634399410014.249093055725098-1132020/6/1 06:25:5519080028005120200601061300163.5666656494140616634.032391500823284.7078912588137316349.324500242011.76231348514556880014.249093055725098-1132020/6/1 06:25:5719080028005120200601062300169.8213195800781216662.335944314644284.7078912588137316377.628053055831.7261636257171630014.176542282104492-1132020/6/1 06:25:5919070111-031202006010618140.00434930482879281040.352092937264443130.232300646142713170.1197922911217299500015.845224380493164-932020/6/1 06:27:4119070111-03120200601061914-0.0020710974931716920.352092937264443130.232335164435500540.119757772828942600015.864570617675781-932020/6/1 06:27:4219070111-03120200601062014-0.0057645556516945360.352092937264443130.23243124036255920.1196616969018839400015.854896545410156-932020/6/1 06:27:4319070111-031202006010621140.006316848099231720.35219821806264480.23243124036255920.119766977700085600015.859733581542969-932020/6/1 06:27:4419070111-031202006010622140.0026924267876893280.35224309184246830.23243124036255920.1198118514799091400015.845224380493164-932020/6/1 06:27:4519070111-031202006010623140.00711076892912387850.35236160465543860.23243124036255920.119930364292879400015.859733581542969-932020/6/1 06:27:4619070111-031202006010624140.0051087075844407080.35244674978351430.23243124036255920.1200155094209551200015.859733581542969-932020/6/1 06:27:4719070111-031202006010625140.0040041222237050530.352513485153303330.23243124036255920.1200822447907441400015.859733581542969-932020/6/1 06:27:4819070111-031202006010626140.0093199396505951880.35266881747484660.23243124036255920.1202375771122873900015.859733581542969-932020/6/1 06:27:4919070111-031202006010627140.00162235985044389960.35269585680633010.23243124036255920.120264616443770900015.6856107711792-932020/6/1 06:27:51190800270019202006010543009.4576568603515621904.57332161729640.0149371517664410371904.558384465532.8622863292694090014.220072746276855-1032020/6/1 06:37:371908002700192020060105530016.8960456848144531907.38932917528360.0149371517664410371907.37439202351722.7407739162445070014.220072746276855-1032020/6/1 06:37:3919070111-031202006010628140.0041076769120991230.35276431808795840.23243124036255920.120333077725399200015.864570617675781-932020/6/1 06:37:411908002700192020060106030014.8801469802856451909.86935365086060.0149371517664410371909.85441649909422.7137713432312010014.220072746276855-1032020/6/1 06:37:4219070111-03120200601062914-0.00531581696122884750.35276431808795840.232519837314313420.1202444807736449700015.854896545410156-932020/6/1 06:37:4219070111-031202006010630140.0044873780570924280.35283910772099760.232519837314313420.1203192704066841600015.85006046295166-932020/6/1 06:37:4319070111-0312020060106311400.35283910772099760.232519837314313420.1203192704066841600015.85006046295166-932020/6/1 06:37:441908002700192020060106130017.437234878540041912.7755593687960.0149371517664410371912.76062221702952.72277212142944340014.220072746276855-1012020/6/1 06:37:4419070111-031202006010632140.0058335918001830580.352936334247948740.232519837314313420.1204164969336353200015.85006046295166-932020/6/1 06:37:4519070111-03120200601063314-0.0073178787715733050.352936334247948740.23264180195896250.1202945322889862300015.854896545410156-932020/6/1 06:37:461908002700192020060106230015.3797378540039061915.3388490823040.0149371517664410371915.32391193053762.72277212142944340014.220072746276855-1032020/6/1 06:37:4619070111-031202006010634140.00307212839834392070.35298753638718350.23264180195896250.12034573442822100015.854896545410156-932020/6/1 06:37:4719070111-031202006010635140.00075940246460959320.35300019309500550.23264180195896250.1203583911360430200015.864570617675781-932020/6/1 06:37:481908002700192020060106330013.1770534515380861917.535024713320.0149371517664410371917.52008756155352.69126915931701660014.142684936523438-1032020/6/1 06:37:4919070111-03120200601063614-0.00289953686296939850.35300019309500550.232690127574465030.120310065520540500015.85006046295166-932020/6/1 06:37:4919070111-031202006010637140.00044873775914311410.35300767205780940.232690127574465030.1203175444833443900015.671100616455078-932020/6/1 06:37:511908002800492020060105490021.60524940490722721266.0191302654752.395971652278588821263.6231586131981.2601625919342040014.258993148803711-1012020/6/1 06:42:321908002800492020060105590021.99238204956054721269.684527133852.395971652278588821267.2885554815731.27371275424957280014.268585205078125-1012020/6/1 06:42:341908002800492020060106090019.48243904113769521272.9316002488122.395971652278588821270.5356285965351.2420957088470460014.263789176940918-1012020/6/1 06:42:361908002800492020060106190023.32890701293945321276.8197514859352.395971652278588821274.4237798336581.23757898807525630014.263789176940918-1012020/6/1 06:42:381908002800492020060106290022.37510490417480521280.5489357067672.395971652278588821278.152964054491.20144534111022950014.268585205078125-1012020/6/1 06:42:411908002800492020060106390031.13686561584472721285.7384132304252.395971652278588821283.342441578151.15627825260162350014.201438903808594-1012020/6/1 06:42:4319070111-031202006010638140.00321020162664353850.353061175416830.232690127574465030.1203710478423649900015.864570617675781-932020/6/1 06:47:4119070111-03120200601063914-0.0008284390787594020.353061175416830.232703934892180.1203572405246500200015.859733581542969-932020/6/1 06:47:4219070111-03120200601064014-0.00069036579225212340.353061175416830.23271544098910910.1203457344277209200015.845224380493164-932020/6/1 06:47:4419070111-03120200601064114-0.00862957350909710.353061175416830.232859267215723360.1202019082011066600015.85006046295166-932020/6/1 06:47:4519070111-031202006010642140.0028305000159889460.35310835041643940.232859267215723360.1202490832007160300015.85006046295166-932020/6/1 06:47:4619070111-031202006010643140.0097341602668166160.3532705864173410.232859267215723360.1204113192016176300015.859733581542969-932020/6/1 06:47:4719070111-03120200601064414-0.000069036577770020810.3532705864173410.232860417825366260.1204101685919747300015.859733581542969-932020/6/1 06:47:4819070111-031202006010645140.0031411647796630860.35332293916446860.232860417825366260.1204625213391023500015.859733581542969-932020/6/1 06:47:4919070111-03120200601064614-0.0026233904063701630.35332293916446860.232904140997296950.1204187981671716600015.85006046295166-932020/6/1 06:47:5019070111-031202006010647140.00224368926137685780.35336033398498840.232904140997296950.1204561929876914500015.67593765258789-932020/6/1 06:47:511908002800602020060106060067.7887039184570313088.4371352309350.01000878929535617813088.427126441642.22627735137939450014.234146118164062-1112020/6/1 06:57:4019070111-031202006010648140.0038315306883305310.35342419283104520.232904140997296950.1205200518337482500015.845224380493164-932020/6/1 06:57:4119070111-031202006010649140.0033827929291874170.353480572713798070.232904140997296950.1205764317165011200015.859733581542969-932020/6/1 06:57:431908002800602020060106160074.0024719238281213100.7708805158160.01000878929535617813100.7608717265212.1304743289947510014.23902416229248-1132020/6/1 06:57:4319070111-031202006010650140.00393508560955524440.35354615747169410.232904140997296950.1206420164743971500015.854896545410156-932020/6/1 06:57:4419070111-031202006010651140.000276146369287744160.35355075991126580.232904140997296950.1206466189139688300015.85006046295166-932020/6/1 06:57:451908002800602020060106260066.1421432495117213111.7945713113260.01000878929535617813111.784562522032.12135028839111330014.23902416229248-1072020/6/1 06:57:4519070111-031202006010652140.00265790848061442380.35359505838714290.232904140997296950.1206909173898459400015.854896545410156-932020/6/1 06:57:4619070111-03120200601065314-0.00317568308673799040.35359505838714290.2329570690483710.120637989338771900015.864570617675781-932020/6/1 06:57:471908002800602020060106360069.6349945068359413123.4004037386550.01000878929535617813123.390394949362.1076641082763670014.243902206420898-1092020/6/1 06:57:4719070111-031202006010654140.0049706348218023780.353677902299432970.2329570690483710.1207208332510619800015.859733581542969-932020/6/1 06:57:4819070111-031202006010655140.00245079887099564080.35371874894763140.2329570690483710.120761679899260400015.85006046295166-932020/6/1 06:57:491908002800602020060106460076.7535858154296913136.1926676647540.01000878929535617813136.182658875462.08485388755798340014.243902206420898-1132020/6/1 06:57:5019070111-03120200601065614-0.00358990253880620.35371874894763140.233016900758802520.1207018481888288700015.869407653808594-932020/6/1 06:57:5019070111-03120200601065714-0.00438382336869835850.35371874894763140.23308996448000250.120628784467628900015.671100616455078-932020/6/1 06:57:511908002800602020060106560089.8580169677734413151.1690037011210.01000878929535617813151.1589949118262.1167883872985840014.175609588623047-1132020/6/1 06:57:5219110097000720200601060900-0.258377641439437870.23886961070469565244.9615962447282-244.722726634023531.21348309516906740014.271844863891602-1132020/6/1 07:01:2019110097000720200601061900-0.49038836359977720.23886961070469565245.0433276393643-244.80445802865961.20898878574371340014.271844863891602-1132020/6/1 07:01:2319110097000720200601062900-0.35727006196975710.23886961070469565245.10287265078432-244.864003040079641.17752802371978760014.271844863891602-1132020/6/1 07:01:2519110097000720200601063900-0.352488785982131960.23886961070469565245.1616207842525-244.922751173547821.1640449762344360014.27669906616211-1132020/6/1 07:01:2819110097000720200601064900-0.46075391769409180.23886961070469565245.238413105707-244.99954349500231.1505618095397950014.27669906616211-1132020/6/1 07:01:3019110097000720200601065900-0.359589695930480960.23886961070469565245.29834472051712-245.059475109812441.11910104751586910014.208738327026367-1132020/6/1 07:01:3219070111-031202006010658140.0081463176757097240.353854520902995130.23308996448000250.1207645564229926400015.864570617675781-872020/6/1 07:07:4319070111-031202006010659140.00062132929451763630.353864876391031370.23308996448000250.1207749119110288800015.85006046295166-832020/6/1 07:07:4519070111-031202006010700140.007697579916566610.353993169387091360.23308996448000250.1209032049070888600015.845224380493164-832020/6/1 07:07:4619070111-031202006010701140.0083534270524978640.35413239316613360.23308996448000250.121042428686131100015.845224380493164-852020/6/1 07:07:4719070111-031202006010702140.00214013434015214440.354168062070813970.23308996448000250.1210780975908114800015.845224380493164-832020/6/1 07:07:4819070111-03120200601070314-0.00214013434015214440.354168062070813970.233125633384682840.1210424286861311300015.85006046295166-852020/6/1 07:07:4919070111-031202006010704140.0065584760159254070.35427737000464090.233125633384682840.1211517366199580400015.854896545410156-832020/6/1 07:07:5019070111-031202006010705140.0108042256906628610.35445744042788140.233125633384682840.1213318070431985700015.854896545410156-832020/6/1 07:07:5119070111-03120200601070614-0.00069036585045978430.35445744042788140.233137139482611970.1213203009452694400015.845224380493164-832020/6/1 07:07:5219070111-03120200601070714-0.0146012390032410620.35445744042788140.233380493467963720.1210769469599176900015.661426544189453-852020/6/1 07:07:5319080053007320200601061900-0.060936592519283295206.97475266296036212.14172363088505-5.1669709679246981.23753404617309570014.303030014038086-992020/6/1 07:11:4119080053007320200601062900-0.7709845900535583206.97475266296036212.270221062124-5.2954683991636391.19673609733581540014.303030014038086-1012020/6/1 07:11:4319080053007320200601063900-0.4558577835559845206.97475266296036212.34619735925116-5.37144469629080851.18313682079315190014.303030014038086-1012020/6/1 07:11:4619080053007320200601064900-0.36674734950065613206.97475266296036212.40732191605534-5.4325692530949821.15593826770782470014.303030014038086-1012020/6/1 07:11:48190800530073202006010659000.021693063899874687206.97836817348306212.40732191605534-5.4289537425722761.13327288627624510014.307878494262695-1012020/6/1 07:11:5019080053007320200601070900-1.7848180532455444206.97836817348306212.70479159983194-5.7264234263488731.1060743331909180014.230302810668945-1012020/6/1 07:11:53191100910006202006010623009.3805932998657231814.32246914768230.0164175750933965481814.3060515725891.76818168163299560014.258537292480469-1012020/6/1 07:15:511911009100062020060106330010.6993360519409181816.10569185404280.0164175750933965481816.08927427894951.75909090042114260014.258537292480469-1012020/6/1 07:15:53191100910006202006010643009.626770019531251817.7101535937310.0164175750933965481817.69373601863781.75909090042114260014.258537292480469-1012020/6/1 07:15:561911009100062020060106530010.3931369781494141819.44234310237450.0164175750933965481819.42592552728121.74545454978942870014.258537292480469-1072020/6/1 07:15:581911009100062020060107030010.3452930450439451821.1665586496810.0164175750933965481821.15014107458771.8818181753158570014.258537292480469-1012020/6/1 07:16:001911009100062020060107130010.7202129364013671822.95326085119360.0164175750933965481822.93684327610031.89090907573699950014.195121765136719-1012020/6/1 07:16:0319070111-03120200601070814-0.0047635249793529510.35445744042788140.233459885548574940.1209975548793064700015.864570617675781-932020/6/1 07:17:4119070111-031202006010709140.0050741895101964470.35454201025201070.233459885548574940.1210821247034357700015.854896545410156-932020/6/1 07:17:4219070111-031202006010710140.0055919634178280830.35463520964333660.233459885548574940.1211753240947616700015.864570617675781-932020/6/1 07:17:4319070111-031202006010711140.0059026284143328670.354733586786180940.233459885548574940.12127370123760600015.85006046295166-932020/6/1 07:17:4419070111-031202006010712140.00300309131853282450.35478363830952260.233459885548574940.1213237527609476500015.854896545410156-932020/6/1 07:17:4519070111-031202006010713140.0044183414429426190.3548572773346690.233459885548574940.1213973917860940400015.869407653808594-932020/6/1 07:17:4619070111-031202006010714140.0068691405467689040.3549717630120140.233459885548574940.1215118774634390600015.845224380493164-932020/6/1 07:17:4719070111-031202006010715140.00490159774199128150.35505345630841090.233459885548574940.1215935707598359600015.854896545410156-932020/6/1 07:17:4919070111-031202006010716140.007041732314974070.35517081851348830.233459885548574940.1217109329649133700015.854896545410156-932020/6/1 07:17:5019070111-031202006010717140.00093199394177645440.355186351746042630.233459885548574940.1217264661974676900015.671100616455078-932020/6/1 07:17:5119110091000820200601062800-3.127063274383545374.38798562036581428.919754916133-1054.53176929576721.03214120864868160014.241758346557617-1132020/6/1 07:20:3419110091000820200601063800-3.575043201446533374.38798562036581429.5155954500551-1055.12760982968940.99592572450637820014.236873626708984-1032020/6/1 07:20:3619110091000820200601064800-3.6118459701538086374.38798562036581430.1175697950027-1055.7295841746370.9778179526329040014.241758346557617-1052020/6/1 07:20:3819110091000820200601065800-14.480067253112793374.38798562036581432.5309143227641-1058.14292870239840.93254864215850830014.241758346557617-1052020/6/1 07:20:4119110091000820200601070800-12.768787384033203374.38798562036581434.6590454780853-1060.27105985771960.91896790266036990014.241758346557617-1052020/6/1 07:20:43191100910008202006010718003.339458703994751374.94456208714261434.6590454780853-1059.71448339094290.94612944126129150014.168498039245605-1052020/6/1 07:20:4519080028005120200601063300148.0243530273437516687.00666967907284.7078912588137316402.2987784202561.7035697698593140014.244256973266602-1092020/6/1 07:25:4719080028005120200601064300175.6347351074218816716.279124858946284.7078912588137316431.571233600131.52281963825225830014.244256973266602-1092020/6/1 07:25:4919080028005120200601065300170.824584960937516744.74988842634284.7078912588137316460.0419971675261.45955717563629150014.244256973266602-1092020/6/1 07:25:5219080028005120200601070300154.433151245117216770.488745784252284.7078912588137316485.7808545254371.50474464893341060014.244256973266602-1092020/6/1 07:25:5419080028005120200601071300143.7062835693359416794.439792374465284.7078912588137316509.731901115651.45051968097686770014.249093055725098-1092020/6/1 07:25:5619080028005120200601072300134.6280822753906216816.877805758435284.7078912588137316532.169914499621.60415720939636230014.176542282104492-1092020/6/1 07:25:5919070111-031202006010718140.008905720897018910.355334780420228870.233459885548574940.1218748948716539300015.864570617675781-932020/6/1 07:27:4219070111-03120200601071914-0.0028650185558944940.355334780420228870.233507635856130880.1218271445640979900015.859733581542969-932020/6/1 07:27:4319070111-03120200601072014-0.0083534270524978640.355334780420228870.233646859635173150.1216879207850557200015.859733581542969-932020/6/1 07:27:4419070111-031202006010721140.00031066467636264860.3553399581647470.233646859635173150.1216930985295738600015.854896545410156-932020/6/1 07:27:4519070111-03120200601072214-0.0069381771609187130.3553399581647470.233762495920410980.1215774622443360200015.854896545410156-932020/6/1 07:27:4619070111-031202006010723140.0053503359667956830.3554291304284480.233762495920410980.12166663450803700015.864570617675781-932020/6/1 07:27:4719070111-03120200601072414-0.0042457501403987410.3554291304284480.233833258425825280.121595872002622700015.859733581542969-932020/6/1 07:27:4919070111-031202006010725140.0042457501403987410.35549989293386230.233833258425825280.1216666345080370200015.869407653808594-932020/6/1 07:27:5019070111-031202006010726140.00214013434015214440.35553556183854270.233833258425825280.121702303412717400015.864570617675781-932020/6/1 07:27:5119070111-03120200601072714-0.00182946969289332630.35553556183854270.233863749586987550.1216718122515551300015.666263580322266-932020/6/1 07:27:521911009100042020060103350061.0290031433105514194.277367431192473.567396420278913720.7099710109121.44868302345275880014.194174766540527-1132020/6/1 07:28:511911009100042020060103450063.9635505676269514204.937958954344473.567396420278913731.3705625340641.47138953208923340014.199028968811035-1132020/6/1 07:28:541911009100042020060103550066.6537628173828114216.046919728364473.567396420278913742.4795233080841.46230697631835940014.199028968811035-1132020/6/1 07:28:561911009100042020060104050069.0430603027343814227.554096358781473.567396420278913753.9866999385011.49409615993499760014.199028968811035-1132020/6/1 07:28:581911009100042020060104150062.67073822021484414237.999219238713473.567396420278913764.4318228184331.47138953208923340014.20388412475586-1132020/6/1 07:29:011911009100042020060104250060.03796005249023414248.005545951246473.567396420278913774.4381495309661.46684825420379640014.131067276000977-1132020/6/1 07:29:031911009100042020060104350055.2722244262695314257.217583449792473.567396420278913783.6501870295121.49863755702972410014.199028968811035-1132020/6/1 07:29:051911009100042020060104450063.2631301879882814267.761438290481473.567396420278913794.1940418702021.4804722070693970014.199028968811035-1132020/6/1 07:29:081911009100042020060104550059.10864639282226614277.612879430324473.567396420278913804.0454830100441.49863755702972410014.20388412475586-1132020/6/1 07:29:101911009100042020060105050061.5888252258300814287.87768346586473.567396420278913814.310287045581.51680290699005130014.20388412475586-1132020/6/1 07:29:121911009100042020060105150054.48608016967773414296.958696887232473.567396420278913823.3913004669521.52588558197021480014.20388412475586-1132020/6/1 07:29:151911009100042020060105250063.2845649719238314307.50612459393473.567396420278913833.938728173651.48955488204956050014.126213073730469-1132020/6/1 07:29:171911009100042020060105350056.2426910400390614316.87990650988473.567396420278913843.31251008961.49409615993499760014.199028968811035-1132020/6/1 07:29:201911009100042020060105450072.034179687514328.885603750974473.567396420278913855.3182073306941.45322430133819580014.199028968811035-1132020/6/1 07:29:221911009100042020060105550075.7583007812514341.511987780052473.567396420278913867.9445913597721.39872848987579350014.199028968811035-1132020/6/1 07:29:241911009100042020060106050074.9944458007812514354.011062006954473.567396420278913880.4436655866741.56675744056701660014.20388412475586-1132020/6/1 07:29:271911009100042020060106150073.0792312622070314366.190934431328473.567396420278913892.6235380110481.51226150989532470014.199028968811035-1132020/6/1 07:29:291911009100042020060106250078.2530441284179714379.23310870755473.567396420278913905.6657122872711.45322430133819580014.126213073730469-1132020/6/1 07:29:311911009100042020060106350083.8366546630859414393.205884360788473.567396420278913919.6384879405091.40781104564666750014.199028968811035-1132020/6/1 07:29:341911009100042020060106450068.969337463378914404.70077366898473.567396420278913931.13337724871.1852860450744630014.199028968811035-1132020/6/1 07:29:361911009100042020060106550078.546241760253914417.791814416125473.567396420278913944.2244179958451.23524069786071780014.20388412475586-1132020/6/1 07:29:381911009100042020060107050075.7797317504882814430.42177029388473.567396420278913956.85437387361.15349686145782470014.199028968811035-1132020/6/1 07:29:401911009100042020060107150074.8898544311523414442.903412556356473.567396420278913969.3360161360761.06267023086547850014.20388412475586-1132020/6/1 07:29:4319110091000420200601072500100.1888122558593814459.601548426974473.567396420278913986.0341520066941.2079926729202270014.126213073730469-1132020/6/1 07:29:451908002700192020060106430013.970689773559571919.86347297573660.0149371517664410371919.84853582397022.61026096343994140014.220072746276855-1012020/6/1 07:37:371908002700192020060106530012.3153123855590821921.91602501242190.0149371517664410371921.90108786065552.77227711677551270014.220072746276855-1032020/6/1 07:37:391908002700192020060107030010.714992523193361923.70185712677680.0149371517664410371923.68691997501042.69576954841613770014.215235710144043-1032020/6/1 07:37:4219070111-031202006010728140.00365893938578665260.35559654416086720.233863749586987550.1217327945738796700015.864570617675781-952020/6/1 07:37:4219070111-031202006010729140.00317568308673799040.355649472211941260.233863749586987550.1217857226249537100015.859733581542969-932020/6/1 07:37:4319070111-031202006010730140.014946421608328820.355898579236757160.233863749586987550.1220348296497696100015.864570617675781-932020/6/1 07:37:441908002700192020060107130014.9233760833740231926.18908650804860.0149371517664410371926.17414935628222.709270954132080014.220072746276855-1032020/6/1 07:37:4419070111-031202006010731140.0072143236175179480.356018817961566650.233863749586987550.122155068374579100015.854896545410156-932020/6/1 07:37:4519070111-031202006010732140.00117362197488546370.356038378327746150.233863749586987550.122174628740758600015.864570617675781-932020/6/1 07:37:461908002700192020060107230013.12811565399171928.37710577445480.0149371517664410371928.36216862268842.68226838111877440014.220072746276855-1032020/6/1 07:37:4719070111-031202006010733140.0004142195393797010.35604528198660360.233863749586987550.1221815323996160700015.859733581542969-932020/6/1 07:37:4719070111-03120200601073414-0.0042457506060600280.35604528198660360.233934512100402170.1221107698862014500015.854896545410156-932020/6/1 07:37:491908002700192020060107330015.2594289779663091930.92034395108980.0149371517664410371930.90540679932342.68676877021789550014.142684936523438-1032020/6/1 07:37:4919070111-031202006010735140.00189850619062781330.356076923755658750.233934512100402170.1221424116552565800015.864570617675781-932020/6/1 07:37:5019070111-031202006010736140.0082498723641037940.356214421622861770.233934512100402170.122279909522459600015.854896545410156-932020/6/1 07:37:5119070111-03120200601073714-0.00541937211528420450.356214421622861770.234024834971995970.122189586650865800015.65658950805664-932020/6/1 07:37:521908002800492020060106490036.5971870422363321291.8379441618342.395971652278588821289.4419725095581.14724481105804440014.263789176940918-1012020/6/1 07:42:311908002800492020060106590034.2435379028320321297.5452001981142.395971652278588821295.1492285458371.12014448642730710014.263789176940918-1012020/6/1 07:42:331908002800492020060107090028.23738479614257821302.2514309656732.395971652278588821299.8554593133961.07497739791870120014.263789176940918-1012020/6/1 07:42:351908002800492020060107190039.689830780029321308.8664025300822.395971652278588821306.4704308778051.10659432411193850014.263789176940918-1012020/6/1 07:42:381908002800492020060107290039.5247192382812521315.453855501272.395971652278588821313.0578838489931.11562776565551760014.263789176940918-1012020/6/1 07:42:401908002800492020060107390036.50380706787109421321.5378235541982.395971652278588821319.141851901921.04787707328796390014.201438903808594-1012020/6/1 07:42:4319070111-03120200601073814-0.0082153538241982460.356214421622861770.234161757535252560.122052664087609200015.864570617675781-932020/6/1 07:47:4219070111-03120200601073914-0.0091128312051296230.356214421622861770.2343136380491180.1219007835737437600015.864570617675781-932020/6/1 07:47:4319070111-031202006010740140.0084915012121200560.3563559466496910.2343136380491180.12204230860057300015.854896545410156-932020/6/1 07:47:4419070111-03120200601074114-0.0031066462397575380.3563559466496910.234365415488299030.1219905311613919700015.864570617675781-932020/6/1 07:47:4519070111-031202006010742140.00072488421574234960.356368028053566650.234365415488299030.1220026125652676200015.864570617675781-932020/6/1 07:47:4619070111-031202006010743140.0080772805958986280.35650264940103760.234365415488299030.1221372339127385600015.854896545410156-932020/6/1 07:47:4719070111-031202006010744140.00086295750224962830.35651703202569910.234365415488299030.1221516165374000900015.864570617675781-932020/6/1 07:47:4819070111-03120200601074514-0.00093199382536113260.35651703202569910.23438094871885330.1221360833068458300015.859733581542969-952020/6/1 07:47:4919070111-031202006010746140.0037279757671058180.35657916495591650.23438094871885330.1221982162370632300015.864570617675781-932020/6/1 07:47:5019070111-03120200601074714-0.0139453904703259470.35657916495591650.234613371897221780.1219657930586947300015.65658950805664-932020/6/1 07:47:511908002800602020060107060078.40014648437513164.2356945342220.01000878929535617813164.2256857449272.20346713066101070014.234146118164062-1132020/6/1 07:57:411908002800602020060107160085.1655807495117213178.4299575131150.01000878929535617813178.419948723822.22627735137939450014.23902416229248-1132020/6/1 07:57:431908002800602020060107260077.9286041259765613191.4180586668390.01000878929535617813191.4080498775442.25364947319030760014.23902416229248-1132020/6/1 07:57:461908002800602020060107360082.6657409667968813205.1956815660450.01000878929535617813205.185672776752.20346713066101070014.243902206420898-1132020/6/1 07:57:4819070111-03120200601074814-0.00490159774199128150.35657916495591650.234695065193618680.1218840997622978300015.859733581542969-892020/6/1 07:57:4919070111-031202006010749140.004936116281896830.356661433564260170.234695065193618680.1219663683706414800015.864570617675781-872020/6/1 07:57:511908002800602020060107460087.519653320312513219.7822898981850.01000878929535617813219.772281108892.1578466892242430014.243902206420898-1132020/6/1 07:57:5119070111-031202006010750140.0057645556516945360.35675750949131880.234695065193618680.122062444297700100015.864570617675781-852020/6/1 07:57:5219070111-031202006010751140.0040731588378548620.356825395469000660.234695065193618680.1221303302753819800015.864570617675781-852020/6/1 07:57:531908002800602020060107560092.2064514160156213235.1500318394630.01000878929535617813235.1400230501682.1076641082763670014.107316970825195-1132020/6/1 07:57:5319070111-03120200601075214-0.0083189085125923160.356825395469000660.234833713668714530.1219916818002861300015.859733581542969-872020/6/1 07:57:5419070111-03120200601075314-0.0004142195393797010.356825395469000660.2348406173275720.1219847781414286600015.864570617675781-852020/6/1 07:57:5519070111-03120200601075414-0.0005177743732929230.356825395469000660.234849246900768830.1219761485682318300015.864570617675781-872020/6/1 07:57:5619070111-031202006010755140.00096651224885135890.356841504006501440.234849246900768830.1219922571057326100015.864570617675781-872020/6/1 07:57:5719070111-03120200601075614-0.00051777431508526210.356841504006501440.234857876472965630.1219836275335358100015.869407653808594-872020/6/1 07:57:5819070111-031202006010757140.00207109772600233550.356876022303288960.234857876472965630.1220181458303233300015.67593765258789-872020/6/1 07:57:5919110097000720200601070900-0.41824319958686830.23886961070469565245.3680519183165-245.12918230761181.07865166664123540014.271844863891602-1052020/6/1 08:01:2019110097000720200601071900-0.32403784990310670.23886961070469565245.42205822666375-245.183188615959071.23146057128906250014.27669906616211-1052020/6/1 08:01:2319110097000720200601072900-0.49488559365272520.23886961070469565245.50453915690832-245.265669546203641.22696626186370850014.27669906616211-1052020/6/1 08:01:2519110097000720200601073900-0.435237973928451540.23886961070469565245.57707882000588-245.33820920930121.22247195243835450014.27669906616211-1052020/6/1 08:01:2719110097000720200601074900-0.35192072391510010.23886961070469565245.63573227580937-245.39686266510471.20898878574371340014.27669906616211-1052020/6/1 08:01:3019110097000720200601075900-0.49180749058723450.23886961070469565245.7177001932255-245.478830582520831.19999992847442630014.208738327026367-1052020/6/1 08:01:3219070111-031202006010758140.0057300371117889880.356971522918400840.234857876472965630.1221136464454352100015.864570617675781-932020/6/1 08:07:4119070111-031202006010759140.0006213294691406190.35698187840943720.234857876472965630.1221240019364715500015.864570617675781-932020/6/1 08:07:4219070111-031202006010800140.0053158174268901350.357070475369191730.234857876472965630.122212598896226100015.864570617675781-932020/6/1 08:07:4319070111-031202006010801140.0034173110034316780.357127430551890830.234857876472965630.122269554078925200015.869407653808594-932020/6/1 08:07:4419070111-03120200601080214-0.0073523968458175660.357127430551890830.234980416421561120.1221470141303297200015.869407653808594-932020/6/1 08:07:4519070111-031202006010803140.0061097382567822930.3572292595264140.234980416421561120.1222488431048528700015.869407653808594-932020/6/1 08:07:4619070111-03120200601080414-0.011391037143766880.3572292595264140.235170267043892070.1220589924825219200015.864570617675781-932020/6/1 08:07:4819070111-031202006010805140.00500515289604663850.357312678742650440.235170267043892070.1221424116987583600015.869407653808594-932020/6/1 08:07:4919070111-03120200601080614-0.00265790871344506740.357312678742650440.235214565523769350.1220981132188810900015.864570617675781-932020/6/1 08:07:5019070111-031202006010807140.00348634761758148670.35737078453724260.235214565523769350.1221562190134732300015.671100616455078-932020/6/1 08:07:51190800530073202006010719001.5381903648376465207.23473324146696212.70479159983194-5.470058358364981.32819581031799320014.298181533813477-912020/6/1 08:11:4119080053007320200601072900-0.37727856636047363207.23473324146696212.76767136168763-5.53293812022067751.31006348133087160014.303030014038086-912020/6/1 08:11:4319080053007320200601073900-1.0172533988952637207.23473324146696212.93721358971084-5.7024803482438811.27379870414733890014.303030014038086-912020/6/1 08:11:4519080053007320200601074900-1.366809368133545207.23473324146696213.1650151411627-5.9302818996957571.25566637516021730014.303030014038086-972020/6/1 08:11:4819080053007320200601075900-1.660468578338623207.23473324146696213.44175990884503-6.2070266673780741.25566637516021730014.303030014038086-912020/6/1 08:11:50190800530073202006010809000.36719846725463867207.29593298637022213.44175990884503-6.1458269224748111.21033549308776860014.230302810668945-912020/6/1 08:11:531911009100062020060107230010.1217336654663091824.64021640672880.0164175750933965481824.62379883163541.8590908050537110014.253658294677734-1132020/6/1 08:15:52191100910006202006010733009.996470451354981826.30629486231870.0164175750933965481826.28987728722541.86818170547485350014.253658294677734-1132020/6/1 08:15:551911009100062020060107430011.5770483016967771828.23580294618840.0164175750933965481828.2193853710951.86363625526428220014.258537292480469-1132020/6/1 08:15:57191100910006202006010753009.679833412170411829.84910845648530.0164175750933965481829.8326908813921.85454535484313960014.258537292480469-1132020/6/1 08:15:59191100910006202006010803009.9877719879150391831.5137371009230.0164175750933965481831.49731952582971.8363636732101440014.258537292480469-1132020/6/1 08:16:02191100910006202006010813009.7589921951293951833.1402358152850.0164175750933965481833.12381824019171.82272720336914060014.1902437210083-1132020/6/1 08:16:0419070111-031202006010808140.0066275126300752160.357481243078962340.235214565523769350.1222666775551929900015.869407653808594-932020/6/1 08:17:4119070111-031202006010809140.0170865561813116070.357766019028459450.235214565523769350.122551453504690100015.864570617675781-932020/6/1 08:17:4219070111-031202006010810140.00055229268036782740.357775223906602770.235214565523769350.1225606583828334200015.869407653808594-932020/6/1 08:17:4319070111-03120200601081114-0.00093199394177645440.357775223906602770.23523009875632370.1225451251502790700015.869407653808594-932020/6/1 08:17:4419070111-031202006010812140.0048325611278414730.35785576659510680.23523009875632370.1226256678387831200015.874244689941406-932020/6/1 08:17:4519070111-03120200601081314-0.00207109772600233550.35785576659510680.235264617053111220.122591149541995600015.869407653808594-932020/6/1 08:17:4619070111-03120200601081414-0.0025888723321259020.35785576659510680.235307764925095670.1225480016700111500015.874244689941406-932020/6/1 08:17:4719070111-031202006010815140.00597166502848267560.357955294345843940.235307764925095670.1226475294207482700015.874244689941406-932020/6/1 08:17:4919070111-03120200601081614-0.00065584765980020170.357955294345843940.235318695719078370.1226365986267655700015.874244689941406-932020/6/1 08:17:5019070111-031202006010817140.00552292726933956150.35804734313727730.235318695719078370.1227286474181989400015.666263580322266-932020/6/1 08:17:5119110091000820200601072800-8.346094131469727374.94456208714261436.0500611936839-1061.10549910654121.04572200775146480014.236873626708984-1052020/6/1 08:20:3319110091000820200601073800-1.1371688842773438374.94456208714261436.2395893394937-1061.29502725235121.00045275688171390014.236873626708984-1072020/6/1 08:20:35191100910008202006010748005.8020806312561035375.911575489865471436.2395893394937-1060.32801384962821.02761423587799070014.236873626708984-1092020/6/1 08:20:38191100910008202006010758004.291257858276367376.62678511886761436.2395893394937-1059.6128042206261.00497961044311520014.241758346557617-1072020/6/1 08:20:4019110091000820200601080800-2.1175217628479004376.62678511886761436.5925096357482-1059.96572451688050.9823449254035950014.236873626708984-1072020/6/1 08:20:4219110091000820200601081800-9.198071479797363376.62678511886761438.1255215858878-1061.498736467020.98687183856964110014.163614273071289-1072020/6/1 08:20:4419080028005120200601073300138.095382690429716839.893704077826284.7078912588137316555.185812819011.6177134513854980014.239419937133789-1132020/6/1 08:25:4719080028005120200601074300129.507644653320316861.478311780276284.7078912588137316576.770420521461.61319470405578610014.244256973266602-1132020/6/1 08:25:5019080028005120200601075300132.0757904052734416883.49094364787284.7078912588137316598.7830523890551.56800711154937740014.244256973266602-1112020/6/1 08:25:5219080028005120200601080300129.5413970947265616905.08117638941284.7078912588137316620.3732851305941.54541349411010740014.244256973266602-1092020/6/1 08:25:5419080028005120200601081300129.278686523437516926.627623008215284.7078912588137316641.91973174941.53185713291168210014.244256973266602-1092020/6/1 08:25:5719080028005120200601082300125.0338058471679716947.466590663047284.7078912588137316662.7586994042321.50474464893341060014.137847900390625-1112020/6/1 08:25:5919070111-031202006010818140.0045564156025648120.358123283394210.235318695719078370.1228045876751316400015.874244689941406-872020/6/1 08:27:5019070111-031202006010819140.0046944878995418550.35820152485892810.235318695719078370.1228828291398497100015.874244689941406-852020/6/1 08:27:5119070111-031202006010820140.00386604899540543560.35826595900893130.235318695719078370.1229472632898529500015.874244689941406-872020/6/1 08:27:5219070111-03120200601082114-0.000103554877568967640.35826595900893130.235320421633667730.1229455373752635900015.874244689941406-852020/6/1 08:27:5319070111-031202006010822140.0015533230034634470.35829184772652180.235320421633667730.1229714260928540500015.874244689941406-872020/6/1 08:27:5419070111-031202006010823140.0103554883971810340.35846443919845890.235320421633667730.1231440175647911500015.874244689941406-872020/6/1 08:27:5519070111-031202006010824140.0053158174268901350.358553036158213430.235320421633667730.123232614524545700015.874244689941406-872020/6/1 08:27:5619070111-031202006010825140.00555744580924510960.358645660253593230.235320421633667730.123325238619925500015.874244689941406-872020/6/1 08:27:5719070111-031202006010826140.00317568308673799040.35869858830466730.235320421633667730.1233781666709995500015.874244689941406-872020/6/1 08:27:5819070111-03120200601082714-0.00075940240640193220.35869858830466730.235333078340489750.1233655099641775300015.680773735046387-872020/6/1 08:27:5919110091000420200601073500100.1322402954101614476.290254657775473.567396420278914002.7228582374961.16712081432342530014.18932056427002-1132020/6/1 08:28:511911009100042020060107450094.4106063842773414492.02535562597473.567396420278914018.457959205691.14441406726837160014.194174766540527-1132020/6/1 08:28:531911009100042020060107550094.9232711791992214507.845901196453473.567396420278914034.2785047761741.1262488365173340014.194174766540527-1132020/6/1 08:28:5619110091000420200601080500101.6753768920898414524.79179782671473.567396420278914051.224401406431.06267023086547850014.199028968811035-1132020/6/1 08:28:5819110091000420200601081500103.0976486206054714541.974738653242473.567396420278914068.4073422329621.0672116279602050014.199028968811035-1132020/6/1 08:29:001911009100042020060108250096.9139251708984414558.127059218452473.567396420278914084.5596627981721.00817430019378660014.126213073730469-1132020/6/1 08:29:031908002700192020060107430014.3067398071289061933.30480052491270.0149371517664410371933.28986337314632.6732671260833740014.215235710144043-1032020/6/1 08:37:371908002700192020060107530014.2582073211669921935.6811684880670.0149371517664410371935.66623133630062.68226838111877440014.215235710144043-1032020/6/1 08:37:4019070111-031202006010828140.0052467812784016130.3587860346565290.235333078340489750.1234529563160392300015.879081726074219-932020/6/1 08:37:411908002700192020060108030017.7969398498535161938.64732507084230.0149371517664410371938.63238791907592.69126915931701660014.229745864868164-1032020/6/1 08:37:4219070111-03120200601082914-0.0133585799485445020.3587860346565290.23555572133576850.1232303133207604800015.874244689941406-932020/6/1 08:37:4319070111-031202006010830140.0073523968458175660.35890857460512450.23555572133576850.12335285326935600015.874244689941406-932020/6/1 08:37:441908002700192020060108130018.442939758300781941.7211484734150.0149371517664410371941.70621132164872.72727251052856450014.220072746276855-1032020/6/1 08:37:4419070111-03120200601083114-0.0045218965969979760.35890857460512450.235631086280754460.1232774883243700200015.874244689941406-932020/6/1 08:37:4519070111-031202006010832140.00283050024881958960.3589557496087340.235631086280754460.1233246633279795300015.879081726074219-932020/6/1 08:37:461908002700192020060108230020.9368114471435551945.21061713853560.0149371517664410371945.19567998676922.64626455307006840014.220072746276855-1032020/6/1 08:37:4719070111-031202006010833140.0067310677841305730.35906793407029330.235631086280754460.1234368477895388400015.883917808532715-932020/6/1 08:37:4719070111-031202006010834140.00245079887099564080.35910878071849170.235631086280754460.1234776944377372600015.883917808532715-932020/6/1 08:37:481908002700192020060108330019.829149246215821948.5154754306050.0149371517664410371948.50053827883862.5562555789947510014.142684936523438-1012020/6/1 08:37:4919070111-03120200601083514-0.00082843919517472390.35910878071849170.235644893600469530.123463887118022200015.874244689941406-932020/6/1 08:37:4919070111-031202006010836140.00203657965175807480.35914272371133280.235644893600469530.123497830110863300015.879081726074219-932020/6/1 08:37:5019070111-03120200601083714-0.0131169520318508150.35914272371133280.235863509468123340.1232792142432094800015.680773735046387-932020/6/1 08:37:511908002800492020060107490035.80849456787109421327.5059058247572.395971652278588821325.109934172481.04336047172546390014.258993148803711-1052020/6/1 08:42:311908002800492020060107590033.7570190429687521333.1320755785242.395971652278588821330.7361039262471.01626014709472660014.258993148803711-1032020/6/1 08:42:331908002800492020060108090037.37545776367187521339.3613184058562.395971652278588821336.965346753580.99819326400756840014.258993148803711-1052020/6/1 08:42:361908002800492020060108190043.4825973510742221346.6084181889422.395971652278588821344.2124465366650.99819326400756840014.258993148803711-1052020/6/1 08:42:381908002800492020060108290036.9334220886230521352.7639883231462.395971652278588821350.368016670870.97109305858612060014.258993148803711-1052020/6/1 08:42:401908002800492020060108390034.839466094970721358.5705657225342.395971652278588821356.1745940702570.93495929241180420014.196642875671387-1032020/6/1 08:42:4319070111-03120200601083814-0.0060061831027269360.35914272371133280.23596361252280690.1231791111885259200015.874244689941406-852020/6/1 08:47:4419070111-031202006010839140.00358990253880620.35920255542176440.23596361252280690.1232389428989574800015.879081726074219-852020/6/1 08:47:4519070111-031202006010840140.00604070164263248440.359303233780394360.23596361252280690.1233396212575874600015.883917808532715-832020/6/1 08:47:4619070111-031202006010841140.000138073155540041630.359305534999680150.23596361252280690.1233419224768732600015.879081726074219-852020/6/1 08:47:4819070111-03120200601084214-0.00138073181733489040.359305534999680150.235986624720665260.123318910279014900015.879081726074219-832020/6/1 08:47:4919070111-03120200601084314-0.0013462135102599860.359305534999680150.23600906161257710.1232964733871030600015.874244689941406-832020/6/1 08:47:5019070111-031202006010844140.0060061831027269360.35940563805436370.23600906161257710.1233965764417866200015.879081726074219-832020/6/1 08:47:5119070111-03120200601084514-0.0025888723321259020.35940563805436370.236052209484561540.1233534285698021600015.874244689941406-832020/6/1 08:47:5219070111-031202006010846140.0079737259075045590.359538533489995370.236052209484561540.1234863240054338300015.874244689941406-852020/6/1 08:47:5319070111-031202006010847140.00303760985843837260.35958916032128360.236052209484561540.1235369508367220300015.6856107711792-832020/6/1 08:47:5419070111-03120200601084814-0.00196754280477762220.35958916032128360.236085001863509560.1235041584577740200015.874244689941406-932020/6/1 08:57:4219070111-031202006010849140.0038315306883305310.35965301916734040.236085001863509560.1235680173038308200015.883917808532715-932020/6/1 08:57:4319070111-03120200601085014-0.00200206134468317030.35965301916734040.236118369552404260.1235346496149361300015.874244689941406-932020/6/1 08:57:4419070111-03120200601085114-0.0038315306883305310.35965301916734040.236182228398461040.1234707907688793500015.874244689941406-932020/6/1 08:57:4519070111-031202006010852140.000897475634701550.359667977094948240.236182228398461040.1234857486964872100015.879081726074219-932020/6/1 08:57:4619070111-031202006010853140.0065584760159254070.359777285028775150.236182228398461040.1235950566303141200015.879081726074219-932020/6/1 08:57:4719070111-03120200601085414-0.00037970120320096610.359777285028775150.236188556751872030.1235887282769031200015.879081726074219-932020/6/1 08:57:4819070111-031202006010855140.0068001043982803820.35989062009822730.236188556751872030.1237020633463552800015.874244689941406-932020/6/1 08:57:4919070111-031202006010856140.0010355487465858460.3599078792446210.236188556751872030.1237193224927489500015.874244689941406-932020/6/1 08:57:5119070111-031202006010857140.0033137563150376080.359963108515480860.236188556751872030.1237745517636088300015.671100616455078-932020/6/1 08:57:5219110097000720200601080900-0.34595596790313720.23886961070469565245.7753595230165-245.536489912311821.168539285659790014.271844863891602-1072020/6/1 09:01:2019110097000720200601081900-0.43069341778755190.23886961070469565245.84714175777435-245.608272147069671.1550561189651490014.27669906616211-1072020/6/1 09:01:2319110097000720200601082900-0.43670552968978880.23886961070469565245.91992601127595-245.681056400571261.13258433341979980014.27669906616211-1092020/6/1 09:01:2519110097000720200601083900-0.29350396990776060.23886961070469565245.9688433407243-245.729973730019621.12808990478515620014.27669906616211-1052020/6/1 09:01:2719110097000720200601084900-0.377057909965515140.23886961070469565246.0316863270789-245.79281671637421.13258433341979980014.27669906616211-1032020/6/1 09:01:3019110097000720200601085900-0.370051711797714230.23886961070469565246.09336161053199-245.85449199982731.12808990478515620014.208738327026367-1012020/6/1 09:01:3219070111-03120200601085814-0.00276146363466978070.359963108515480860.236234581147588720.1237285273678921400015.869407653808594-932020/6/1 09:07:4119070111-031202006010859140.00100103067234158520.35997979235992820.236234581147588720.123745211212339500015.869407653808594-932020/6/1 09:07:4219070111-03120200601090014-0.00607522018253803250.35997979235992820.236335834818165450.1236439575417627700015.869407653808594-932020/6/1 09:07:4319070111-031202006010901140.0048325611278414730.360060335048432270.236335834818165450.1237245002302668200015.874244689941406-932020/6/1 09:07:4419070111-031202006010902140.0058681098744273190.360158136879329850.236335834818165450.123822302061164400015.874244689941406-932020/6/1 09:07:4519070111-031202006010903140.00103554886300116780.360175396027723640.236335834818165450.1238395612095581900015.869407653808594-932020/6/1 09:07:4719070111-03120200601090414-0.00082843902055174110.360175396027723640.236349642134880380.1238257538928432500015.874244689941406-932020/6/1 09:07:4819070111-03120200601090514-0.00362442084588110450.360175396027723640.236410049149258340.123765346878465300015.869407653808594-932020/6/1 09:07:4919070111-031202006010906140.0028650185558944940.36022314633527960.236410049149258340.1238130971860212400015.869407653808594-932020/6/1 09:07:5019070111-031202006010907140.0068346224725246430.360337056708678160.236410049149258340.1239270075594198200015.666263580322266-932020/6/1 09:07:51190800530073202006010819000.8224717378616333207.4330116092406213.44175990884503-6.0087482996044341.2058023214340210014.298181533813477-912020/6/1 09:11:4119080053007320200601082900-0.6389391422271729207.4330116092406213.54824977056975-6.11523816132915951.18766999244689940014.298181533813477-912020/6/1 09:11:43190800530073202006010839000.11282875388860703207.45181640179405213.54824977056975-6.0964333687757061.13780593872070310014.303030014038086-912020/6/1 09:11:4519080053007320200601084900-1.1322869062423706207.45181640179405213.7369642601952-6.285147858401161.15140521526336670014.298181533813477-912020/6/1 09:11:48190800530073202006010859001.7018293142318726207.73545461971182213.7369642601952-6.0015096404833911.14233911037445070014.303030014038086-912020/6/1 09:11:50190800530073202006010909002.042069435119629208.07579950656623213.7369642601952-5.6611647536289811.15140521526336670014.230302810668945-912020/6/1 09:11:521911009100062020060108230010.9768285751342771834.96970731675360.0164175750933965481834.95328974166021.8136363029479980014.253658294677734-1012020/6/1 09:15:511911009100062020060108330010.2643947601318361836.68043972357120.0164175750933965481836.6640221484781.82727277278900150014.248780250549316-1012020/6/1 09:15:54191100910006202006010843008.6829414367675781838.1275966411220.0164175750933965481838.11117906602861.84090912342071530014.253658294677734-1012020/6/1 09:15:56191100910006202006010853009.6050233840942381839.728433852930.0164175750933965481839.71201627783671.83181822299957280014.248780250549316-1012020/6/1 09:15:581911009100062020060109030010.4775161743164061841.47468650394280.0164175750933965481841.45826892884951.82272720336914060014.253658294677734-1012020/6/1 09:16:011911009100062020060109130011.0768651962280271843.32083070462860.0164175750933965481843.30441312953531.83181822299957280014.180487632751465-1012020/6/1 09:16:0319070111-03120200601090814-0.0060061831027269360.360337056708678160.23651015220394190.1238269045047362700015.874244689941406-952020/6/1 09:17:4219070111-03120200601090914-0.0025198352523148060.360337056708678160.236552149460033170.1237849072486449900015.869407653808594-952020/6/1 09:17:4319070111-03120200601091014-0.0038315306883305310.360337056708678160.236616008306089950.1237210484025882100015.869407653808594-952020/6/1 09:17:4419070111-031202006010911140.000138073155540041630.360339357927963950.236616008306089950.1237233496218740100015.869407653808594-952020/6/1 09:17:4519070111-03120200601091214-0.00251983571797609330.360339357927963950.236658005566181380.1236813523617825700015.874244689941406-952020/6/1 09:17:4619070111-03120200601091314-0.00711076892912387850.360339357927963950.236776518379151620.1235628395488123400015.874244689941406-932020/6/1 09:17:4719070111-03120200601091414-0.000069036577770020810.360339357927963950.236777668988794520.1235616889391694400015.879081726074219-952020/6/1 09:17:4819070111-03120200601091514-0.0051087075844407080.360339357927963950.236862814116870240.1234765438110937100015.869407653808594-932020/6/1 09:17:4919070111-03120200601091614-0.0053848540410399440.360339357927963950.236952561684517640.1233867962434463100015.874244689941406-952020/6/1 09:17:5019070111-031202006010917140.00334827462211251260.36039516250677040.236952561684517640.1234426008222527500015.67593765258789-952020/6/1 09:17:5119110091000820200601082800-10.470763206481934376.62678511886761439.8706487762652-1063.24386365739750.95518332719802860014.241758346557617-1032020/6/1 09:20:3419110091000820200601083800-26.104631423950195376.62678511886761444.2214206431402-1067.59463552427270.92802166938781740014.236873626708984-1052020/6/1 09:20:3619110091000820200601084800-25.525720596313477376.62678511886761448.4757074210938-1071.84892230222610.92349475622177120014.236873626708984-1112020/6/1 09:20:3819110091000820200601085800-25.038833618164062376.62678511886761452.6488463811313-1076.02206126226380.96423721313476560014.236873626708984-1032020/6/1 09:20:4119110091000820200601090800-23.732202529907227376.62678511886761456.6042135964221-1079.97742847755440.95065641403198240014.236873626708984-1052020/6/1 09:20:4319110091000820200601091800-32.97781753540039376.62678511886761462.1005164993003-1085.47373138043260.95518332719802860014.163614273071289-1032020/6/1 09:20:4619080028005120200601083300129.9305725097656216969.121687015926284.7078912588137316684.413795757111.49570715427398680014.239419937133789-1052020/6/1 09:25:4719080028005120200601084300124.5303344726562516989.876742368368284.7078912588137316705.1688511095531.50474464893341060014.239419937133789-1092020/6/1 09:25:4919080028005120200601085300139.6871185302734417013.15792864998284.7078912588137316728.4500373911651.51830089092254640014.244256973266602-1132020/6/1 09:25:5219080028005120200601090300133.209594726562517035.359528242858284.7078912588137316750.6516369840431.52281963825225830014.239419937133789-1132020/6/1 09:25:5419080028005120200601091300135.2336273193359417057.898466101316284.7078912588137316773.19057484251.53185713291168210014.239419937133789-1132020/6/1 09:25:5619080028005120200601092300125.3298645019531217078.78677735573284.7078912588137316794.0788860969151.54089474678039550014.065296173095703-1132020/6/1 09:25:5819070111-031202006010918140.0067310677841305730.36050734696832970.236952561684517640.1235547852838120600015.874244689941406-972020/6/1 09:27:4219070111-03120200601091914-0.00324471970088779930.36050734696832970.237006640347484670.1235007066208450300015.874244689941406-952020/6/1 09:27:4319070111-031202006010920140.0018639878835529090.36053841343343840.237006640347484670.1235317730859537300015.874244689941406-952020/6/1 09:27:4419070111-03120200601092114-0.0058335922658443450.36053841343343840.237103866882436150.1234345465510022500015.874244689941406-932020/6/1 09:27:4519070111-03120200601092214-0.0074904700741171840.36053841343343840.23722870804681730.1233097053866210900015.874244689941406-932020/6/1 09:27:4619070111-031202006010923140.000207109755137935280.36054186526261710.23722870804681730.123313157215799800015.869407653808594-932020/6/1 09:27:4719070111-031202006010924140.000138073184643872080.360544166482402950.23722870804681730.1233154584355856400015.869407653808594-932020/6/1 09:27:4919070111-03120200601092514-0.0050396714359521870.360544166482402950.23731270256700020.1232314639154027400015.879081726074219-932020/6/1 09:27:5019070111-031202006010926140.0090092755854129790.360694321068428470.23731270256700020.1233816185014282600015.874244689941406-932020/6/1 09:27:5119070111-03120200601092714-0.00065584765980020170.360694321068428470.237323633360982920.1233706877074455500015.65658950805664-952020/6/1 09:27:5219110091000420200601083500106.0279006958007814575.798375832243473.567396420278914102.2309794119631.02633965015411380014.194174766540527-1132020/6/1 09:28:511911009100042020060108450098.4699249267578114592.210030313048473.567396420278914118.6426338927690.97184377908706670014.194174766540527-1132020/6/1 09:28:5319110091000420200601085500109.255638122558614610.41930335129473.567396420278914136.851906931010.98546773195266720014.194174766540527-1132020/6/1 09:28:5519110091000420200601090500109.0224533081054714628.589712315705473.567396420278914155.0223158954250.97184377908706670014.199028968811035-1132020/6/1 09:28:5819110091000420200601091500102.9124603271484414645.741789358357473.567396420278914172.1743929380770.9900090694427490014.199028968811035-1132020/6/1 09:29:0019110091000420200601092500105.9490203857421914663.399960022669473.567396420278914189.832563602390.98546773195266720014.126213073730469-1132020/6/1 09:29:021908002700192020060108430016.5428657531738281951.27261981648420.0149371517664410371951.25768266471782.5607562065124510014.215235710144043-1012020/6/1 09:37:371908002700192020060108530013.7361879348754881953.56198445998870.0149371517664410371953.54704730822232.6732671260833740014.215235710144043-1012020/6/1 09:37:401908002700192020060109030017.1346244812011721956.41775535410350.0149371517664410371956.40281820233712.75427556037902830014.215235710144043-1012020/6/1 09:37:421908002700192020060109130015.8303890228271481959.05615345697630.0149371517664410371959.041216305212.75427556037902830014.215235710144043-1012020/6/1 09:37:441908002700192020060109230019.3630008697509771962.2833202406790.0149371517664410371962.26838308891252.6057603359222410014.215235710144043-1012020/6/1 09:37:471908002700192020060109330018.3524017333984381965.3420538726680.0149371517664410371965.32711672090162.6732671260833740014.137847900390625-1012020/6/1 09:37:4919070111-03120200601092814-0.0047635249793529510.360694321068428470.237403025441594140.1232912956268343300015.874244689941406-852020/6/1 09:37:5019070111-031202006010929140.00034518289612606170.360700074116893030.237403025441594140.1232970486752988900015.874244689941406-872020/6/1 09:37:5119070111-031202006010930140.00138073181733489040.360723086314751360.237403025441594140.1233200608731572200015.874244689941406-872020/6/1 09:37:5219070111-031202006010931140.0004142195393797010.360729989973608830.237403025441594140.123326964532014700015.874244689941406-872020/6/1 09:37:5319070111-03120200601093214-0.00069036590866744520.360729989973608830.23741453154052330.1233154584330855300015.874244689941406-852020/6/1 09:37:5419070111-03120200601093314-0.00283050024881958960.360729989973608830.237461706544132840.1232682834294759900015.874244689941406-872020/6/1 09:37:5519070111-031202006010934140.0073869149200618270.360853105226150770.237461706544132840.1233913986820179300015.874244689941406-852020/6/1 09:37:5619070111-031202006010935140.0101138604804873470.361021669570462940.237461706544132840.123559963026330100015.874244689941406-872020/6/1 09:37:5719070111-03120200601093614-0.010320970788598060.361021669570462940.237633722728124220.1233879468423387200015.874244689941406-872020/6/1 09:37:5819070111-031202006010937140.00334827462211251260.36107747414926940.237633722728124220.1234437514211451600015.67593765258789-872020/6/1 09:37:591908002800492020060108490042.585704803466821365.6681829283482.395971652278588821363.272211276070.91689246892929080014.258993148803711-992020/6/1 09:42:311908002800492020060108590049.1148414611816421373.8539898870732.395971652278588821371.4580182347960.90785908699035640014.258993148803711-972020/6/1 09:42:331908002800492020060109090041.849109649658221380.82884178112.395971652278588821378.4328701288250.91689246892929080014.258993148803711-992020/6/1 09:42:361908002800492020060109190045.5276603698730521388.4167854854752.395971652278588821386.02081383320.88527548313140870014.258993148803711-992020/6/1 09:42:381908002800492020060109290043.4421195983886721395.6571388974632.395971652278588821393.2611672451860.91689246892929080014.258993148803711-972020/6/1 09:42:401908002800492020060109390042.2170066833496121402.693306392662.395971652278588821400.2973347403820.85365849733352660014.19184684753418-992020/6/1 09:42:4219070111-031202006010938140.00338279316201806070.361133854036022440.237633722728124220.1235001313078982200015.869407653808594-952020/6/1 09:47:4219070111-03120200601093914-0.0010010307887569070.361133854036022440.237650406575571680.1234834474604507600015.874244689941406-932020/6/1 09:47:4319070111-03120200601094014-0.0053158174268901350.361133854036022440.237739003535326230.1233948505006962100015.864570617675781-932020/6/1 09:47:4419070111-03120200601094114-0.00303760985843837260.361133854036022440.237789630366614440.12334422366940800015.864570617675781-952020/6/1 09:47:4519070111-031202006010942140.00379701238125562670.361197137574132630.237789630366614440.123407507207518200015.859733581542969-932020/6/1 09:47:4619070111-031202006010943140.0069726952351629730.361313349163316870.237789630366614440.1235237187967024300015.864570617675781-932020/6/1 09:47:4719070111-031202006010944140.0044873780570924280.361388138796356060.237789630366614440.1235985084297416300015.864570617675781-932020/6/1 09:47:4819070111-03120200601094514-0.00096651224885135890.361388138796356060.237805738904115240.1235823998922408200015.869407653808594-932020/6/1 09:47:5019070111-03120200601094614-0.00117362209130078550.361388138796356060.237825299272294840.1235628395240612200015.864570617675781-932020/6/1 09:47:5119070111-03120200601094714-0.00055229262216016650.361388138796356060.23783450414943810.1235536346469179600015.67593765258789-932020/6/1 09:47:521908002800602020060108060090.3468704223632813250.2078437545620.01000878929535617813250.1978349652672.13503646850585940014.23902416229248-1132020/6/1 09:57:4019070111-031202006010948140.0120123652741312980.36158834488972250.23783450414943810.1237538407402844200015.854896545410156-932020/6/1 09:57:4219070111-031202006010949140.002726945560425520.36163379398149280.23783450414943810.1237992898320547100015.874244689941406-932020/6/1 09:57:431908002800602020060108160083.3438568115234413264.0984862066670.01000878929535617813264.0884774173722.1441605091094970014.23902416229248-1132020/6/1 09:57:4319070111-03120200601095014-0.0031066467054188250.36163379398149280.23788628159261930.1237475123888735200015.859733581542969-932020/6/1 09:57:4419070111-031202006010951140.0074559515342116360.361758059841927550.23788628159261930.1238717782493082600015.864570617675781-932020/6/1 09:57:451908002800602020060108260081.961448669433613277.7587277603050.01000878929535617813277.748718971012.1167883872985840014.23902416229248-1132020/6/1 09:57:4519070111-031202006010952140.00648943940177559850.36186621716786160.23788628159261930.1239799355752423100015.864570617675781-932020/6/1 09:57:4619070111-03120200601095314-0.004314786754548550.36186621716786160.23795819470592640.1239080224619351900015.874244689941406-932020/6/1 09:57:471908002800602020060108360089.9502334594726613292.7504332860950.01000878929535617813292.74042449682.15328454971313480014.23902416229248-1132020/6/1 09:57:4719070111-031202006010954140.0020365794189274310.361900160156702570.23795819470592640.1239419654507761500015.859733581542969-932020/6/1 09:57:4819070111-031202006010955140.0056610000319778920.36199451015592130.23795819470592640.1240363154499949100015.869407653808594-932020/6/1 09:57:501908002800602020060108460082.415672302246113306.4863792754480.01000878929535617813306.4763704861532.16240859031677250014.243902206420898-1132020/6/1 09:57:5019070111-03120200601095614-0.0052467808127403260.36199451015592130.238045641049787820.1239488691061335100015.864570617675781-932020/6/1 09:57:5119070111-03120200601095714-0.0025543537922203540.36199451015592130.238088213613825680.1239062965420956500015.680773735046387-952020/6/1 09:57:521908002800602020060108560082.1704406738281213320.1814530502650.01000878929535617813320.171444260972.1441605091094970014.170731544494629-1132020/6/1 09:57:521908002800602020060109060075.7476882934570313332.8060679772280.01000878929535617813332.7960591879332.1669707298278810014.23902416229248-1132020/6/1 09:57:541908002800602020060109160087.5578994750976613347.3990517517210.01000878929535617813347.3890429624262.14872264862060550014.23902416229248-1132020/6/1 09:57:571908002800602020060109260093.9516677856445313363.0576633350810.01000878929535617813363.0476545457862.1076641082763670014.243902206420898-1132020/6/1 09:57:5919080028006020200601093600106.1887283325195313380.755784757340.01000878929535617813380.7457759680462.0802917480468750014.243902206420898-1132020/6/1 09:58:0119080028006020200601094600108.7852096557617213398.8866525896720.01000878929535617813398.8766438003772.11222624778747560014.243902206420898-1132020/6/1 09:58:0419080028006020200601095600100.9897155761718813415.7182719777070.01000878929535617813415.7082631884112.0894160270690920014.170731544494629-1132020/6/1 09:58:0619110097000720200601090900-0.40905934572219850.23886961070469565246.16153816618947-245.92266855548481.14157295227050780014.271844863891602-1032020/6/1 10:01:2019110097000720200601091900-0.54605972766876220.23886961070469565246.25254811687265-246.013678506167961.14157295227050780014.27669906616211-1032020/6/1 10:01:2319110097000720200601092900-0.36536511778831480.23886961070469565246.31344230081436-246.074572690109681.12359547615051270014.27669906616211-1032020/6/1 10:01:2519110097000720200601093900-0.418621867895126340.23886961070469565246.38321261237553-246.144343001670851.1011235713958740014.27669906616211-1032020/6/1 10:01:2719110097000720200601094900-0.343115597963333130.23886961070469565246.44039854682094-246.201528936116261.09662914276123050014.27669906616211-1132020/6/1 10:01:3019110097000720200601095900-0.412988483905792240.23886961070469565246.5092299604222-246.270360349717521.1011235713958740014.208738327026367-1032020/6/1 10:01:3219070111-031202006010958140.0109768174588680270.362177457114894630.238088213613825680.1240892435010689500015.869407653808594-952020/6/1 10:07:4219070111-03120200601095914-0.000103554899396840480.362177457114894630.238089939528790070.1240875175861045600015.869407653808594-952020/6/1 10:07:4319070111-03120200601100014-0.00093199394177645440.362177457114894630.238105472761344420.1240719843535502100015.864570617675781-952020/6/1 10:07:4419070111-03120200601100114-0.004970634356141090.362177457114894630.238188316665634140.1239891404492604900015.864570617675781-952020/6/1 10:07:4519070111-031202006011002140.0094234952703118320.36233451536427780.238188316665634140.1241461986986436600015.864570617675781-952020/6/1 10:07:4619070111-031202006011003140.00321020162664353850.36238801872329840.238188316665634140.1241997020576642600015.874244689941406-952020/6/1 10:07:4719070111-03120200601100414-0.00179495126940310.36238801872329840.238218232520849920.1241697862024484800015.864570617675781-952020/6/1 10:07:4919070111-031202006011005140.0069036590866744520.362503079704589840.238218232520849920.1242848471837399200015.869407653808594-952020/6/1 10:07:5019070111-03120200601100614-0.00151880481280386450.362503079704589840.238243545934493930.1242595337700959100015.869407653808594-952020/6/1 10:07:5119070111-031202006011007140.00182946980930864810.36253357086775220.238243545934493930.1242900249332582500015.67593765258789-932020/6/1 10:07:52190800530073202006010919003.8736934661865234208.72141508123843213.7369642601952-5.0155491789567751.13780593872070310014.293333053588867-912020/6/1 10:11:4119080053007320200601092900-3.1060824394226074208.72141508123843214.25464467344614-5.5332295922077041.11514055728912350014.298181533813477-912020/6/1 10:11:4419080053007320200601093900-1.9330652952194214208.72141508123843214.57682223035775-5.8554071491193161.09700810909271240014.293333053588867-912020/6/1 10:11:46190800530073202006010949004.394586563110352209.4538462050264214.57682223035775-5.1229760253313541.1060743331909180014.293333053588867-912020/6/1 10:11:4819080053007320200601095900-3.2053191661834717209.4538462050264215.11104208120494-5.6571958761785481.1106073856353760014.298181533813477-912020/6/1 10:11:51190800530073202006011009003.7768871784210205210.08332741505788215.11104208120494-5.0277146661470621.1060743331909180014.230302810668945-912020/6/1 10:11:531911009100062020060109230010.687157630920411845.10202359795630.0164175750933965481845.0856060228631.80909085273742680014.248780250549316-1132020/6/1 10:15:511911009100062020060109330010.9411630630493161846.92555082208790.0164175750933965481846.90913324699451.82272720336914060014.248780250549316-1132020/6/1 10:15:53191100910006202006010943009.7268066406251848.54668526099340.0164175750933965481848.53026768591.82727277278900150014.248780250549316-1132020/6/1 10:15:561911009100062020060109530011.2456226348876951850.4209557464180.0164175750933965481850.40453817132471.83181822299957280014.248780250549316-1132020/6/1 10:15:581911009100062020060110030010.2765722274780271852.13371783723550.0164175750933965481852.11730026214221.81818175315856930014.253658294677734-1132020/6/1 10:16:00191100910006202006011013009.852939605712891853.77587440881480.0164175750933965481853.75945683372151.81818175315856930014.185365676879883-1132020/6/1 10:16:0319070111-03120200601100814-0.0077320979908108710.36253357086775220.238372414234500340.1241611566332518300015.869407653808594-932020/6/1 10:17:4119070111-031202006011009140.00034518289612606170.362539323916216740.238372414234500340.124166909681716400015.864570617675781-932020/6/1 10:17:4219070111-031202006011010140.0027959819417446850.36258592361587990.238372414234500340.1242135093813795400015.869407653808594-932020/6/1 10:17:4319070111-031202006011011140.00234724394977092740.36262504434823890.238372414234500340.1242526301137385500015.869407653808594-932020/6/1 10:17:4419070111-031202006011012140.0117362206801772120.36282064802603470.238372414234500340.1244482337915343600015.864570617675781-932020/6/1 10:17:4619070111-031202006011013140.0008284390787594020.362834455343749640.238372414234500340.124462041109249300015.869407653808594-932020/6/1 10:17:4719070111-031202006011014140.0041421949863433840.362903491929324360.238372414234500340.1245310776948240200015.864570617675781-932020/6/1 10:17:4819070111-031202006011015140.0000345182888850104060.36290406723414580.238372414234500340.1245316529996454700015.864570617675781-952020/6/1 10:17:4919070111-03120200601101614-0.0020365794189274310.36290406723414580.238406357223341280.1244977100108045400015.874244689941406-932020/6/1 10:17:5019070111-031202006011017140.0073523968458175660.36302660718274130.238406357223341280.1246202499594000500015.67593765258789-932020/6/1 10:17:5119110091000820200601092800-29.696231842041016376.62678511886761467.049888430185-1090.42310331131740.91896790266036990014.231990814208984-1012020/6/1 10:20:3419110091000820200601093800-25.669958114624023376.62678511886761471.32821467462-1094.70142955575240.91896790266036990014.231990814208984-1112020/6/1 10:20:3719110091000820200601094800-21.33693504333496376.62678511886761474.8843706086752-1098.25758548980780.92349475622177120014.231990814208984-1052020/6/1 10:20:3919110091000820200601095800-13.983391761779785376.62678511886761477.2149358504917-1100.5881507316240.92349475622177120014.231990814208984-1052020/6/1 10:20:4119110091000820200601100800-0.18092818558216095376.62678511886761477.2450905487194-1100.61830542985170.94612944126129150014.246642112731934-1052020/6/1 10:20:44191100910008202006011018005.554612159729004377.55255383446751477.2450905487194-1099.6925367142520.93254864215850830014.163614273071289-1052020/6/1 10:20:4619080028005120200601093300124.6039581298828117099.55410394135284.7078912588137316814.8462126825361.50022590160369870014.244256973266602-1132020/6/1 10:25:4819080028005120200601094300111.7534255981445317118.179674695042284.7078912588137316833.4717834362271.50926339626312260014.239419937133789-1132020/6/1 10:25:5019080028005120200601095300143.107254028320317142.03088359766284.7078912588137316857.3229923388461.54993224143981930014.239419937133789-1132020/6/1 10:25:5319080028005120200601100300141.3296813964843817165.585830146425284.7078912588137316880.877938887611.54993224143981930014.244256973266602-1132020/6/1 10:25:5519080028005120200601101300138.490676879882817188.66760937146284.7078912588137316903.9597181126451.5363758802413940014.244256973266602-1132020/6/1 10:25:5719080028005120200601102300133.3320159912109417210.889610830545284.7078912588137316926.181719571731.54089474678039550014.17170524597168-1132020/6/1 10:26:0019070111-031202006011018140.0059026284143328670.363124984325585650.238406357223341280.1247186271022443800015.864570617675781-932020/6/1 10:27:4219070111-03120200601101914-0.00265790871344506740.363124984325585650.238450655703218550.124674328622367100015.864570617675781-932020/6/1 10:27:4319070111-031202006011020140.0123920682817697530.363331518794364040.238450655703218550.1248808630911454900015.864570617675781-932020/6/1 10:27:4419070111-03120200601102114-0.00262339063920080660.363331518794364040.23849437887914940.1248371399152146400015.869407653808594-932020/6/1 10:27:4519070111-031202006011022140.00220917072147130970.36336833830693720.23849437887914940.1248739594277878100015.864570617675781-932020/6/1 10:27:4619070111-031202006011023140.0078701712191104890.36349950782272930.23849437887914940.1250051289435798700015.859733581542969-932020/6/1 10:27:4719070111-03120200601102414-0.00058681098744273190.36349950782272930.238504159062239150.1249953487604901200015.864570617675781-932020/6/1 10:27:4819070111-031202006011025140.000069036577770020810.363500658432372170.238504159062239150.1249964993701330200015.864570617675781-932020/6/1 10:27:5019070111-03120200601102614-0.00162235973402857780.363500658432372170.23853119839172260.1249694600406495700015.864570617675781-932020/6/1 10:27:5119070111-031202006011027140.0117362206801772120.3636962621101680.23853119839172260.1251650637184453800015.637243270874023-932020/6/1 10:27:521911009100042020060109350093.5807418823242214678.99674977268473.567396420278914205.42935335240.96730244159698490014.194174766540527-1132020/6/1 10:28:5019110091000420200601094500114.7132110595703114698.115618340169473.567396420278914224.548221919891.00817430019378660014.194174766540527-1132020/6/1 10:28:5319110091000420200601095500104.3081512451171914715.500310120493473.567396420278914241.9329137002130.99909168481826780014.194174766540527-1132020/6/1 10:28:5519110091000420200601100500108.326316833496114733.554696568715473.567396420278914259.9873001484361.03542232513427730014.194174766540527-1132020/6/1 10:28:5719110091000420200601101500117.331420898437514753.109932934822473.567396420278914279.5425365145421.03088104724884030014.20388412475586-1132020/6/1 10:29:0019110091000420200601102500107.754493713378914771.069015827312473.567396420278914297.5016194070321.03542232513427730014.126213073730469-1132020/6/1 10:29:021908002700192020060109430018.1925334930419921968.37414278338520.0149371517664410371968.35920563161882.6732671260833740014.215235710144043-1012020/6/1 10:37:371908002700192020060109530022.1802825927734381972.0708564774320.0149371517664410371972.05591932566562.812781333923340014.215235710144043-1012020/6/1 10:37:391908002700192020060110030024.2610244750976561976.11436049144190.0149371517664410371976.09942333967552.7902789115905760014.220072746276855-1012020/6/1 10:37:4219070111-03120200601102814-0.00396960414946079250.3636962621101680.238597358457565220.1250989036526027600015.869407653808594-852020/6/1 10:37:441908002700192020060110130020.564872741699221979.54183914007540.0149371517664410371979.5269019883092.8217821121215820014.220072746276855-1012020/6/1 10:37:4419070111-03120200601102914-0.0052812993526458740.3636962621101680.238685380113373370.125010881996794600015.869407653808594-832020/6/1 10:37:4519070111-031202006011030140.00169139658100903030.36372445205354450.238685380113373370.125039071940171100015.859733581542969-832020/6/1 10:37:461908002700192020060110230019.843832015991211982.849144317330.0149371517664410371982.83420716556362.77227711677551270014.224908828735352-1012020/6/1 10:37:4719070111-031202006011031140.0044873780570924280.36379924168658370.238685380113373370.125113861573210300015.859733581542969-832020/6/1 10:37:4719070111-031202006011032140.00062132923630997540.36380959717361980.238685380113373370.1251242170602464600015.859733581542969-832020/6/1 10:37:481908002700192020060110330018.371160507202151985.91100455171980.0149371517664410371985.89606739995342.77227711677551270014.142684936523438-1012020/6/1 10:37:4919070111-03120200601103314-0.0045909332111477850.36380959717361980.238761895666252170.1250477015073676600015.859733581542969-832020/6/1 10:37:4919070111-03120200601103414-0.00265790871344506740.36380959717361980.238806194146129440.1250034030274903800015.859733581542969-832020/6/1 10:37:5019070111-031202006011035140.000379701261408627030.36381592552803090.238806194146129440.1250097313819014400015.854896545410156-832020/6/1 10:37:5119070111-03120200601103614-0.0077320979908108710.36381592552803090.238935062446135850.1248808630818950300015.854896545410156-832020/6/1 10:37:5219070111-03120200601103714-0.002726945560425520.36381592552803090.238980511537906140.1248354139901247400015.65658950805664-832020/6/1 10:37:531908002800492020060109490052.5044479370117221411.4440479802582.395971652278588821409.048076327980.84462505578994750014.249401092529297-952020/6/1 10:42:311908002800492020060109590058.2737541198730521421.1563400530472.395971652278588821418.760368400770.84010839462280270014.254196166992188-952020/6/1 10:42:341908002800492020060110090049.92718124389648421429.4775366832872.395971652278588821427.081565031010.867208719253540014.254196166992188-972020/6/1 10:42:361908002800492020060110190053.4630584716796921438.3880463771352.395971652278588821435.9920747248580.84010839462280270014.254196166992188-952020/6/1 10:42:381908002800492020060110290042.5131645202636721445.4735737587542.395971652278588821443.0776021064780.82655823230743410014.254196166992188-952020/6/1 10:42:411908002800492020060110390048.1758689880371121453.502885452482.395971652278588821451.1069138002020.88527548313140870014.19184684753418-972020/6/1 10:42:4319070111-031202006011038140.0054884091950953010.36390739901551790.238980511537906140.1249268874776117400015.864570617675781-852020/6/1 10:47:4419070111-031202006011039140.00358990253880620.363967230725949440.238980511537906140.124986719188043300015.854896545410156-832020/6/1 10:47:4519070111-031202006011040140.00562648242339491840.36406100542922210.238980511537906140.1250804938913159500015.864570617675781-852020/6/1 10:47:4619070111-031202006011041140.006316848099231720.364166286227423750.238980511537906140.125185774689517600015.854896545410156-832020/6/1 10:47:4719070111-031202006011042140.00327923800796270370.36422094019433720.238980511537906140.1252404286564310600015.859733581542969-832020/6/1 10:47:4819070111-03120200601104314-0.0049706348218023780.36422094019433720.23906335545019620.1251575847441410100015.869407653808594-852020/6/1 10:47:4919070111-031202006011044140.00296857347711920740.364270416417732560.23906335545019620.1252070609675363700015.859733581542969-852020/6/1 10:47:5019070111-03120200601104514-0.000138073155540041630.364270416417732560.2390656566694820.1252047597482505400015.859733581542969-852020/6/1 10:47:5119070111-03120200601104614-0.00120814028196036820.364270416417732560.239085792341608040.1251846240761245200015.869407653808594-832020/6/1 10:47:5219070111-031202006011047140.0062478114850819110.364374546608041360.239085792341608040.1252887542664333200015.671100616455078-852020/6/1 10:47:531908002800602020060110060089.7823104858398413430.6819909266850.01000878929535617813430.671982137392.12135028839111330014.23902416229248-1132020/6/1 10:57:4119070111-031202006011048140.0033137563150376080.364429775878901240.239085792341608040.125343983537293200015.874244689941406-832020/6/1 10:57:431908002800602020060110160093.0871124267578113446.1965094849970.01000878929535617813446.1865006957012.15328454971313480014.234146118164062-1132020/6/1 10:57:4419070111-031202006011049140.0072488416917622090.364550589907657150.239085792341608040.125464797566049100015.864570617675781-832020/6/1 10:57:4419070111-031202006011050140.00562648242339491840.36464436461092980.239085792341608040.1255585722693217700015.869407653808594-832020/6/1 10:57:451908002800602020060110260093.445899963378913461.7708258889250.01000878929535617813461.760817099632.11222624778747560014.23902416229248-1132020/6/1 10:57:4619070111-03120200601105114-0.0059026279486715790.36464436461092980.239184169476452020.125460195134477800015.864570617675781-832020/6/1 10:57:4719070111-031202006011052140.0099067511036992070.36480947713156350.239184169476452020.1256253076551114600015.864570617675781-852020/6/1 10:57:481908002800602020060110360084.947731018066413475.9287810533260.01000878929535617813475.918772264032.07116794586181640014.23902416229248-1132020/6/1 10:57:4819070111-031202006011053140.00293405493721365930.364858378047012270.239184169476452020.1256742085705602500015.859733581542969-852020/6/1 10:57:4919070111-031202006011054140.00065584765980020170.3648693088409950.239184169476452020.1256851393645429800015.854896545410156-852020/6/1 10:57:501908002800602020060110460077.5138397216796913488.8477548653660.01000878929535617813488.8377460760711.97992706298828120014.23902416229248-1132020/6/1 10:57:5119070111-031202006011055140.000172591448063030840.364872185365227250.239184169476452020.1256880158887752300015.854896545410156-852020/6/1 10:57:5119070111-03120200601105614-0.00438382336869835850.364872185365227250.2392572331976520.1256149521675752600015.864570617675781-852020/6/1 10:57:5219070111-031202006011057140.00172591488808393480.36490095061255020.2392572331976520.125643717414898200015.642080307006836-852020/6/1 10:57:531908002800602020060110560076.2119827270507813501.5497514730340.01000878929535617813501.5397426837392.00729918479919430014.170731544494629-1132020/6/1 10:57:5319110097000720200601100900-0.47547644376754760.23886961070469565246.58847603651603-246.349606425811341.12359547615051270014.271844863891602-1032020/6/1 11:01:2119110097000720200601101900-0.398975282907485960.23886961070469565246.65497191515243-246.416102304447751.13258433341979980014.27669906616211-1032020/6/1 11:01:2319110097000720200601102900-0.54577565193176270.23886961070469565246.745934523468-246.507064912763331.11460673809051510014.27669906616211-1132020/6/1 11:01:2519110097000720200601103900-0.48342946171760560.23886961070469565246.82650610091184-246.587636490207161.10561800003051760014.27669906616211-1032020/6/1 11:01:2819110097000720200601104900-0.40460863709449770.23886961070469565246.89394087558532-246.655071264880631.08314597606658940014.27669906616211-1052020/6/1 11:01:3019110097000720200601105900-0.39466816186904910.23886961070469565246.95971890465606-246.720849293951371.09662914276123050014.208738327026367-1132020/6/1 11:01:3219070111-031202006011058140.0046599698252975940.364978616773321830.2392572331976520.1257213835756698400015.874244689941406-952020/6/1 11:07:4219070111-03120200601105914-0.0031066467054188250.364978616773321830.239309010640833180.1256696061324886500015.869407653808594-932020/6/1 11:07:4319070111-031202006011100140.00369345746003091340.36504017439959280.239309010640833180.1257311637587596200015.869407653808594-932020/6/1 11:07:4419070111-03120200601110114-0.00086295738583430650.36504017439959280.23932339326349460.125716781136098200015.859733581542969-932020/6/1 11:07:4619070111-031202006011102140.00562648242339491840.365133949102865450.23932339326349460.1258105558393708400015.869407653808594-932020/6/1 11:07:4619070111-031202006011103140.015912933275103570.365399164670182350.23932339326349460.1260757714066877400015.864570617675781-932020/6/1 11:07:4819070111-031202006011104140.0023127256426960230.365437710098594940.23932339326349460.1261143168351003300015.874244689941406-932020/6/1 11:07:4919070111-031202006011105140.0041421949863433840.365506746684169660.23932339326349460.1261833534206750500015.869407653808594-932020/6/1 11:07:5019070111-031202006011106140.0008284391369670630.36552055400288470.23932339326349460.1261971607393900800015.864570617675781-932020/6/1 11:07:5119070111-031202006011107140.0021746526472270490.36555679821551160.23932339326349460.1262334049520170100015.680773735046387-932020/6/1 11:07:52190800530073202006011019002.337348699569702210.47288554174557215.11104208120494-4.6381565394593741.1060743331909180014.293333053588867-992020/6/1 11:11:4119080053007320200601102900-1.771451473236084210.47288554174557215.4062839989106-4.9333984571650261.1106073856353760014.298181533813477-992020/6/1 11:11:43190800530073202006011039001.5705941915512085210.73465123199156215.4062839989106-4.6716327669190321.07887578010559080014.298181533813477-992020/6/1 11:11:4619080053007320200601104900-2.007594108581543210.73465123199156215.74088303208654-5.006231800094981.07887578010559080014.298181533813477-992020/6/1 11:11:48190800530073202006011059001.4328782558441162210.97346427011334215.74088303208654-4.7674187619732041.08794200420379640014.303030014038086-992020/6/1 11:11:5019080053007320200601110900-3.18182635307312210.97346427011334216.2711874280386-5.29772315792524751.10154116153717040014.235151290893555-992020/6/1 11:11:531911009100062020060110230010.4331521987915041855.51473310037140.0164175750933965481855.4983155252781.83181822299957280014.248780250549316-1012020/6/1 11:15:521911009100062020060110330011.5466022491455081857.43916684520830.0164175750933965481857.4227492701151.82727277278900150014.248780250549316-1012020/6/1 11:15:541911009100062020060110430011.4735326766967771859.35142222798030.0164175750933965481859.3350046528871.83181822299957280014.248780250549316-1012020/6/1 11:15:561911009100062020060110530010.7489194869995121861.14290883210130.0164175750933965481861.1264912570081.82272720336914060014.253658294677734-1012020/6/1 11:15:591911009100062020060111030011.3691463470458981863.03776648104740.0164175750933965481863.0213489059541.84090912342071530014.253658294677734-1032020/6/1 11:16:011911009100062020060111130010.2522163391113281864.7464692038650.0164175750933965481864.73005162877171.82272720336914060014.131707191467285-1032020/6/1 11:16:0319070111-031202006011108140.0040041222237050530.365623533585300640.23932339326349460.1263001403218060300015.869407653808594-952020/6/1 11:17:4219070111-031202006011109140.00365893938578665260.36568451590762520.23932339326349460.1263611226441305700015.859733581542969-932020/6/1 11:17:4319070111-03120200601111014-0.0045564151369035240.36568451590762520.239399333512426980.126285182395198200015.869407653808594-932020/6/1 11:17:4419070111-03120200601111114-0.00069036596687510610.36568451590762520.23941083961235620.1262736762952689800015.869407653808594-932020/6/1 11:17:4519070111-031202006011112140.0063858847133815290.365790947321720.23941083961235620.126380107709363800015.859733581542969-932020/6/1 11:17:4619070111-03120200601111314-0.00079392077168449760.365790947321720.239424071625124720.126366875696595300015.864570617675781-932020/6/1 11:17:4719070111-031202006011114140.00362442084588110450.3658513543360980.239424071625124720.1264272827109732800015.874244689941406-932020/6/1 11:17:4919070111-03120200601111514-0.0048325611278414730.3658513543360980.239504614313628770.1263467400224692300015.859733581542969-932020/6/1 11:17:5019070111-03120200601111614-0.0070072142407298090.3658513543360980.239621401214759750.1262299531213382500015.874244689941406-932020/6/1 11:17:5119070111-031202006011117140.0027959819417446850.365897954035761140.239621401214759750.126276552821001400015.680773735046387-932020/6/1 11:17:5219110091000820200601102800-17.828876495361328377.55255383446751480.2165698540775-1102.664016019610.90538704395294190014.236873626708984-1112020/6/1 11:20:3419110091000820200601103800-30.41872787475586377.55255383446751485.286357911443-1107.73380407697550.92349475622177120014.227106094360352-1112020/6/1 11:20:3619110091000820200601104800-39.81184005737305377.55255383446751491.921664816471-1114.36911098200360.90991401672363280014.231990814208984-1132020/6/1 11:20:3919110091000820200601105800-39.554039001464844377.55255383446751498.5140048249589-1120.96145099049140.94612944126129150014.231990814208984-1112020/6/1 11:20:4119110091000820200601110800-10.211003303527832377.55255383446751500.2158387671034-1122.66328493263590.95518332719802860014.231990814208984-1132020/6/1 11:20:4319110091000820200601111800-18.600322723388672377.55255383446751503.315892507201-1125.76333867273340.94612944126129150014.163614273071289-1112020/6/1 11:20:4619080028005120200601103300137.2369079589843817233.76242776788284.7078912588137316949.0545365090661.58156335353851320014.234582901000977-1112020/6/1 11:25:4719080028005120200601104300137.592330932617217256.694483277468284.7078912588137316971.9865920186531.58156335353851320014.234582901000977-1112020/6/1 11:25:5019080028005120200601105300134.2055511474609417279.06207557325284.7078912588137316994.3541843144341.59511971473693850014.239419937133789-1132020/6/1 11:25:5219080028005120200601110300135.4467163085937517301.63652800588284.7078912588137317016.9286367470671.59060096740722660014.244256973266602-1132020/6/1 11:25:5519080028005120200601111300119.5713500976562517321.56508675192284.7078912588137317036.8571954931071.71260726451873780014.244256973266602-1112020/6/1 11:25:5719080028005120200601112300124.7914276123046917342.363657978134284.7078912588137317057.655766719321.68549478054046630014.176542282104492-1132020/6/1 11:25:5919070111-031202006011118140.00376249407418072220.36596066226992490.239621401214759750.1263392610551651600015.874244689941406-952020/6/1 11:27:4219070111-03120200601111914-0.00379701238125562670.36596066226992490.239684684752869970.1262759775170549400015.859733581542969-932020/6/1 11:27:4319070111-031202006011120140.0046254517510533330.366037753134750450.239684684752869970.1263530683818804800015.859733581542969-952020/6/1 11:27:4419070111-031202006011121140.0074904700741171840.36616259429913160.239684684752869970.1264779095462616500015.874244689941406-932020/6/1 11:27:4619070111-03120200601112214-0.0020710974931716920.36616259429913160.239719203045657330.1264433912534742900015.859733581542969-952020/6/1 11:27:4719070111-03120200601112314-0.0037279757671058180.36616259429913160.23978133597587470.1263812583232569200015.864570617675781-952020/6/1 11:27:4819070111-031202006011124140.0035208661574870350.36622127540167030.23978133597587470.1264399394257956200015.874244689941406-952020/6/1 11:27:4919070111-03120200601112514-0.0041076769120991230.36622127540167030.2398497972575030.1263714781441673300015.874244689941406-952020/6/1 11:27:5019070111-03120200601112614-0.0040386402979493140.36622127540167030.239917107931238470.1263041674704318600015.864570617675781-952020/6/1 11:27:5119070111-03120200601112714-0.00158784154336899520.36622127540167030.23994357195677550.1262777034448948300015.690446853637695-952020/6/1 11:27:5219110091000420200601103500111.8746871948242214789.714797055829473.567396420278914316.147400635551.0672116279602050014.194174766540527-1132020/6/1 11:28:511911009100042020060110450094.342018127441414805.438467294389473.567396420278914331.871070874111.08537685871124270014.199028968811035-1132020/6/1 11:28:541911009100042020060110550095.681129455566414821.385321613474473.567396420278914347.8179251931941.0717529058456420014.199028968811035-1132020/6/1 11:28:561911009100042020060111050084.9785766601562514835.54841749087473.567396420278914361.9810210705911.03542232513427730014.199028968811035-1132020/6/1 11:28:581911009100042020060111150091.1580047607421914850.741418445989473.567396420278914377.1740220257091.18074476718902590014.199028968811035-1132020/6/1 11:29:011911009100042020060111250087.9268341064453114865.395891236705473.567396420278914391.8284948164261.11716616153717040014.131067276000977-1132020/6/1 11:29:031908002700192020060110430015.9706830978393551988.5727850236030.0149371517664410371988.55784787183672.7857785224914550014.215235710144043-1052020/6/1 11:37:371908002700192020060110530011.5249404907226561990.4936083962430.0149371517664410371990.47867124447662.8217821121215820014.215235710144043-1052020/6/1 11:37:401908002700192020060111030012.9017715454101561992.64390372014670.0149371517664410371992.62896656838032.76327633857727050014.215235710144043-1072020/6/1 11:37:4219070111-03120200601112814-0.00069036590866744520.36622127540167030.239955078055704650.1262661973459656700015.869407653808594-952020/6/1 11:37:4219070111-03120200601112914-0.011494591832160950.36622127540167030.240146654589874860.1260746208117954600015.874244689941406-932020/6/1 11:37:431908002700192020060111130013.2688159942626951994.85537310950440.0149371517664410371994.8404359577382.709270954132080014.220072746276855-1052020/6/1 11:37:4419070111-031202006011130140.0025198352523148060.36626327265776160.240146654589874860.1261166180678867400015.874244689941406-932020/6/1 11:37:4419070111-03120200601113114-0.00272694532759487630.36626327265776160.240192103677644960.1260711689801166400015.874244689941406-932020/6/1 11:37:4519070111-031202006011132140.00341731123626232150.36632022784446090.240192103677644960.1261281241668159300015.869407653808594-932020/6/1 11:37:471908002700192020060111230014.31652832031251997.24146110143620.0149371517664410371997.22652394966992.69126915931701660014.220072746276855-1052020/6/1 11:37:4719070111-031202006011133140.00711076892912387850.366438740657431150.240192103677644960.126246636979786200015.874244689941406-932020/6/1 11:37:4819070111-031202006011134140.0023817622568458320.36647843669373660.240192103677644960.1262863330160916300015.874244689941406-932020/6/1 11:37:491908002700192020060111330013.1207733154296881999.42825668327150.0149371517664410371999.4133195315052.601259946823120014.142684936523438-1052020/6/1 11:37:4919070111-031202006011135140.0053158174268901350.366567033653491140.240192103677644960.1263749299758461800015.874244689941406-932020/6/1 11:37:5019070111-03120200601113614-0.00555744580924510960.366567033653491140.240284727773024760.1262823058804663800015.874244689941406-932020/6/1 11:37:5119070111-03120200601113714-0.0066620307043194770.366567033653491140.240395761618690920.1261712720348002200015.642080307006836-932020/6/1 11:37:521908002800492020060110490053.5961112976074221462.4355707620162.395971652278588821460.039599109740.84010839462280270014.254196166992188-952020/6/1 11:42:311908002800492020060110590047.7041740417480521470.38626673562.395971652278588821467.9902950833240.86269193887710570014.258993148803711-952020/6/1 11:42:341908002800492020060111090043.92944335937521477.707840539552.395971652278588821475.3118688872750.89882564544677730014.258993148803711-972020/6/1 11:42:361908002800492020060111190059.40268707275390621487.608288169842.395971652278588821485.212316517560.90785908699035640014.263789176940918-972020/6/1 11:42:391908002800492020060111290052.5994262695312521496.374859428122.395971652278588821493.9788877758440.93495929241180420014.263789176940918-972020/6/1 11:42:411908002800492020060111390043.8549003601074221503.684009560952.395971652278588821501.2880379086750.95754283666610720014.201438903808594-972020/6/1 11:42:4319070111-031202006011138140.00303761009126901630.366617660488779530.240395761618690920.126221898870088600015.879081726074219-952020/6/1 11:47:4219070111-03120200601113914-0.0016223596176132560.366617660488779530.240422800946174270.1261948595426052600015.864570617675781-932020/6/1 11:47:4319070111-031202006011140140.0031411647796630860.366670013235907140.240422800946174270.1262472122897328700015.864570617675781-932020/6/1 11:47:4419070111-031202006011141140.00158784177619963880.366696477265444350.240422800946174270.1262736763192700800015.859733581542969-932020/6/1 11:47:4519070111-03120200601114214-0.0027959819417446850.366696477265444350.240469400645837380.1262270766196069700015.859733581542969-932020/6/1 11:47:4619070111-03120200601114314-0.00317568308673799040.366696477265444350.240522328696911420.1261741485685329300015.874244689941406-932020/6/1 11:47:4719070111-031202006011144140.0056610004976391790.366790827272663430.240522328696911420.12626849857575200015.864570617675781-932020/6/1 11:47:4819070111-031202006011145140.006213293410837650.36689438215902580.240522328696911420.126372053462114400015.874244689941406-932020/6/1 11:47:5019070111-03120200601114614-0.002726945560425520.36689438215902580.24056777778868170.126326604370344100015.874244689941406-932020/6/1 11:47:5119070111-03120200601114714-0.00214013410732150080.36689438215902580.24060344668936190.126290935469663900015.690446853637695-932020/6/1 11:47:521908002800602020060111060080.0962295532226613514.8991235521590.01000878929535617813514.8891147628642.01186132431030270014.23902416229248-1132020/6/1 11:57:4019070111-03120200601114814-0.00203657965175807480.36689438215902580.2406373896822030.1262569924768228200015.874244689941406-932020/6/1 11:57:4119070111-031202006011149140.0034518295433372260.366951912649671530.2406373896822030.1263145229674685300015.874244689941406-932020/6/1 11:57:431908002800602020060111160090.4950561523437513529.9816334970550.01000878929535617813529.971624707762.09854006767272950014.23902416229248-1132020/6/1 11:57:4319070111-03120200601115014-0.00365893938578665260.366951912649671530.240698372004527540.12625354064514400015.874244689941406-932020/6/1 11:57:4419070111-031202006011151140.0025888723321259020.3669950605216560.240698372004527540.1262966885171284400015.883917808532715-932020/6/1 11:57:451908002800602020060111260095.1081695556640613545.8329944570050.01000878929535617813545.822985667712.11222624778747560014.23902416229248-1132020/6/1 11:57:4519070111-031202006011152140.00352086639031767850.36705374162819490.240698372004527540.1263553696236673400015.869407653808594-932020/6/1 11:57:4619070111-03120200601115314-0.0057300371117889880.36705374162819490.240793872619639440.1262598690085554300015.874244689941406-932020/6/1 11:57:471908002800602020060111360080.7654876708984413559.293909540020.01000878929535617813559.2839007507252.1304743289947510014.23902416229248-1132020/6/1 11:57:4819070111-03120200601115414-0.0080772805958986280.36705374162819490.240928493967110360.1261252476610845200015.874244689941406-932020/6/1 11:57:4819070111-031202006011155140.00293405493721365930.367102642543643660.240928493967110360.126174148576533300015.859733581542969-932020/6/1 11:57:491908002800602020060111460082.9536590576171913573.1195188484670.01000878929535617813573.1095100591722.1167883872985840014.243902206420898-1132020/6/1 11:57:5019070111-031202006011156140.00245079910382628440.36714348919584230.240928493967110360.1262149952287319200015.859733581542969-932020/6/1 11:57:5019070111-03120200601115714-0.007697579916566610.36714348919584230.241056786963170370.126086702232671900015.690446853637695-932020/6/1 11:57:511908002800602020060111560091.0161209106445313588.2888728117610.01000878929535617813588.2788640224662.15328454971313480014.146341323852539-1132020/6/1 11:57:5219110097000720200601110900-0.282141953706741330.23886961070469565247.00674256343945-246.767872952734761.0876404047012330014.271844863891602-1032020/6/1 12:01:2019110097000720200601111900-0.3327956497669220.23886961070469565247.06220850392455-246.823338893219871.11460673809051510014.27669906616211-1032020/6/1 12:01:2319110097000720200601112900-0.467476099729537960.23886961070469565247.14012118593715-246.901251575232461.13707864284515380014.27669906616211-1032020/6/1 12:01:2519110097000720200601113900-0.419947385787963870.23886961070469565247.21011241673065-246.971242806025971.1011235713958740014.27669906616211-1052020/6/1 12:01:2719110097000720200601114900-0.48783200979232790.23886961070469565247.29141775134252-247.052548140637841.11460673809051510014.27669906616211-1072020/6/1 12:01:3019110097000720200601115900-0.481203526258468630.23886961070469565247.3716183395855-247.13274872888081.09662914276123050014.208738327026367-1052020/6/1 12:01:3219070111-03120200601115814-0.00182946980930864810.36714348919584230.241087278126332740.1260562110695095400015.879081726074219-932020/6/1 12:07:4219070111-031202006011159140.0048325611278414730.36722403188434630.241087278126332740.126136753758013600015.854896545410156-932020/6/1 12:07:4319070111-03120200601120014-0.00079392088809981940.36722403188434630.241100510141101340.1261235217432449800015.869407653808594-932020/6/1 12:07:4419070111-031202006011201140.0077666160650551320.367353475488299160.241100510141101340.1262529653471978200015.874244689941406-932020/6/1 12:07:4519070111-031202006011202140.0069726952351629730.36746968707748340.241100510141101340.1263691769363820500015.874244689941406-932020/6/1 12:07:4619070111-03120200601120314-0.007801134604960680.36746968707748340.24123052904900060.126239158028482800015.874244689941406-932020/6/1 12:07:4719070111-031202006011204140.00276146363466978070.36751571147320010.24123052904900060.126285182424199500015.864570617675781-952020/6/1 12:07:4819070111-031202006011205140.0068346224725246430.36762962184659870.24123052904900060.126399092797598100015.883917808532715-932020/6/1 12:07:5019070111-031202006011206140.0096996417269110680.367791282543553870.24123052904900060.1265607534945532600015.859733581542969-932020/6/1 12:07:5119070111-03120200601120714-0.000276146311080083250.367791282543553870.241235131487572220.1265561510559816400015.651753425598145-932020/6/1 12:07:5219080053007320200601111900-2.8654844760894775210.97346427011334216.74876817217674-5.7753039020633991.11514055728912350014.303030014038086-912020/6/1 12:11:4119080053007320200601112900-0.09172018617391586210.97346427011334216.7640548696124-5.7905905994990691.13780593872070310014.303030014038086-912020/6/1 12:11:4319080053007320200601113900-2.8946478366851807210.97346427011334217.24649618880696-6.27303191869361851.13780593872070310014.303030014038086-912020/6/1 12:11:4519080053007320200601114900-2.127488374710083210.97346427011334217.60107756941423-6.627613299300891.12420666217803960014.303030014038086-932020/6/1 12:11:48190800530073202006011159002.708372116088867211.42485961933542217.60107756941423-6.1762179500788081.13327288627624510014.307878494262695-912020/6/1 12:11:5019080053007320200601120900-3.306986093521118211.42485961933542218.15224190077222-6.7273822814368031.09247505664825440014.244848251342773-872020/6/1 12:11:521911009100062020060111230010.1052055358886721866.43067016982420.0164175750933965481866.4142525947311.82727277278900150014.243902206420898-1012020/6/1 12:15:521911009100062020060111330011.6892623901367191868.3788806369110.0164175750933965481868.36246306181761.80909085273742680014.243902206420898-1012020/6/1 12:15:541911009100062020060111430012.9201478958129881870.53223860783240.0164175750933965481870.5158210327391.8363636732101440014.248780250549316-1012020/6/1 12:15:561911009100062020060111530013.4194612503051761872.76881542920960.0164175750933965481872.75239785411621.82272720336914060014.248780250549316-1012020/6/1 12:15:591911009100062020060112030011.6918725967407231874.71746086544840.0164175750933965481874.7010432903551.84999990463256840014.253658294677734-1012020/6/1 12:16:011911009100062020060112130013.3263835906982421876.93852486233660.0164175750933965481876.92210728724331.83181822299957280014.131707191467285-1012020/6/1 12:16:0319070111-031202006011208140.00072488421574234960.36780336394742950.241235131487572220.126568232459857300015.879081726074219-932020/6/1 12:17:4119070111-03120200601120914-0.0042802686803042890.36780336394742950.241306469296932950.1264968946504965700015.874244689941406-932020/6/1 12:17:4219070111-031202006011210140.007835652679204940.36793395815927520.241306469296932950.1266274888623422600015.869407653808594-932020/6/1 12:17:4319070111-03120200601121114-0.00093199394177645440.36793395815927520.24132200252948730.1266119556297879100015.869407653808594-932020/6/1 12:17:4519070111-03120200601121214-0.0103900078684091570.36793395815927520.24149516932137150.1264387888379037200015.874244689941406-932020/6/1 12:17:4619070111-03120200601121314-0.0053503355011343960.36793395815927520.241584341577072150.1263496165822030600015.859733581542969-932020/6/1 12:17:4719070111-03120200601121414-0.0041421954520046710.36793395815927520.24165337817064720.1262805799886280200015.869407653808594-952020/6/1 12:17:4819070111-03120200601121514-0.0054884091950953010.36793395815927520.241744851658134170.1261891065011410400015.874244689941406-932020/6/1 12:17:4919070111-03120200601121614-0.0082498723641037940.36793395815927520.24188234952533720.1260516086339380200015.883917808532715-932020/6/1 12:17:5019070111-03120200601121714-0.00334827462211251260.36793395815927520.241938154104143630.1259958040551315800015.671100616455078-932020/6/1 12:17:5119110091000820200601112800-29.79608917236328377.55255383446751508.2819075031075-1130.729353668640.96423721313476560014.231990814208984-1112020/6/1 12:20:3419110091000820200601113800-29.38295555114746377.55255383446751513.1790666483819-1135.62651281391440.9687640666961670014.231990814208984-1092020/6/1 12:20:3719110091000820200601114800-26.738367080688477377.55255383446751517.6354610643266-1140.0829072298590.95518332719802860014.231990814208984-1112020/6/1 12:20:3919110091000820200601115800-30.089786529541016377.55255383446751522.6504255225402-1145.09787168807270.95971029996871950014.236873626708984-1112020/6/1 12:20:4119110091000820200601120800-19.90042495727539377.55255383446751525.9671630393266-1148.4146092048590.93254864215850830014.236873626708984-1112020/6/1 12:20:4419110091000820200601121800-37.65153121948242377.55255383446751532.2424181555152-1154.68986432104770.92349475622177120014.163614273071289-1112020/6/1 12:20:4619080028005120200601113300138.5890960693359417365.4618413151284.7078912588137317080.7539500562851.7035697698593140014.239419937133789-1132020/6/1 12:25:4819080028005120200601114300125.3859939575195317386.359507044264284.7078912588137317101.651615785451.69453227519989010014.244256973266602-1132020/6/1 12:25:5019080028005120200601115300123.5014572143554717406.943083639897284.7078912588137317122.2351923810821.6990510225296020014.244256973266602-1132020/6/1 12:25:5319080028005120200601120300141.344314575195317430.50047015071284.7078912588137317145.7925788918951.6990510225296020014.244256973266602-1132020/6/1 12:25:5519080028005120200601121300138.1970520019531217453.533313079955284.7078912588137317168.825421821141.70808851718902590014.249093055725098-1132020/6/1 12:25:5719080028005120200601122300133.3637390136718817475.760601766928284.7078912588137317191.0527105081131.6674196720123290014.176542282104492-1132020/6/1 12:26:0019070111-031202006011218140.00158784154336899520.367960422184812230.241938154104143630.126022268080668600015.874244689941406-932020/6/1 12:27:4219070111-031202006011219140.00044873775914311410.36796790114761610.241938154104143630.126029747043472500015.869407653808594-932020/6/1 12:27:4319070111-03120200601122014-0.0050741895101964470.36796790114761610.242022723928272930.125945177219343200015.869407653808594-932020/6/1 12:27:4419070111-03120200601122114-0.004211232066154480.36796790114761610.24209291112974080.1258749900178753300015.869407653808594-932020/6/1 12:27:4519070111-031202006011222140.0100793428719043730.368135890187981930.24209291112974080.1260429790582411300015.869407653808594-932020/6/1 12:27:4719070111-03120200601122314-0.009285421110689640.368135890187981930.242247668147337640.125888222040644300015.869407653808594-932020/6/1 12:27:4819070111-031202006011224140.00151880504563450810.36816120360562610.242247668147337640.1259135354582884600015.869407653808594-952020/6/1 12:27:4919070111-031202006011225140.0079392082989215850.368293523737311330.242247668147337640.126045855589973700015.864570617675781-932020/6/1 12:27:5019070111-031202006011226140.00303760985843837260.368344150568599540.242247668147337640.126096482421261900015.859733581542969-932020/6/1 12:27:5119070111-03120200601122714-0.0042802686803042890.368344150568599540.242319005956698360.1260251446119011700015.666263580322266-932020/6/1 12:27:521911009100042020060111350087.8814010620117214880.04279101644473.567396420278914406.475394596161.1307901144027710014.194174766540527-1132020/6/1 12:28:521911009100042020060111450089.5514221191406214894.968028452387473.567396420278914421.4006320321081.09445953369140620014.194174766540527-1132020/6/1 12:28:551911009100042020060111550086.4908523559570314909.383171104371473.567396420278914435.8157746840921.09900093078613280014.194174766540527-1132020/6/1 12:28:571911009100042020060112050086.420555114746114923.786597156746473.567396420278914450.2192007364671.05812895298004150014.199028968811035-1132020/6/1 12:28:591911009100042020060112150082.272071838378914937.498609544518473.567396420278914463.9312131242391.08083558082580570014.199028968811035-1132020/6/1 12:29:021911009100042020060112250085.3043518066406214951.716001387682473.567396420278914478.1486049674021.10354220867156980014.131067276000977-1132020/6/1 12:29:041908002700192020060111430013.2508716583251952001.6367352200890.0149371517664410372001.62179806832252.601259946823120014.215235710144043-1052020/6/1 12:37:371908002700192020060111530021.346273422241212005.19444734847620.0149371517664410372005.17951019670983.06480646133422850014.215235710144043-1052020/6/1 12:37:401908002700192020060112030018.728420257568362008.31585071416770.0149371517664410372008.30091356240132.8532850742340090014.215235710144043-1052020/6/1 12:37:4219070111-03120200601122814-0.0031066467054188250.368344150568599540.242370783399879550.1259733671687199900015.874244689941406-932020/6/1 12:37:4219070111-031202006011229140.00241628056392073630.36838442191285160.242370783399879550.1260136385129720400015.869407653808594-932020/6/1 12:37:431908002700192020060112130020.437629699707032011.72212237925490.0149371517664410372011.70718522748852.71827173233032230014.215235710144043-1052020/6/1 12:37:4419070111-031202006011230140.00365893892012536530.36844540422717580.242370783399879550.1260746208272962600015.879081726074219-932020/6/1 12:37:4419070111-031202006011231140.0058681103400886060.36854320606607370.242370783399879550.1261724226661941600015.874244689941406-932020/6/1 12:37:4619070111-031202006011232140.0054538906551897530.36863410424161390.242370783399879550.1262633208417343600015.869407653808594-932020/6/1 12:37:471908002700192020060112230019.6929359436035162015.00427826150780.0149371517664410372014.98934110974142.7902789115905760014.220072746276855-1052020/6/1 12:37:4719070111-03120200601123314-0.00179495103657245640.36863410424161390.242400699251095170.1262334049905187400015.874244689941406-932020/6/1 12:37:4819070111-03120200601123414-0.000483256269944831730.36863410424161390.242408753522345670.1262253507192682400015.874244689941406-932020/6/1 12:37:491908002700192020060112330014.0379810333251952017.34394173699390.0149371517664410372017.32900458522752.79927968978881840014.142684936523438-1052020/6/1 12:37:4919070111-031202006011235140.004211232066154480.36870429144308180.242408753522345670.1262955379207361400015.883917808532715-932020/6/1 12:37:5019070111-03120200601123614-0.0032102013938128950.36870429144308180.24246225687736610.126242034565715700015.859733581542969-932020/6/1 12:37:5119070111-031202006011237140.0081463176757097240.368840063398445550.24246225687736610.1263778065210794400015.661426544189453-932020/6/1 12:37:521908002800492020060111490039.9054374694824221510.3349157998822.395971652278588821507.9389441476050.97109305858612060014.263789176940918-952020/6/1 12:42:321908002800492020060111590048.3357696533203121518.39087722882.395971652278588821515.9949055765250.96205961704254150014.263789176940918-952020/6/1 12:42:341908002800492020060112090042.1336479187011721525.4131520312882.395971652278588821523.017180379010.90785908699035640014.263789176940918-972020/6/1 12:42:361908002800492020060112190044.5710525512695321532.8416610007732.395971652278588821530.4456893484970.93495929241180420014.268585205078125-992020/6/1 12:42:391908002800492020060112290044.11178588867187521540.193625337542.395971652278588821537.7976536852620.90785908699035640014.268585205078125-972020/6/1 12:42:411908002800492020060112390043.3054618835449221547.4112024947062.395971652278588821545.015230842430.94399273395538330014.2062349319458-972020/6/1 12:42:4319070111-03120200601123814-0.00607522018253803250.368840063398445550.242563510547942840.126276552850502700015.874244689941406-932020/6/1 12:47:4119070111-03120200601123914-0.00238176248967647550.368840063398445550.242603206588248440.126236856810197100015.869407653808594-932020/6/1 12:47:4319070111-03120200601124014-0.0079737259075045590.368840063398445550.24273610202388010.1261039613745654500015.874244689941406-932020/6/1 12:47:4419070111-031202006011241140.01242658682167530.369047173171170360.24273610202388010.1263110711472902600015.879081726074219-932020/6/1 12:47:4519070111-03120200601124214-0.0052467812784016130.369047173171170360.242823548375741830.1262236247954285400015.883917808532715-932020/6/1 12:47:4619070111-031202006011243140.00107006717007607220.36906500762351050.242823548375741830.126241459247768700015.869407653808594-932020/6/1 12:47:4719070111-03120200601124414-0.0026924270205199720.36906500762351050.242868422159565530.12619658546394500015.869407653808594-932020/6/1 12:47:4819070111-03120200601124514-0.00148428662214428190.36906500762351050.242893160269263140.1261718473542473900015.864570617675781-932020/6/1 12:47:4919070111-03120200601124614-0.0016568781575188040.36906500762351050.242920774904693080.1261442327188174500015.869407653808594-932020/6/1 12:47:5019070111-03120200601124714-0.00193302449770271780.36906500762351050.24295299197969470.1261120156438158300015.690446853637695-932020/6/1 12:47:5119080027001820000000000000000000012.15103530883789-992020/6/1 12:51:5619080027001820000000000001000000012.15103530883789-992020/6/1 12:51:5819080027001820000000000001000000012.15103530883789-992020/6/1 12:52:011908002700182000000000000000000008.004813194274902-992020/6/1 12:52:031908002700182000000000000000000008-992020/6/1 12:52:05190800270018200000000115260.0075634517706930640.00012605752901194400.00012605752901194400012.070175170898438-992020/6/1 12:52:08190800270018200000000116260.0046599698252975940.0002037236897835790500.0002037236897835790500011.854970932006836-992020/6/1 12:52:10190800270018200000000117260.0205107722431421280.000545569893347006700.000545569893347006700011.854970932006836-992020/6/1 12:52:1219080027001820000000011826-0.00049706344725564120.00054556989334700670.0000082843908137231980.000537285502533283500011.854970932006836-992020/6/1 12:52:15190800270018200000000119260.023432992398738860.000936119765395750.0000082843908137231980.000927835374582026900011.854970932006836-992020/6/1 12:52:17190800270018200000000120260.0179366916418075560.0012350646402552590.0000082843908137231980.001226780249441535800011.854970932006836-992020/6/1 12:52:19190800270018200000000121260.0140144284814596180.00146863844251724720.0000082843908137231980.00146035405170352400011.854970932006836-992020/6/1 12:52:22190800270018200000000122260.0101582407951354980.00163794245957730450.0000082843908137231980.001629658068763581200011.854970932006836-992020/6/1 12:52:24190800270018200000000123260.0090901469811797140.00178944491595936420.0000082843908137231980.00178116052514564100011.850292205810547-992020/6/1 12:52:26190800270018200000000124260.0060949451290071010.0018910273321393210.0000082843908137231980.001882742941325597700011.850292205810547-992020/6/1 12:52:28190800270018200000000125260.0109827360138297080.0020740729337626960.0000082843908137231980.002065788542948972500011.705263137817383-992020/6/1 12:52:31190800270018200000000126260.0087331281974911690.00221962507221620940.0000082843908137231980.00221134068140248600011.850292205810547-992020/6/1 12:52:33190800270018200000000127260.0096710408106446270.0023808090889718340.0000082843908137231980.002372524698158110700011.850292205810547-992020/6/1 12:52:35190800270018200000000128260.0173567850142717360.0026700888257725810.0000082843908137231980.00266180443495885800011.854970932006836-992020/6/1 12:52:38190800270018200000000129260.0041175396181643010.00273871448799587170.0000082843908137231980.002730430097182148400011.850292205810547-992020/6/1 12:52:40190800270018200000000130260.015020389109849930.0029890543079646510.0000082843908137231980.002980769917150927600011.850292205810547-992020/6/1 12:52:42190800270018200000000131260.0126820215955376630.0032004213421043080.0000082843908137231980.00319213695129058500011.850292205810547-992020/6/1 12:52:45190800270018200000000132260.0073523968458175660.0033229612906998060.0000082843908137231980.003314676899886082700011.850292205810547-992020/6/1 12:52:47190800270018200000000133260.0073681767098605630.00344576423524659350.0000082843908137231980.0034374798444328700011.850292205810547-972020/6/1 12:52:50190800270018200000000134260.0052339597605168820.00353299689892681320.0000082843908137231980.0035247125081130900011.850292205810547-992020/6/1 12:52:53190800270018200000000135260.0144700696691870690.00377416472810980330.0000082843908137231980.0037658803372960800011.705263137817383-992020/6/1 12:52:55190800270018200000000136260.0114807849749922750.0039655111449046460.0000082843908137231980.00395722675409092300011.850292205810547-992020/6/1 12:52:57190800270018200000000137260.0088978307321667670.0041138083279510640.0000082843908137231980.00410552393713734100011.850292205810547-992020/6/1 12:53:00190800270018200000000138260.01829371042549610.0044187035120746750.0000082843908137231980.00441041912126095100011.850292205810547-992020/6/1 12:53:02190800270018200000000139260.0122707607224583630.0046232161968454830.0000082843908137231980.0046149318060317600011.845613479614258-992020/6/1 12:53:04190800270018200000000140260.0087331291288137440.0047687683512996630.0000082843908137231980.00476048396048593900011.850292205810547-992020/6/1 12:53:07190800270018200000000141260.0043670576997101310.00484155264863534750.0000082843908137231980.00483326825782162400011.850292205810547-992020/6/1 12:53:09190800270018200000000142260.0160796083509922030.0051095461240347570.0000082843908137231980.005101261733221033500011.850292205810547-992020/6/1 12:53:11190800270018200000000143260.0160569250583648680.00537716152827919650.0000082843908137231980.00536887713746547300011.845613479614258-992020/6/1 12:53:14190800270018200000000144260.0081877391785383220.0055136238554568290.0000082843908137231980.00550533946464310600011.845613479614258-992020/6/1 12:53:16190800270018200000000145260.0164484605193138120.0057877648685213970.0000082843908137231980.00577948047770767400011.705263137817383-992020/6/1 12:53:18190800270018200000000146260.0077468915842473510.0059168797250897140.0000082843908137231980.005908595334275990600011.845613479614258-992020/6/1 12:53:21190800270018200000000147260.012062666006386280.0061179241507691190.0000082843908137231980.006109639759955395500011.845613479614258-992020/6/1 12:53:23190800270018200000000148260.0060722613707184790.0062191285075207180.0000082843908137231980.00621084411670699500011.850292205810547-992020/6/1 12:53:25190800270018200000000149260.0037417835555970670.0062814915660514730.0000082843908137231980.0062732071752377500011.845613479614258-992020/6/1 12:53:27190800270018200000000150260.0073356311768293380.0064037520856849270.0000082843908137231980.00639546769487120300011.845613479614258-992020/6/1 12:53:30190800270018200000000151260.0177108440548181530.0066989328153155460.0000082843908137231980.00669064842450182300011.845613479614258-992020/6/1 12:53:32190800270018200000000152260.020849050953984260.0070464170069767760.0000082843908137231980.00703813261616305300011.845613479614258-992020/6/1 12:53:34190800270018200000000153260.009046752937138080.0071971962158283450.0000082843908137231980.00718891182501462200011.845613479614258-952020/6/1 12:53:37190800270018200000000154260.0137747731059789660.0074267757617051140.0000082843908137231980.00741849137089139100011.845613479614258-1012020/6/1 12:53:39190800270018200000000155260.015723576769232750.0076888353725345260.0000082843908137231980.00768055098172080300011.709941864013672-992020/6/1 12:53:41190800270018200000000156260.0123920682817697530.0078953698413129130.0000082843908137231980.0078870854504991900011.840935707092285-1012020/6/1 12:53:44190800270018200000000157260.022244576364755630.008266112771557410.0000082843908137231980.00825782838074368800011.840935707092285-972020/6/1 12:53:46190800270018200000000158260.0199614390730857850.0085988034104667440.0000082843908137231980.00859051901965302200011.845613479614258-972020/6/1 12:53:48190800270018200000000159260.0116928266361355780.0087936838528725630.0000082843908137231980.0087853994620588400011.840935707092285-1012020/6/1 12:53:50190800270018200000000200260.0114600742235779760.0089846850830963550.0000082843908137231980.00897640069228263300011.840935707092285-992020/6/1 12:53:53190800270018200000000201260.0077666160650551320.0091141286870491910.0000082843908137231980.00910584429623546900011.822221755981445-992020/6/1 12:53:56190800270018200000000202260.0061442567966878410.0092165329655187580.0000082843908137231980.00920824857470503600011.840935707092285-992020/6/1 12:53:58190800270018200000000203260.0135656902566552160.0094426278004766570.0000082843908137231980.00943434340966293500011.836256980895996-932020/6/1 12:54:00190800270018200000000204260.0070792092010378840.0095606146190989160.0000082843908137231980.00955233022828519400011.840935707092285-1012020/6/1 12:54:02190800270018200000000205260.0093357190489768980.0097162099365934760.0000082843908137231980.00970792554577975400011.709941864013672-992020/6/1 12:54:05190800270018200000000206260.011770739220082760.009912388918335690.0000082843908137231980.00990410452752196700011.840935707092285-992020/6/1 12:54:07190800270018200000000207260.0173972193151712420.0102023425873498840.0000082843908137231980.01019405819653616100011.840935707092285-992020/6/1 12:54:10190800270018200000000208260.024159848690032960.0106050067339906670.0000082843908137231980.01059672234317694500011.836256980895996-972020/6/1 12:54:12190800270018200000000209260.0091542517766356470.0107575775950305850.0000082843908137231980.01074929320421686200011.836256980895996-992020/6/1 12:54:15190800270018200000000210260.0119916554540395740.0109574385244596060.0000082843908137231980.01094915413364588300011.836256980895996-992020/6/1 12:54:17190800270018200000000211260.0138447955250740050.0111881851160875160.0000082843908137231980.01117990072527379400011.836256980895996-992020/6/1 12:54:19190800270018200000000212260.013822112232446670.011418553652263560.0000082843908137231980.01141026926144983800011.836256980895996-992020/6/1 12:54:22190800270018200000000213260.0158054344356060030.0116819775699796010.0000082843908137231980.01167369317916587900011.836256980895996-992020/6/1 12:54:24190800270018200000000214260.00387098034843802450.0117464939109217670.0000082843908137231980.01173820952010804500011.836256980895996-992020/6/1 12:54:26190800270018200000000215260.0078839790076017380.0118778935549488620.0000082843908137231980.0118696091641351400011.709941864013672-992020/6/1 12:54:29190800270018200000000216260.0174830239266157150.012169277296252070.0000082843908137231980.01216099290543834800011.831579208374023-992020/6/1 12:54:31190800270018200000000217260.0090881735086441040.0123207468622883350.0000082843908137231980.01231246247147461300011.831579208374023-992020/6/1 12:54:33190800270018200000000218260.009011247195303440.0124709343178081730.0000082843908137231980.01246264992699445100011.831579208374023-992020/6/1 12:54:36190800270018200000000219260.0115981474518775940.01266423677981830.0000082843908137231980.01265595238900457800011.831579208374023-992020/6/1 12:54:38190800270018200000000220260.0139937167987227440.0128974653972513620.0000082843908137231980.0128891810064376400011.831579208374023-992020/6/1 12:54:41190800270018200000000221260.008485583588480950.0130388917935710480.0000082843908137231980.01303060740275732500011.831579208374023-992020/6/1 12:54:43190800270018200000000222260.0136347264051437380.0132661372364217820.0000082843908137231980.0132578528456080600011.831579208374023-992020/6/1 12:54:45190800270018200000000223260.0102568650618195530.0134370849798031830.0000082843908137231980.0134288005889894600011.826900482177734-992020/6/1 12:54:47190800270018200000000224260.0168252028524875640.0137175050309539630.0000082843908137231980.0137092206401402400011.831579208374023-992020/6/1 12:54:50190800270018200000000225260.009494503960013390.0138757467692513130.0000082843908137231980.0138674623784375900011.709941864013672-992020/6/1 12:54:53190800270018200000000226260.019070867449045180.0141935945518183190.0000082843908137231980.01418531016100459600011.831579208374023-992020/6/1 12:54:55190800270018200000000227260.00145272735971957450.0142178066751229590.0000082843908137231980.01420952228430923600011.826900482177734-992020/6/1 12:54:58190800270018200000000228260.0137254614382982250.0144465643595770890.0000082843908137231980.01443827996876336600011.826900482177734-992020/6/1 12:55:00190800270018200000000229260.0069500119425356390.0145623978948879010.0000082843908137231980.01455411350407417900011.826900482177734-972020/6/1 12:55:02190800270018200000000230260.0100990682840347290.0147307156932476260.0000082843908137231980.01472243130243390400011.822221755981445-992020/6/1 12:55:06190800270018200000000231260.0118466792628169060.0149281603513668930.0000082843908137231980.0149198759605531700011.826900482177734-972020/6/1 12:55:08190800270018200000000232260.0185540765523910520.0152373949760013660.0000082843908137231980.01522911058518764400011.822221755981445-992020/6/1 12:55:11190800270018200000000233260.0106276907026767730.0154145231533584590.0000082843908137231980.01540623876254473700011.826900482177734-992020/6/1 12:55:13190800270018200000000234260.020273089408874510.0157524079665581770.0000082843908137231980.01574412357574445400011.822221755981445-972020/6/1 12:55:15190800270018200000000235260.013593304902315140.0159789630482044640.0000082843908137231980.0159706786573907400011.709941864013672-992020/6/1 12:55:18190800270018200000000236260.017776923254132270.0162752451086312440.0000082843908137231980.0162669607178175200011.817543983459473-992020/6/1 12:55:20190800270018200000000237260.0079254005104303360.0164073351167220920.0000082843908137231980.0163990507259083700011.822221755981445-992020/6/1 12:55:22190800270018200000000238260.009116775356233120.0165592813688793980.0000082843908137231980.01655099697806567500011.822221755981445-992020/6/1 12:55:25190800270018200000000239260.01230330578982830.0167643364639343570.0000082843908137231980.01675605207312063500011.817543983459473-992020/6/1 12:55:27190800270018200000000240260.0095270490273833270.016923120609156130.0000082843908137231980.0169148362183424100011.817543983459473-992020/6/1 12:55:29190800270018200000000241260.015015457756817340.0171733782456385130.0000082843908137231980.0171650938548247900011.817543983459473-992020/6/1 12:55:31190800270018200000000242260.0098959021270275120.0173383099542212160.0000082843908137231980.01733002556340749300011.812865257263184-992020/6/1 12:55:34190800270018200000000243260.015404036268591880.01759504389278460.0000082843908137231980.0175867595019708800011.817543983459473-972020/6/1 12:55:37190800270018200000000244260.0176260285079479220.0178888110493605440.0000082843908137231980.01788052665854682200011.817543983459473-992020/6/1 12:55:39190800270018200000000245260.0119186751544475560.0180874556327211970.0000082843908137231980.01807917124190747500011.705263137817383-992020/6/1 12:55:42190800270018200000000246260.0125311277806758880.0182963077580028670.0000082843908137231980.01828802336718914400011.812865257263184-992020/6/1 12:55:44190800270018200000000247260.0046550389379262920.018373891737447380.0000082843908137231980.0183656073466336600011.817543983459473-992020/6/1 12:55:46190800270018200000000248260.013069612905383110.0185917186260281040.0000082843908137231980.01858343423521438200011.817543983459473-992020/6/1 12:55:49190800270018200000000249260.0101138604804873470.01876028297034030.0000082843908137231980.0187519985795265800011.822221755981445-992020/6/1 12:55:51190800270018200000000250260.0021401345729827880.0187959518790208230.0000082843908137231980.018787667488207100011.826900482177734-952020/6/1 12:55:54190800270018200000000251260.011494591832160950.0189875284131910340.0000082843908137231980.0189792440223773100011.840935707092285-992020/6/1 12:55:56190800270018200000000252260.0053878128528594970.0190773252919679420.0000082843908137231980.0190690409011542200011.836256980895996-1012020/6/1 12:55:58190800270018200000000253260.0133783053606748580.0193002970461549420.0000082843908137231980.0192920126553412200011.836256980895996-992020/6/1 12:56:00190800270018200000000254260.0093317748978734020.0194558266306190840.0000082843908137231980.0194475422398053600011.836256980895996-992020/6/1 12:56:03190800270018200000000255260.0092972563579678540.019610780901398440.0000082843908137231980.01960249651058471700011.705263137817383-992020/6/1 12:56:05190800270018200000000256260.0052990517579019070.019699098434386150.0000082843908137231980.01969081404357242800011.836256980895996-992020/6/1 12:56:07190800270018200000000257260.0120281465351581570.0198995675450092880.0000082843908137231980.01989128315419556500011.831579208374023-992020/6/1 12:56:10190800270018200000000258260.004768456332385540.0199790418151189930.0000082843908137231980.0199707574243052700011.836256980895996-992020/6/1 12:56:12190800270018200000000259260.0134986257180571560.0202040189158691660.0000082843908137231980.02019573452505544300011.831579208374023-992020/6/1 12:56:14190800270018200000000300260.00283444533124566080.0202512596712331670.0000082843908137231980.02024297528041944400011.831579208374023-992020/6/1 12:56:16190800270018200000000301260.0217573754489421840.0206138825978567640.0000082843908137231980.0206055982070430400011.831579208374023-972020/6/1 12:56:19190800270018200000000302260.0104590440168976780.0207881999976337950.0000082843908137231980.02077991560682007300011.831579208374023-992020/6/1 12:56:21190800270018200000000303260.0217120088636875150.021150066803956120.0000082843908137231980.02114178241314239700011.826900482177734-992020/6/1 12:56:24190800270018200000000304260.0165658239275217060.0214261638632666330.0000082843908137231980.0214178794724529100011.826900482177734-992020/6/1 12:56:26190800270018200000000305260.01086044218391180.021607171238176570.0000082843908137231980.02159888684736284800011.700584411621094-992020/6/1 12:56:28190800270018200000000306260.0063523529097437860.0217130437837378750.0000082843908137231980.02170475939292415200011.826900482177734-992020/6/1 12:56:31190800270018200000000307260.0206439141184091570.022057109027053130.0000082843908137231980.02204882463623940600011.822221755981445-992020/6/1 12:56:34190800270018200000000308260.0040041222237050530.0221238443968421740.0000082843908137231980.0221155600060284500011.822221755981445-992020/6/1 12:56:36190800270018200000000309260.0109117263928055760.0223057065099652870.0000082843908137231980.02229742211915156400011.822221755981445-992020/6/1 12:56:38190800270018200000000310260.0166033003479242320.022582428172211220.0000082843908137231980.02257414378139749700011.817543983459473-992020/6/1 12:56:41190800270018200000000311260.0101641584187746050.022751830819280430.0000082843908137231980.02274354642846670600011.817543983459473-992020/6/1 12:56:43190800270018200000000312260.011563629843294620.022944557977344140.0000082843908137231980.02293627358653041800011.817543983459473-992020/6/1 12:56:45190800270018200000000313260.014305367134511470.023182980770598670.0000082843908137231980.02317469637978494800011.817543983459473-1012020/6/1 12:56:48190800270018200000000314260.0048315753228962420.0232635070292014880.0000082843908137231980.02325522263838776500011.817543983459473-992020/6/1 12:56:50190800270018200000000315260.0074312957003712650.0233873619576007820.0000082843908137231980.0233790775667870600011.700584411621094-992020/6/1 12:56:53190800270018200000000316260.0058464133180677890.0234848021773740380.0000082843908137231980.02347651778656031600011.812865257263184-992020/6/1 12:56:55190800270018200000000317260.005729050841182470.023580286359268230.0000082843908137231980.02357200196845450600011.812865257263184-992020/6/1 12:56:57190800270018200000000318260.0111060151830315590.0237653866161388820.0000082843908137231980.0237571022253251600011.812865257263184-932020/6/1 12:57:00190800270018200000000319260.0091720037162303920.0239182533490752860.0000082843908137231980.02390996895826156400011.808187484741211-932020/6/1 12:57:02190800270018200000000320260.0116997286677360530.0241132488287619760.0000082843908137231980.02410496443794825400011.808187484741211-932020/6/1 12:57:04190800270018200000000321260.00115784222725778820.024132546198533040.0000082843908137231980.02412426180771931600011.808187484741211-932020/6/1 12:57:07190800270018200000000322260.0178459584712982180.0244299788348513180.0000082843908137231980.02442169444403759600011.808187484741211-952020/6/1 12:57:09190800270018200000000323260.0116750746965408330.024624563405589230.0000082843908137231980.0246162790147755100011.803508758544922-932020/6/1 12:57:11190800270018200000000324260.0077025108039379120.0247529385860499540.0000082843908137231980.0247446541952362300011.803508758544922-932020/6/1 12:57:14190800270018200000000325260.0074470755644142630.0248770565128459480.0000082843908137231980.02486877212203222500011.705263137817383-932020/6/1 12:57:17190800270018200000000326260.018768090754747390.0251898580363626030.0000082843908137231980.0251815736455488800011.798830032348633-912020/6/1 12:57:19190800270018200000000327260.0114285154268145560.0253803332917151430.0000082843908137231980.0253720489009014200011.798830032348633-932020/6/1 12:57:21190800270018200000000328260.009651315398514270.025541188550433560.0000082843908137231980.02553290415961983700011.798830032348633-932020/6/1 12:57:23190800270018200000000329260.00377334258519113060.0256040775939527230.0000082843908137231980.02559579320313900011.798830032348633-932020/6/1 12:57:26190800270018200000000330260.0090704215690493580.0257552512850046130.0000082843908137231980.0257469668941908900011.798830032348633-932020/6/1 12:57:28190800270018200000000331260.00555744580924510960.0258478753803844250.0000082843908137231980.02583959098957070200011.79415225982666-912020/6/1 12:57:31190800270018200000000332260.013772800564765930.0260774220520756630.0000082843908137231980.0260691376612619400011.79415225982666-932020/6/1 12:57:33190800270018200000000333260.0076522128656506540.0262049589301932740.0000082843908137231980.0261966745393795500011.789473533630371-952020/6/1 12:57:35190800270018200000000334260.0077271666377782820.0263337450440176740.0000082843908137231980.0263254606532039500011.789473533630371-952020/6/1 12:57:37190800270018200000000335260.008750881068408490.0264795930603581270.0000082843908137231980.02647130866954440500011.705263137817383-992020/6/1 12:57:4019070111-03120200601124814-0.0027959819417446850.36906500762351050.24299959167935780.1260654159441527100015.859733581542969-932020/6/1 12:57:42190800270018200000000336260.0107450522482395170.026658677270703470.0000082843908137231980.02665039287988974600011.784795761108398-992020/6/1 12:57:421908002800602020060112060084.1290817260742213602.3103862464960.01000878929535617813602.30037745722.1167883872985840014.23902416229248-1132020/6/1 12:57:4219070111-031202006011249140.0077320979908108710.369193875923516930.24299959167935780.1261942842441591300015.869407653808594-932020/6/1 12:57:4319070111-031202006011250140.010631634853780270.369371069843026030.24299959167935780.1263714781636682300015.864570617675781-932020/6/1 12:57:44190800270018200000000337260.008874160237610340.0268065799422912040.0000082843908137231980.0267982955514774800011.784795761108398-952020/6/1 12:57:451908002800602020060112160098.5829010009765613618.7408697972820.01000878929535617813618.7308610079872.1031022071838380014.234146118164062-1132020/6/1 12:57:4519070111-031202006011251140.0129443611949682240.36958680919094780.24299959167935780.1265872175115899700015.874244689941406-932020/6/1 12:57:4519070111-031202006011252140.0111839268356561660.36977320797359960.24299959167935780.1267736162942417800015.864570617675781-932020/6/1 12:57:46190800270018200000000338260.0165786426514387130.0270828906682749820.0000082843908137231980.0270746062774612600011.784795761108398-972020/6/1 12:57:471908002800602020060112260092.747657775878913634.198812158330.01000878929535617813634.1888033690362.1806569099426270014.23902416229248-1132020/6/1 12:57:4719070111-03120200601125314-0.00062132923630997540.36977320797359960.243009947166393990.126763260807205600015.864570617675781-932020/6/1 12:57:4719070111-031202006011254140.0152570866048336030.37002749274993390.243009947166393990.1270175455835399200015.874244689941406-932020/6/1 12:57:48190800270018200000000339260.0129473200067877770.02729867933324770.0000082843908137231980.02729039494243397700011.784795761108398-992020/6/1 12:57:4919070111-03120200601125514-0.0058335922658443450.37002749274993390.243107173701345460.1269203190485884400015.874244689941406-932020/6/1 12:57:4919070111-031202006011256140.0045564151369035240.37010343299886630.243107173701345460.126996259297520800015.888753890991211-932020/6/1 12:57:5119070111-031202006011257140.00093199382536113260.370118966229420530.243107173701345460.1270117925280750700015.6856107711792-932020/6/1 12:57:511908002800602020060112360092.6900711059570313649.647157428670.01000878929535617813649.6371486393752.1304743289947510014.243902206420898-1132020/6/1 12:57:52190800270018200000000340260.0120025053620338440.027498721089270370.0000082843908137231980.02749043669845664700011.78011703491211-972020/6/1 12:57:52190800270018200000000341260.0099688842892646790.0276648691636010340.0000082843908137231980.0276565847727873100011.78011703491211-992020/6/1 12:57:551908002800602020060112460089.5197601318359413664.5671179637560.01000878929535617813664.557109174462.12135028839111330014.243902206420898-1132020/6/1 12:57:55190800270018200000000342260.0154484165832400320.0279223427738816180.0000082843908137231980.02791405838306789500011.77543830871582-992020/6/1 12:57:5719080028006020200601125600104.1245880126953113681.9212158910090.01000878929535617813681.9112071017132.1578466892242430014.082926750183105-1132020/6/1 12:57:57190800270018200000000343260.0054134549573063850.0280125670232163960.0000082843908137231980.02800428263240267400011.77543830871582-992020/6/1 12:58:00190800270018200000000344260.0191606134176254270.0283319105758797380.0000082843908137231980.02832362618506601600011.77543830871582-992020/6/1 12:58:03190800270018200000000345260.0178735740482807160.0286298034730584250.0000082843908137231980.02862151908224470200011.700584411621094-1012020/6/1 12:58:05190800270018200000000346260.017649699002504350.0289239651171394020.0000082843908137231980.0289156807263256800011.770760536193848-992020/6/1 12:58:07190800270018200000000347260.0128151644021272660.0291375511830779050.0000082843908137231980.02912926679226418200011.766081809997559-992020/6/1 12:58:10190800270018200000000348260.0098258787766098980.0293013158312802860.0000082843908137231980.02929303144046656300011.766081809997559-992020/6/1 12:58:1219080027001820000000034926-0.00075348519021645190.0293013158312802860.0000208424770290170650.0292804733542512700011.761404037475586-992020/6/1 12:58:15190800270018200000000350260.014714656397700310.029546560101663120.0000208424770290170650.029525717624634100011.761404037475586-992020/6/1 12:58:17190800270018200000000351260.0064351963810622690.029653813375351930.0000208424770290170650.02963297089832291400011.761404037475586-992020/6/1 12:58:19190800270018200000000352260.0064361826516687870.029761083089344460.0000208424770290170650.02974024061231544300011.761404037475586-992020/6/1 12:58:22190800270018200000000353260.0226509068161249160.030138598201588410.0000208424770290170650.03011775572455939500011.756725311279297-992020/6/1 12:58:25190800270018200000000354260.0123940408229827880.0303451655464973130.0000208424770290170650.03032432306946829600011.756725311279297-992020/6/1 12:58:27190800270018200000000355260.0037881364114582540.0304083011523165750.0000208424770290170650.03038745867528755800011.700584411621094-972020/6/1 12:58:29190800270018200000000356260.0115034691989421840.030600025637820980.0000208424770290170650.03057918316079196200011.756725311279297-992020/6/1 12:58:31190800270018200000000357260.0094511099159717560.0307575441378690440.0000208424770290170650.03073670166084002700011.752046585083008-992020/6/1 12:58:34190800270018200000000358260.016008598729968070.0310243541296590030.0000208424770290170650.03100351165262998600011.812865257263184-992020/6/1 12:58:36190800270018200000000359260.00093889754498377440.0310400024221188370.0000208424770290170650.0310191599450898200011.747367858886719-992020/6/1 12:58:39190800270018200000000400260.0182572193443775180.031344289401797970.0000208424770290170650.0313234469247689500011.747367858886719-992020/6/1 12:58:41190800270018200000000401260.0204042568802833560.031684360361087250.0000208424770290170650.0316635178840582300011.747367858886719-1012020/6/1 12:58:43190800270018200000000402260.0118742929771542550.031882265238668050.0000208424770290170650.0318614227616390300011.747367858886719-1012020/6/1 12:58:46190800270018200000000403260.0123210595920681950.032087616224250890.0000208424770290170650.03206677374722187400011.738011360168457-992020/6/1 12:58:48190800270018200000000404260.0078435437753796580.032218341946920090.0000208424770290170650.03219749946989107500011.742690086364746-992020/6/1 12:58:51190800270018200000000405260.018714835867285730.0325302558633860160.0000208424770290170650.03250941338635700011.700584411621094-992020/6/1 12:58:53190800270018200000000406260.0122865410521626470.032735031548998930.0000208424770290170650.0327141890719699100011.738011360168457-992020/6/1 12:58:55190800270018200000000407260.0156861003488302230.0329964665447524050.0000208424770290170650.0329756240677233900011.738011360168457-992020/6/1 12:58:57190800270018200000000408260.008181822486221790.0331328302553185950.0000208424770290170650.0331119877782895800011.738011360168457-992020/6/1 12:59:00190800270018200000000409260.0083307446911931040.033271675996237880.0000208424770290170650.03325083351920886400011.738011360168457-992020/6/1 12:59:02190800270018200000000410260.0114216115325689320.03346203618612510.0000208424770290170650.0334411937090960800011.738011360168457-992020/6/1 12:59:05190800270018200000000411260.0023728862870484590.03350158429013960.0000208424770290170650.0334807418131105900011.738011360168457-992020/6/1 12:59:07190800270018200000000412260.013979909941554070.0337345827884551750.0000208424770290170650.03371374031142615500011.742690086364746-992020/6/1 12:59:09190800270018200000000413260.0150913987308740620.033986106095807030.0000208424770290170650.0339652636187780100011.738011360168457-1012020/6/1 12:59:12190800270018200000000414260.0054548773914575580.034077020722031820.0000208424770290170650.034056178245002800011.738011360168457-1012020/6/1 12:59:14190800270018200000000415260.0163961909711360930.034350290560599250.0000208424770290170650.0343294480835702300011.700584411621094-1012020/6/1 12:59:17190800270018200000000416260.0104107176885008810.034523802528587130.0000208424770290170650.0345029600515581200011.738011360168457-1012020/6/1 12:59:19190800270018200000000417260.00153951614629477260.034549461130252460.0000208424770290170650.03452861865322344500011.742690086364746-1012020/6/1 12:59:21190800270018200000000418260.0130262188613414760.0347665647713026950.0000208424770290170650.0347457222942736800011.742690086364746-1012020/6/1 12:59:23190800270018200000000419260.0103850765153765680.034939649377371420.0000208424770290170650.0349188069003424100011.747367858886719-1012020/6/1 12:59:26190800270018200000000420260.016029309481382370.0352068045417632740.0000208424770290170650.0351859620647342600011.747367858886719-1012020/6/1 12:59:28190800270018200000000421260.0150499772280454640.0354576374939186840.0000208424770290170650.0354367950168896600011.747367858886719-992020/6/1 12:59:31190800270018200000000422260.0101858563721179960.035627401762557940.0000208424770290170650.0356065592855289300011.752046585083008-1012020/6/1 12:59:33190800270018200000000423260.0087775094434618950.035773693584869170.0000208424770290170650.03575285110784015600011.747367858886719-1012020/6/1 12:59:35190800270018200000000424260.015871511772274970.036038218783645420.0000208424770290170650.036017376306616400011.756725311279297-992020/6/1 12:59:38190800270018200000000425260.0112500051036477090.036225718872596040.0000208424770290170650.0362048763955670200011.700584411621094-992020/6/1 12:59:40190800270018200000000426260.0135952774435281750.036452306825068130.0000208424770290170650.0364314643480391100011.756725311279297-972020/6/1 12:59:42190800270018200000000427260.008114757947623730.036587552787614980.0000208424770290170650.0365667103105859600011.756725311279297-1012020/6/1 12:59:45190800270018200000000428260.0156052280217409130.036847639926066750.0000208424770290170650.0368267974490377300011.756725311279297-972020/6/1 12:59:47190800270018200000000429260.0083987936377525330.036987619826825030.0000208424770290170650.0369667773497960200011.761404037475586-1012020/6/1 12:59:49190800270018200000000430260.00065584754338487980.036998550618807660.0000208424770290170650.0369777081417786400011.766081809997559-992020/6/1 12:59:52190800270018200000000431260.0238353759050369260.0373958068912499460.0000208424770290170650.0373749644142209300011.766081809997559-992020/6/1 12:59:54190800270018200000000432260.0169179085642099380.037677772036884270.0000208424770290170650.0376569295598552500011.766081809997559-992020/6/1 12:59:57190800270018200000000433260.0115271378308534620.0378698910070344040.0000208424770290170650.0378490485300053800011.77543830871582-992020/6/1 12:59:59190800270018200000000434260.0120814032852649690.038071247724294370.0000208424770290170650.03805040524726535600011.770760536193848-992020/6/1 13:00:01190800270018200000000435260.0111267259344458580.038256693161517040.0000208424770290170650.03823585068448802400011.700584411621094-1012020/6/1 13:00:04190800270018200000000436260.010424525476992130.038430435249097110.0000208424770290170650.03840959277206809600011.78011703491211-992020/6/1 13:00:06190800270018200000000437260.016318278387188910.038702406541906250.0000208424770290170650.0386815640648772300011.77543830871582-992020/6/1 13:00:08190800270018200000000438260.0065910215489566330.0388122569039629560.0000208424770290170650.0387914144269339400011.78011703491211-1012020/6/1 13:00:11190800270018200000000439260.0035366460215300320.0388712010031742050.0000208424770290170650.03885035852614518400011.78011703491211-992020/6/1 13:00:13190800270018200000000440260.012020257301628590.039071538621583570.0000208424770290170650.0390506961445545600011.784795761108398-992020/6/1 13:00:15190800270018200000000441260.0100793428719043730.039239527661949350.0000208424770290170650.0392186851849203300011.789473533630371-992020/6/1 13:00:18190800270018200000000442260.011824982240796090.03943661069502250.0000208424770290170650.0394157682179934900011.789473533630371-992020/6/1 13:00:20190800270018200000000443260.0059312293305993080.0395354645195542050.0000208424770290170650.0395146220425251900011.784795761108398-992020/6/1 13:00:22190800270018200000000444260.0111503945663571360.03972130443214140.0000208424770290170650.03970046195511238400011.789473533630371-992020/6/1 13:00:24190800270018200000000445260.016914952546358110.0400032203125220.0000208424770290170650.0399823778354929800011.700584411621094-992020/6/1 13:00:27190800270018200000000446260.0062833162955939770.040107942250190470.0000208424770290170650.0400870997731614500011.789473533630371-992020/6/1 13:00:29190800270018200000000447260.0121839726343750950.040311008457845950.0000208424770290170650.0402901659808169300011.79415225982666-992020/6/1 13:00:32190800270018200000000448260.0157748609781265260.040573922793376540.0000208424770290170650.0405530803163475200011.79415225982666-992020/6/1 13:00:34190800270018200000000449260.0092962691560387610.040728860618547470.0000208424770290170650.0407080181415184500011.79415225982666-992020/6/1 13:00:36190800270018200000000450260.0140883959829807280.040963667211985830.0000208424770290170650.04094282473495680600011.79415225982666-992020/6/1 13:00:39190800270018200000000451260.0195314381271600720.041289191182921760.0000208424770290170650.0412683487058927400011.79415225982666-992020/6/1 13:00:42190800270018200000000452260.007164025679230690.0414085916100287440.0000208424770290170650.04138774913299972400011.803508758544922-992020/6/1 13:00:44190800270018200000000453260.0113910362124443050.041598442216359040.0000208424770290170650.0415775997393300200011.803508758544922-992020/6/1 13:00:46190800270018200000000454260.014046974480152130.0418325584525694460.0000208424770290170650.04181171597554042600011.808187484741211-972020/6/1 13:00:48190800270018200000000455260.0124611053615808490.0420402435360764660.0000208424770290170650.04201940105904744500011.700584411621094-992020/6/1 13:00:51190800270018200000000456260.00143300264608114960.042064126913984830.0000208424770290170650.0420432844369558200011.803508758544922-992020/6/1 13:00:53190800270018200000000457260.015860663726925850.042328471298351220.0000208424770290170650.04230762882132220500011.812865257263184-992020/6/1 13:00:55190800270018200000000458260.0234724413603544240.0427196786539428140.0000208424770290170650.0426988361769137900011.808187484741211-1012020/6/1 13:00:58190800270018200000000459260.015404036268591880.0429764125840960550.0000208424770290170650.04295557010706703400011.808187484741211-972020/6/1 13:01:00190800270018200000000500260.00363132450729608540.043036934660146110.0000208424770290170650.043016092183117100011.808187484741211-1012020/6/1 13:01:03190800270018200000000501260.0157225895673036580.0432989778287268260.0000208424770290170650.04327813535169780500011.812865257263184-992020/6/1 13:01:05190800270018200000000502260.0130498884245753290.043516475968594810.0000208424770290170650.04349563349156579400011.812865257263184-992020/6/1 13:01:07190800270018200000000503260.00751216709613800050.04364167875363170.0000208424770290170650.0436208362766026800011.812865257263184-992020/6/1 13:01:10190800270018200000000504260.0194052010774612430.043965098771862430.0000208424770290170650.0439442562948334100011.812865257263184-1012020/6/1 13:01:12190800270018200000000505260.0071531767025589940.044084318386754740.0000208424770290170650.04406347590972571600011.700584411621094-992020/6/1 13:01:14190800270018200000000506260.0183755680918693540.044390577860733650.0000208424770290170650.0443697353837046300011.817543983459473-972020/6/1 13:01:17190800270018200000000507260.0146998623386025430.044635575569047010.0000208424770290170650.04461473309201799400011.817543983459473-992020/6/1 13:01:1919110097000720200601120900-0.466624021530151370.23886961070469565247.44938900861203-247.210519397907351.09213483333587650014.271844863891602-1032020/6/1 13:01:20190800270018200000000508260.0146683026105165480.04488004728106740.0000208424770290170650.0448592048040383800011.817543983459473-992020/6/1 13:01:2119110097000720200601121900-0.455971717834472660.23886961070469565247.52538429647592-247.286514685771241.11910104751586910014.27669906616211-1032020/6/1 13:01:23190800270018200000000509260.0110221859067678450.045063750371952230.0000208424770290170650.0450429078949232100011.817543983459473-972020/6/1 13:01:2419110097000720200601122900-0.396893113851547240.23886961070469565247.59153315049628-247.35266353979161.14157295227050780014.27669906616211-1032020/6/1 13:01:25190800270018200000000510260.00748356664553284650.045188476479075370.0000208424770290170650.0451676340020463500011.817543983459473-972020/6/1 13:01:2619110097000720200601123900-0.47945296764373780.23886961070469565247.67144197726512-247.432572366560441.14157295227050780014.27669906616211-1032020/6/1 13:01:27190800270018200000000511260.013892134651541710.0454200120579403840.0000208424770290170650.04539916958091136400011.822221755981445-992020/6/1 13:01:2819110097000720200601124900-0.5004243254661560.23886961070469565247.75484602702915-247.515976416324461.14157295227050780014.27669906616211-1032020/6/1 13:01:30190800270018200000000512260.0183085054159164430.04572515381677440.0000208424770290170650.0457043113397453800011.817543983459473-972020/6/1 13:01:3119110097000720200601125900-0.53095817565917970.23886961070469565247.84333905569207-247.60446944498741.13258433341979980014.208738327026367-1032020/6/1 13:01:32190800270018200000000513260.0152748385444283490.045979734456323240.0000208424770290170650.0459588919792942200011.817543983459473-972020/6/1 13:01:34190800270018200000000514260.013741239905357360.046208755127447450.0000208424770290170650.0461879126504184400011.817543983459473-972020/6/1 13:01:36190800270018200000000515260.0129118151962757110.046423952047553280.0000208424770290170650.04640310957052426500011.700584411621094-1032020/6/1 13:01:38190800270018200000000516260.0072084064595401290.046544092155408460.0000208424770290170650.0465232496783794400011.822221755981445-952020/6/1 13:01:41190800270018200000000517260.007365217898041010.046666845789489840.0000208424770290170650.04664600331246082600011.817543983459473-972020/6/1 13:01:45190800270018200000000518260.011986725032329560.046866624537148860.0000208424770290170650.0468457820601198400011.817543983459473-992020/6/1 13:01:47190800270018200000000519260.0040386402979493140.046933935210884330.0000208424770290170650.0469130927338553100011.822221755981445-992020/6/1 13:01:51190800270018200000000520260.00907831173390150.047085240404802680.0000208424770290170650.0470643979277736600011.817543983459473-992020/6/1 13:01:53190800270018200000000521260.0075812037102878090.0472115937977324040.0000208424770290170650.04719075132070338400011.826900482177734-992020/6/1 13:01:55190800270018200000000522260.0125646600499749180.0474210047930786750.0000208424770290170650.04740016231604965400011.822221755981445-972020/6/1 13:01:58190800270018200000000523260.0200206097215414050.047754681626023230.0000208424770290170650.0477338391489942200011.822221755981445-972020/6/1 13:02:00190800270018200000000524260.019357860088348390.048077312635392280.0000208424770290170650.0480564701583632600011.836256980895996-992020/6/1 13:02:02190800270018200000000525260.0120123662054538730.048277518744759410.0000208424770290170650.0482566762677303900011.700584411621094-972020/6/1 13:02:05190800270018200000000526260.0149217657744884490.048526214841266150.0000208424770290170650.0485053723642371300011.822221755981445-992020/6/1 13:02:07190800270018200000000527260.0081837950274348260.048662611417924880.0000208424770290170650.0486417689408958600011.826900482177734-992020/6/1 13:02:09190800270018200000000528260.023921178653836250.0490612977408205540.0000208424770290170650.0490404552637915400011.822221755981445-972020/6/1 13:02:12190800270018200000000529260.0201586857438087460.049397275821552110.0000208424770290170650.0493764333445230900011.826900482177734-992020/6/1 13:02:14190800270018200000000530260.0134789012372493740.049621924181339660.0000208424770290170650.0496010817043106400011.831579208374023-992020/6/1 13:02:16190800270018200000000531260.0080329002812504770.0497558058540312140.0000208424770290170650.049734963377002200011.831579208374023-992020/6/1 13:02:19190800270018200000000532260.0064204032532870770.049862812572072450.0000208424770290170650.0498419700950434300011.831579208374023-1012020/6/1 13:02:21190800270018200000000533260.0077942325733602050.049992716444428860.0000208424770290170650.0499718739673998400011.836256980895996-992020/6/1 13:02:23190800270018200000000534260.0162462834268808360.050263487829027940.0000208424770290170650.0502426453519989200011.836256980895996-992020/6/1 13:02:26190800270018200000000535260.0108732627704739570.0504447088761619740.0000208424770290170650.0504238663991329600011.700584411621094-992020/6/1 13:02:28190800270018200000000536260.019537355750799180.050770331485858020.0000208424770290170650.05074948900882900011.836256980895996-992020/6/1 13:02:31190800270018200000000537260.008536866866052150.05091261260576170.0000208424770290170650.0508917701287326800011.836256980895996-992020/6/1 13:02:3419080027001820000000053826-0.00282556912861764430.05091261260576170.000067935295325546890.05084467731043615400011.836256980895996-992020/6/1 13:02:36190800270018200000000539260.0207583177834749220.051258584570935690.000067935295325546890.05119064927561014400011.836256980895996-992020/6/1 13:02:38190800270018200000000540260.0076660201884806160.051386351571733380.000067935295325546890.0513184162764078300011.836256980895996-992020/6/1 13:02:40190800270018200000000541260.020754372701048850.051732257785474140.000067935295325546890.05166432249014859400011.840935707092285-972020/6/1 13:02:43190800270018200000000542260.0118052568286657330.0519290120711627740.000067935295325546890.0518610767758372300011.836256980895996-992020/6/1 13:02:45190800270018200000000543260.0095270490273833270.052087796216384550.000067935295325546890.05201986092105900011.836256980895996-1012020/6/1 13:02:47190800270018200000000544260.0102164288982748990.052258070033103340.000067935295325546890.05219013473777779600011.831579208374023-992020/6/1 13:02:51190800270018200000000545260.0129443611949682240.052473809381025070.000067935295325546890.0524058740856995200011.695906639099121-992020/6/1 13:02:53190800270018200000000546260.01557958684861660.052733469155340870.000067935295325546890.0526655338600153200011.836256980895996-992020/6/1 13:02:55190800270018200000000547260.0228165946900844570.0531137457199498740.000067935295325546890.0530458104246243300011.836256980895996-972020/6/1 13:02:58190800270018200000000548260.0166565552353858950.053391354986184370.000067935295325546890.05332341969085882500011.836256980895996-992020/6/1 13:03:00190800270018200000000549260.0209526047110557560.053740565073684190.000067935295325546890.0536726297783586400011.831579208374023-1012020/6/1 13:03:02190800270018200000000550260.0167966037988662720.054020508474350930.000067935295325546890.0539525731790253800011.836256980895996-1012020/6/1 13:03:05190800270018200000000551260.0095556499436497690.0541797693114556140.000067935295325546890.0541118340161300700011.840935707092285-992020/6/1 13:03:07190800270018200000000552260.011101083829998970.054364787379034730.000067935295325546890.05429685208370918500011.836256980895996-992020/6/1 13:03:10190800270018200000000553260.0137570202350616460.054594071054774680.000067935295325546890.0545261357594491300011.840935707092285-1012020/6/1 13:03:12190800270018200000000554260.0087676467373967170.054740198497174610.000067935295325546890.05467226320184906400011.850292205810547-992020/6/1 13:03:15190800270018200000000555260.0116297071799635890.0549340269437510950.000067935295325546890.0548660916484255500011.695906639099121-1012020/6/1 13:03:17190800270018200000000556260.0133230760693550110.055156078218030060.000067935295325546890.0550881429227045100011.850292205810547-1012020/6/1 13:03:19190800270018200000000557260.0092055369168519970.055309503826379040.000067935295325546890.0552415685310534900011.850292205810547-1012020/6/1 13:03:22190800270018200000000558260.0050633409991860390.055393892843598380.000067935295325546890.0553259575482728300011.845613479614258-1012020/6/1 13:03:24190800270018200000000559260.0158833470195531850.0556586152878070160.000067935295325546890.0555906799924814700011.845613479614258-1012020/6/1 13:03:26190800270018200000000600260.0063237515278160570.055764011147040330.000067935295325546890.0556960758517147800011.850292205810547-1012020/6/1 13:03:29190800270018200000000601260.0098308110609650610.055927858000694510.000067935295325546890.05585992270536896400011.845613479614258-1012020/6/1 13:03:31190800270018200000000602260.0057221469469368460.0560232271153853560.000067935295325546890.0559552918200598100011.845613479614258-992020/6/1 13:03:33190800270018200000000603260.012442366220057010.056230599885389670.000067935295325546890.05616266459006412400011.845613479614258-972020/6/1 13:03:36190800270018200000000604260.0084915002807974820.056372124896218260.000067935295325546890.05630418960089271500011.845613479614258-1012020/6/1 13:03:38190800270018200000000605260.0125321140512824060.056580993460889320.000067935295325546890.05651305816556377600011.695906639099121-972020/6/1 13:03:40190800270018200000000606260.0129532376304268840.056796880747504310.000067935295325546890.0567289454521787600011.845613479614258-972020/6/1 13:03:43190800270018200000000607260.0094008119776844980.056953560940318450.000067935295325546890.056885625644992900011.840935707092285-1012020/6/1 13:03:45190800270018200000000608260.010600076057016850.057130228872315380.000067935295325546890.0570622935769898300011.845613479614258-1012020/6/1 13:03:47190800270018200000000609260.0156732816249132160.057391450221786650.000067935295325546890.057323514926461100011.845613479614258-992020/6/1 13:03:51190800270018200000000610260.010132598690688610.057560326869819920.000067935295325546890.0574923915744943700011.854970932006836-952020/6/1 13:03:53190800270018200000000611260.0212504509836435320.0579145010411640450.000067935295325546890.057846565745838500011.859649658203125-992020/6/1 13:03:55190800270018200000000612260.0141564458608627320.0581504418101445040.000067935295325546890.0580825065148189600011.864327430725098-992020/6/1 13:03:58190800270018200000000613260.0163271520286798480.0584225610237012540.000067935295325546890.0583546257283757100011.859649658203125-992020/6/1 13:04:00190800270018200000000614260.0054943268187344070.058514133135642460.000067935295325546890.0584461978403169100011.87368392944336-992020/6/1 13:04:02190800270018200000000615260.00700721377506852150.058630920034992160.000067935295325546890.0585629847396666100011.68655014038086-992020/6/1 13:04:05190800270018200000000616260.0163518097251653670.058903450195420490.000067935295325546890.0588355149000949400011.87368392944336-992020/6/1 13:04:07190800270018200000000617260.021608453243970870.0592635910739028950.000067935295325546890.0591956557785773500011.87368392944336-972020/6/1 13:04:09190800270018200000000618260.00299520161934196950.059313511101259160.000067935295325546890.0592455758059336100011.87368392944336-992020/6/1 13:04:12190800270018200000000619260.00604070164263248440.059414189459889150.000067935295325546890.059346254164563600011.87368392944336-992020/6/1 13:04:14190800270018200000000620260.0152916051447391510.05966904954016990.000067935295325546890.0596011142448443500011.87368392944336-992020/6/1 13:04:16190800270018200000000621260.0167758911848068240.0599486477381485850.000067935295325546890.0598807124428230400011.87368392944336-972020/6/1 13:04:18190800270018200000000622260.0095270490273833270.060107431883370360.000067935295325546890.0600394965880448100011.87368392944336-992020/6/1 13:04:21190800270018200000000623260.0128733515739440920.060321987748096540.000067935295325546890.0602540524527709900011.87368392944336-992020/6/1 13:04:23190800270018200000000624260.0081019364297389980.0604570200242905350.000067935295325546890.0603890847289649900011.87368392944336-992020/6/1 13:04:26190800270018200000000625260.0089747561141848560.060606599290368970.000067935295325546890.0605386639950434200011.68655014038086-1012020/6/1 13:04:28190800270018200000000626260.0157186444848775860.060868576702625640.000067935295325546890.0608006414073000900011.87368392944336-992020/6/1 13:04:31190800270018200000000627260.0130824334919452670.0610866172663330350.000067935295325546890.0610186819710074900011.869006156921387-972020/6/1 13:04:33190800270018200000000628260.0087498957291245460.06123244885654180.000067935295325546890.0611645135612162500011.87368392944336-1012020/6/1 13:04:35190800270018200000000629260.0127027323469519620.0614441610608379360.000067935295325546890.0613762257655123900011.87368392944336-992020/6/1 13:04:37190800270018200000000630260.0121543854475021360.061646734146045150.000067935295325546890.061578798850719600011.869006156921387-1012020/6/1 13:04:40190800270018200000000631260.012568605132400990.061856210892164630.000067935295325546890.0617882755968390800011.87368392944336-1012020/6/1 13:04:42190800270018200000000632260.013254039920866490.062077111551714960.000067935295325546890.06200917625638941600011.87368392944336-1012020/6/1 13:04:45190800270018200000000633260.0165618788450956340.062353142864483060.000067935295325546890.06228520756915751500011.87368392944336-1012020/6/1 13:04:47190800270018200000000634260.023127259686589240.062738597180610480.000067935295325546890.0626706618852849300011.87368392944336-1012020/6/1 13:04:49190800270018200000000635260.0047023780643939970.06281697014885910.000067935295325546890.0627490348535335600011.677192687988281-1012020/6/1 13:04:52190800270018200000000636260.0199535489082336430.063149529287964150.000067935295325546890.063081593992638600011.87368392944336-1012020/6/1 13:04:54190800270018200000000637260.0143832806497812270.063389250635140990.000067935295325546890.0633213153398154400011.87368392944336-992020/6/1 13:04:56190800270018200000000638260.008422464132308960.063529625038076740.000067935295325546890.063461689742751200011.87368392944336-1012020/6/1 13:04:59190800270018200000000639260.0135114472359418870.063754815828539510.000067935295325546890.0636868805332139600011.87368392944336-1012020/6/1 13:05:01190800270018200000000640260.011950234882533550.063953986405631380.000067935295325546890.0638860511103058300011.87368392944336-1012020/6/1 13:05:03190800270018200000000641260.0079125789925456050.064085862727369370.000067935295325546890.0640179274320438200011.87368392944336-1012020/6/1 13:05:06190800270018200000000642260.0111267259344458580.064271308164592030.000067935295325546890.0642033728692664900011.87368392944336-1012020/6/1 13:05:08190800270018200000000643260.0134946815669536590.064496219517885460.000067935295325546890.0644282842225599200011.87368392944336-992020/6/1 13:05:10190800270018200000000644260.0131978243589401250.064716183259212290.000067935295325546890.0646482479638867400011.87368392944336-1012020/6/1 13:05:13190800270018200000000645260.023204185068607330.065102919689988960.000067935295325546890.0650349843946634200011.677192687988281-1012020/6/1 13:05:15190800270018200000000646260.0153606412932276730.065358930378162550.000067935295325546890.06529099508283700011.87368392944336-1012020/6/1 13:05:17190800270018200000000647260.0113220000639557840.065547630376600010.000067935295325546890.0654796950812744600011.87368392944336-1012020/6/1 13:05:19190800270018200000000648260.0083780828863382340.065687265094560870.000067935295325546890.0656193297992353200011.87368392944336-1012020/6/1 13:05:22190800270018200000000649260.0076689790003001690.065815081411128680.000067935295325546890.0657471461158031400011.87368392944336-1012020/6/1 13:05:24190800270018200000000650260.0156367868185043330.066075694530873610.000067935295325546890.0660077592355480700011.87368392944336-992020/6/1 13:05:26190800270018200000000651260.01209422480314970.06627726494845560.000067935295325546890.0662093296531300500011.87368392944336-992020/6/1 13:05:29190800270018200000000652260.0084481062367558480.066418066724351370.000067935295325546890.0663501314290258200011.87368392944336-1012020/6/1 13:05:31190800270018200000000653260.013959199190139770.06665072003936910.000067935295325546890.0665827847440435500011.87368392944336-1012020/6/1 13:05:34190800270018200000000654260.0122539950534701350.06685495328788490.000067935295325546890.0667870179925593600011.87368392944336-1012020/6/1 13:05:36190800270018200000000655260.0122194765135645870.06705861123693120.000067935295325546890.0669906759416056500011.672514915466309-952020/6/1 13:05:38190800270018200000000656260.0107006719335913660.067236955764333150.000067935295325546890.067169020469007600011.87368392944336-932020/6/1 13:05:41190800270018200000000657260.0153231648728251460.067492341848040230.000067935295325546890.0674244065527146900011.87368392944336-992020/6/1 13:05:43190800270018200000000658260.0087676467373967170.067638469290440160.000067935295325546890.0675705339951146200011.87368392944336-1012020/6/1 13:05:45190800270018200000000659260.0160490367561578750.067905953221076510.000067935295325546890.0678380179257509600011.87368392944336-1012020/6/1 13:05:48190800270018200000000700260.0130370669066905980.068123237673677310.000067935295325546890.0680553023783517600011.87368392944336-992020/6/1 13:05:51190800270018200000000701260.011770739220082760.068319416655419520.000067935295325546890.0682514813600939700011.87368392944336-992020/6/1 13:05:53190800270018200000000702260.0089984256774187090.068469390422558240.000067935295325546890.068401455127232700011.87368392944336-972020/6/1 13:05:55190800270018200000000703260.01552139874547720.068728080403391080.000067935295325546890.0686601451080655300011.87368392944336-992020/6/1 13:05:58190800270018200000000704260.0131287872791290280.068946893528617780.000067935295325546890.0688789582332922400011.869006156921387-972020/6/1 13:06:00190800270018200000000705260.0062132924795150760.069050448406979850.000067935295325546890.068982513111654300011.663158416748047-992020/6/1 13:06:03190800270018200000000706260.0124068614095449450.069257229436710530.000067935295325546890.0691892941413849900011.869006156921387-992020/6/1 13:06:05190800270018200000000707260.0072261583991348740.069377665411843230.000067935295325546890.0693097301165176800011.87368392944336-992020/6/1 13:06:07190800270018200000000708260.0117845460772514340.069574074520655920.000067935295325546890.0695061392253303700011.869006156921387-992020/6/1 13:06:10190800270018200000000709260.0120814032852649690.06977543123791590.000067935295325546890.0697074959425903500011.87368392944336-1012020/6/1 13:06:12190800270018200000000710260.0167896989732980730.07005525954145680.000067935295325546890.0699873242461312600011.87368392944336-992020/6/1 13:06:14190800270018200000000711260.0067537510767579080.070167822057553670.000067935295325546890.0700998867622281300011.87368392944336-992020/6/1 13:06:17190800270018200000000712260.0244182422757148740.07057479276409790.000067935295325546890.0705068574687723500011.87368392944336-992020/6/1 13:06:19190800270018200000000713260.0120715415105223660.070775985125611260.000067935295325546890.0707080498302857100011.87368392944336-992020/6/1 13:06:21190800270018200000000714260.01197784859687090.070975615931031980.000067935295325546890.0709076806357064300011.87368392944336-1012020/6/1 13:06:24190800270018200000000715260.0107302591204643250.071154453580838940.000067935295325546890.0710865182855133900011.653800964355469-992020/6/1 13:06:26190800270018200000000716260.017969237640500070.071453940870372990.000067935295325546890.0713860055750474400011.87368392944336-1012020/6/1 13:06:28190800270018200000000717260.0110458545386791230.071638038453239780.000067935295325546890.0715701031579142300011.87368392944336-992020/6/1 13:06:31190800270018200000000718260.0146505506709218030.071882214299513730.000067935295325546890.0718142790041881900011.869006156921387-992020/6/1 13:06:33190800270018200000000719260.0174761191010475160.072173482963167850.000067935295325546890.072105547667842300011.87368392944336-992020/6/1 13:06:35190800270018200000000720260.0066531547345221040.072284368878304760.000067935295325546890.0722164335829792200011.87368392944336-992020/6/1 13:06:38190800270018200000000721260.0157748609781265260.072547283213835360.000067935295325546890.0724793479185098100011.87368392944336-992020/6/1 13:06:40190800270018200000000722260.0164247937500476840.072821029766207840.000067935295325546890.072753094470882300011.87368392944336-992020/6/1 13:06:42190800270018200000000723260.00300605106167495250.072871130618624630.000067935295325546890.0728031953232990800011.878362655639648-992020/6/1 13:06:45190800270018200000000724260.010320970788598060.073043146802615990.000067935295325546890.0729752115072904400011.87368392944336-992020/6/1 13:06:47190800270018200000000725260.0172581616789102550.073330782838791160.000067935295325546890.0732628475434656100011.644444465637207-992020/6/1 13:06:51190800270018200000000726260.011287482455372810.073518907549282860.000067935295325546890.0734509722539573200011.878362655639648-972020/6/1 13:06:53190800270018200000000727260.0119739044457674030.0737184726212160.000067935295325546890.0736505373258904600011.878362655639648-992020/6/1 13:06:55190800270018200000000728260.016620066016912460.073995473714623270.000067935295325546890.0739275384192977200011.878362655639648-992020/6/1 13:06:58190800270018200000000729260.0101631730794906620.074164859926279580.000067935295325546890.0740969246309540300011.87368392944336-1012020/6/1 13:07:00190800270018200000000730260.00494104763492941860.07424721071911660.000067935295325546890.0741792754237910500011.878362655639648-972020/6/1 13:07:02190800270018200000000731260.015962244942784310.074513248148886820.000067935295325546890.0744453128535612800011.878362655639648-972020/6/1 13:07:05190800270018200000000732260.0072547593154013160.07463416080790210.000067935295325546890.0745662255125765500011.87368392944336-992020/6/1 13:07:07190800270018200000000733260.0157354120165109630.074896417676390940.000067935295325546890.0748284823810653900011.87368392944336-972020/6/1 13:07:09190800270018200000000734260.0169810280203819270.075179434807659070.000067935295325546890.0751114995123335200011.87368392944336-992020/6/1 13:07:12190800270018200000000735260.02201576903462410.07554636429907690.000067935295325546890.0754784290037513600011.630409240722656-992020/6/1 13:07:14190800270018200000000736260.0145322019234299660.075788567660535160.000067935295325546890.0757206323652096100011.87368392944336-992020/6/1 13:07:16190800270018200000000737260.0115379868075251580.075980867447540570.000067935295325546890.0759129321522150200011.878362655639648-992020/6/1 13:07:19190800270018200000000738260.0080664325505495070.076115307992742130.000067935295325546890.0760473726974165800011.87368392944336-1012020/6/1 13:07:21190800270018200000000739260.0153872696682810780.076371762484854990.000067935295325546890.0763038271895294400011.87368392944336-1012020/6/1 13:07:23190800270018200000000740260.0116435149684548380.076565821064307080.000067935295325546890.0764978857689815300011.87368392944336-992020/6/1 13:07:26190800270018200000000741260.0152255268767476080.076819579844261920.000067935295325546890.0767516445489363800011.87368392944336-992020/6/1 13:07:28190800270018200000000742260.0129966316744685170.077036190372188370.000067935295325546890.0769682550768628200011.878362655639648-992020/6/1 13:07:31190800270018200000000743260.0108555108308792110.077217115556935710.000067935295325546890.0771491802616101600011.878362655639648-992020/6/1 13:07:33190800270018200000000744260.0175244472920894620.077509189680248320.000067935295325546890.0774412543849227800011.878362655639648-992020/6/1 13:07:35190800270018200000000745260.0075151259079575540.077634441778200110.000067935295325546890.0775665064828745700011.611696243286133-1012020/6/1 13:07:37190800270018200000000746260.0103554893285036090.07780703326613790.000067935295325546890.0777390979708123500011.878362655639648-972020/6/1 13:07:4019070111-031202006011258140.006213293410837650.37022252111578290.243107173701345460.1271153474144374500015.888753890991211-932020/6/1 13:07:42190800270018200000000747260.0150411007925868030.078057718281545040.000067935295325546890.0779897829862194900011.878362655639648-992020/6/1 13:07:4219070111-03120200601125914-0.0045564151369035240.37022252111578290.243183113950277830.1270394071655050700015.869407653808594-932020/6/1 13:07:4319070111-03120200601130014-0.0042457501403987410.37022252111578290.243253876455692130.1269686446600907800015.874244689941406-932020/6/1 13:07:44190800270018200000000748260.0112204188480973240.078244725257829020.000067935295325546890.0781767899625034800011.87368392944336-992020/6/1 13:07:4419070111-03120200601130114-0.0064204032532870770.37022252111578290.243360883173733360.1268616379420495500015.874244689941406-932020/6/1 13:07:4519070111-031202006011302140.0083534270524978640.370361744894825150.243360883173733360.127000861721091800015.879081726074219-932020/6/1 13:07:46190800270018200000000749260.0093317758291959760.078400254849172220.000067935295325546890.0783323195538466700011.87368392944336-992020/6/1 13:07:4719070111-031202006011303140.00107006717007607220.37037957934716530.243360883173733360.1270186961734319500015.879081726074219-932020/6/1 13:07:4719070111-031202006011304140.0034173114690929650.37043653453786480.243360883173733360.1270756513641314300015.869407653808594-932020/6/1 13:07:48190800270018200000000750260.0128713790327310560.078614777840627190.000067935295325546890.0785468425453016400011.87368392944336-992020/6/1 13:07:4919070111-031202006011305140.00200206111185252670.370469902222759330.243360883173733360.1271090190490259700015.874244689941406-932020/6/1 13:07:4919070111-031202006011306140.0041421949863433840.370538938808334050.243360883173733360.127178055634600700015.883917808532715-932020/6/1 13:07:51190800270018200000000751260.0089777158573269840.078764406441585930.000067935295325546890.0786964711462603800011.87368392944336-992020/6/1 13:07:5119070111-031202006011307140.0046254517510533330.37061602967315960.243360883173733360.1272551464994262400015.661426544189453-932020/6/1 13:07:52190800270018200000000752260.0073563419282436370.078887012136723850.000067935295325546890.078819076841398300011.878362655639648-992020/6/1 13:07:54190800270018200000000753260.00456529157236218450.078963100329240310.000067935295325546890.0788951650339147600011.87368392944336-992020/6/1 13:07:56190800270018200000000754260.0080772805958986280.079097721676711240.000067935295325546890.0790297863813856900011.87368392944336-992020/6/1 13:07:58190800270018200000000755260.0164948161691427230.079372635275248770.000067935295325546890.0793046999799232200011.621052742004395-992020/6/1 13:08:00190800270018200000000756260.0187917612493038180.079685831297583170.000067935295325546890.0796178960022576200011.87368392944336-992020/6/1 13:08:03190800270018200000000757260.0111168641597032550.079871112373754510.000067935295325546890.0798031770784289600011.87368392944336-992020/6/1 13:08:05190800270018200000000758260.016455367207527160.080145368483030570.000067935295325546890.0800774331877050200011.87368392944336-992020/6/1 13:08:07190800270018200000000759260.020181367173790930.080481724617799250.000067935295325546890.080413789322473700011.878362655639648-992020/6/1 13:08:10190800270018200000000800260.0146387163549661640.080725703216195420.000067935295325546890.0806577679208698700011.87368392944336-992020/6/1 13:08:12190800270018200000000801260.0103663383051753040.080898475517628740.000067935295325546890.080830540222303200011.87368392944336-992020/6/1 13:08:14190800270018200000000802260.0120172984898090360.081098763819146710.000067935295325546890.0810308285238211700011.87368392944336-992020/6/1 13:08:17190800270018200000000803260.0056610004976391790.081193113826365780.000067935295325546890.0811251785310402300011.87368392944336-992020/6/1 13:08:19190800270018200000000804260.0162729099392890930.081464329005209020.000067935295325546890.0813963937098834700011.878362655639648-992020/6/1 13:08:21190800270018200000000805260.0137027772143483160.081692708625844390.000067935295325546890.0816247733305188500011.630409240722656-992020/6/1 13:08:24190800270018200000000806260.0157748609781265260.081955622961374990.000067935295325546890.0818876876660494400011.87368392944336-992020/6/1 13:08:26190800270018200000000807260.0186743978410959240.082266862924408620.000067935295325546890.0821989276290830700011.87368392944336-992020/6/1 13:08:28190800270018200000000808260.00747370393946766850.08239142465783950.000067935295325546890.0823234893625139500011.87368392944336-992020/6/1 13:08:31190800270018200000000809260.0153103442862629890.082646597068451410.000067935295325546890.0825786617731258700011.87368392944336-992020/6/1 13:08:33190800270018200000000810260.009181866422295570.082799628174209010.000067935295325546890.0827316928788834600011.87368392944336-992020/6/1 13:08:35190800270018200000000811260.0134581904858350750.083023931343862920.000067935295325546890.0829559960485373700011.87368392944336-992020/6/1 13:08:38190800270018200000000812260.00303761009126901630.083074558179151280.000067935295325546890.0830066228838257400011.87368392944336-992020/6/1 13:08:40190800270018200000000813260.009287394583225250.083229348089496070.000067935295325546890.0831614127941705300011.87368392944336-992020/6/1 13:08:43190800270018200000000814260.0102884247899055480.083400821837007090.000067935295325546890.0833328865416815400011.87368392944336-992020/6/1 13:08:45190800270018200000000815260.0197987090796232220.083730800313875930.000067935295325546890.0836628650185503900011.630409240722656-992020/6/1 13:08:47190800270018200000000816260.0169987827539443970.084014113349430060.000067935295325546890.0839461780541045100011.87368392944336-992020/6/1 13:08:49190800270018200000000817260.013496653176844120.084239057576495120.000067935295325546890.0841711222811695700011.87368392944336-1012020/6/1 13:08:51190800270018200000000818260.0220571905374526980.084606677422281620.000067935295325546890.0845387421269560700011.878362655639648-1012020/6/1 13:08:54190800270018200000000819260.0072458833456039430.084727442145669890.000067935295325546890.0846595068503443500011.87368392944336-992020/6/1 13:08:56190800270018200000000820260.0110350055620074270.084911358899454360.000067935295325546890.0848434236041288200011.87368392944336-992020/6/1 13:08:58190800270018200000000821260.015038141980767250.085161994600669810.000067935295325546890.0850940593053442600011.87368392944336-992020/6/1 13:09:00190800270018200000000822260.015755135565996170.085424580204316120.000067935295325546890.0853566449089905700011.87368392944336-1012020/6/1 13:09:03190800270018200000000823260.00307804648764431480.085475880978200660.000067935295325546890.0854079456828751200011.87368392944336-1012020/6/1 13:09:05190800270018200000000824260.0090871872380375860.085627334104593240.000067935295325546890.0855593988092676900011.87368392944336-1012020/6/1 13:09:07190800270018200000000825260.0154365813359618190.08588461045721440.000067935295325546890.0858166751618888600011.635087966918945-1012020/6/1 13:09:09190800270018200000000826260.0206360239535570140.08622854418154620.000067935295325546890.0861606088862206500011.87368392944336-1012020/6/1 13:09:12190800270018200000000827260.013575552031397820.086454803389079170.000067935295325546890.0863868680937536200011.87368392944336-992020/6/1 13:09:14190800270018200000000828260.0137806907296180730.086684481561191460.000067935295325546890.0866165462658659200011.87368392944336-1012020/6/1 13:09:16190800270018200000000829260.014705779962241650.086929577899100070.000067935295325546890.0868616426037745200011.87368392944336-1012020/6/1 13:09:19190800270018200000000830260.0135627314448356630.087155623426404520.000067935295325546890.0870876881310789800011.87368392944336-992020/6/1 13:09:21190800270018200000000831260.0084007671102881430.087295636210629540.000067935295325546890.0872277009153039900011.87368392944336-992020/6/1 13:09:23190800270018200000000832260.0108683323487639430.087476775085503360.000067935295325546890.0874088397901778100011.87368392944336-992020/6/1 13:09:26190800270018200000000833260.00035504560219123960.087482692512210150.000067935295325546890.087414757216884600011.87368392944336-992020/6/1 13:09:28190800270018200000000834260.020859898999333380.087830357501780160.000067935295325546890.0877624222064546100011.87368392944336-1012020/6/1 13:09:31190800270018200000000835260.0093386787921190260.08798600214681880.000067935295325546890.0879180668514932500011.630409240722656-1012020/6/1 13:09:33190800270018200000000836260.0112874833866953850.088174126869451020.000067935295325546890.0881061915741254700011.87368392944336-972020/6/1 13:09:35190800270018200000000837260.0091108586639165880.08832597451107590.000067935295325546890.0882580392157503600011.87368392944336-1012020/6/1 13:09:38190800270018200000000838260.0152876591309905050.088580768827696390.000067935295325546890.0885128335323708400011.87368392944336-1012020/6/1 13:09:40190800270018200000000839260.0193992834538221360.08890409021969160.000067935295325546890.0888361549243660600011.87368392944336-1032020/6/1 13:09:42190800270018200000000840260.0066965492442250250.089015699377304510.000067935295325546890.0889477640819789600011.87368392944336-1012020/6/1 13:09:45190800270018200000000841260.0153606422245502470.089271710077618610.000067935295325546890.0892037747822930600011.87368392944336-972020/6/1 13:09:47190800270018200000000842260.0100260861217975620.089438811506456740.000067935295325546890.089370876211131200011.87368392944336-992020/6/1 13:09:51190800270018200000000843260.00862957350909710.089582637733071010.000067935295325546890.0895147024377454700011.87368392944336-992020/6/1 13:09:53190800270018200000000844260.0186398793011903760.089893302376157560.000067935295325546890.0898253670808320100011.87368392944336-1012020/6/1 13:09:55190800270018200000000845260.0207109786570072170.090238485352033120.000067935295325546890.0901705500567075700011.630409240722656-1012020/6/1 13:09:58190800270018200000000846260.00212632701732218270.090273924137347820.000067935295325546890.0902059888420222700011.87368392944336-1012020/6/1 13:10:00190800270018200000000847260.0147353671491146090.090519513591442390.000067935295325546890.0904515782961168400011.869006156921387-992020/6/1 13:10:02190800270018200000000848260.020262241363525390.090857217600013860.000067935295325546890.0907892823046883200011.869006156921387-1012020/6/1 13:10:05190800270018200000000849260.0092509025707840920.09101139931366430.000067935295325546890.0909434640183387500011.869006156921387-992020/6/1 13:10:07190800270018200000000850260.0146140595898032190.091254966980275230.000067935295325546890.0911870316849496800011.869006156921387-992020/6/1 13:10:09190800270018200000000851260.0188775639981031420.091569593035945180.000067935295325546890.0915016577406196400011.869006156921387-992020/6/1 13:10:12190800270018200000000852260.018286807462573050.091874373152201330.000067935295325546890.0918064378568757800011.869006156921387-992020/6/1 13:10:14190800270018200000000853260.013542019762098790.092100073488341480.000067935295325546890.0920321381930159400011.869006156921387-1012020/6/1 13:10:16190800270018200000000854260.0058306334540247920.092197250709696410.000067935295325546890.0921293154143708600011.869006156921387-1012020/6/1 13:10:19190800270018200000000855260.00276146363466978070.092243275105413110.000067935295325546890.0921753398100875600011.625730514526367-992020/6/1 13:10:21190800270018200000000856260.0121090188622474670.092445092083533480.000067935295325546890.0923771567882079300011.869006156921387-992020/6/1 13:10:23190800270018200000000857260.0101089300587773320.092613574246304260.000067935295325546890.0925456389509787100011.869006156921387-992020/6/1 13:10:26190800270018200000000858260.0130528472363948820.092831121702606480.000067935295325546890.0927631864072809300011.869006156921387-992020/6/1 13:10:28190800270018200000000859260.010424525476992130.093004863798437090.000067935295325546890.0929369285031115400011.869006156921387-992020/6/1 13:10:31190800270018200000000900260.0075940247625112530.09313143087465750.000067935295325546890.0930634955793319500011.864327430725098-992020/6/1 13:10:33190800270018200000000901260.0054755881428718570.093222690673962970.000067935295325546890.0931547553786374200011.869006156921387-992020/6/1 13:10:35190800270018200000000902260.018754284828901290.093535262084581170.000067935295325546890.0934673267892556200011.869006156921387-992020/6/1 13:10:38190800270018200000000903260.0090457666665315630.093686024855574440.000067935295325546890.0936180895602488900011.869006156921387-992020/6/1 13:10:40190800270018200000000904260.004451873712241650.093760222749254340.000067935295325546890.093692287453928800011.869006156921387-992020/6/1 13:10:42190800270018200000000905260.0128506682813167570.093974400559442980.000067935295325546890.0939064652641174300011.635087966918945-992020/6/1 13:10:44190800270018200000000906260.0160056408494710920.094241161251830030.000067935295325546890.0941732259565044900011.869006156921387-1012020/6/1 13:10:47190800270018200000000907260.0106661524623632430.09441893045928490.000067935295325546890.0943509951639593500011.869006156921387-1012020/6/1 13:10:49190800270018200000000908260.0151269026100635530.094671045505582180.000067935295325546890.0946031102102566400011.864327430725098-992020/6/1 13:10:51190800270018200000000909260.0104965204373002050.094845987514630010.000067935295325546890.0947780522193044600011.869006156921387-972020/6/1 13:10:54190800270018200000000910260.0138941071927547450.09507755596054720.000067935295325546890.0950096206652216600011.869006156921387-992020/6/1 13:10:56190800270018200000000911260.010146406479179860.095246662742370410.000067935295325546890.0951787274470448600011.869006156921387-972020/6/1 13:10:59190800270018200000000912260.00477733183652162550.095326284943216310.000067935295325546890.0952583496478907600011.869006156921387-1012020/6/1 13:11:01190800270018200000000913260.0155332321301102640.095585172151121990.000067935295325546890.0955172368557964400011.864327430725098-1012020/6/1 13:11:03190800270018200000000914260.0094806971028447150.095743183768270330.000067935295325546890.0956752484729447800011.864327430725098-1012020/6/1 13:11:06190800270018200000000915260.0065584760159254070.095852491702097240.000067935295325546890.0957845564067716900011.653800964355469-992020/6/1 13:11:08190800270018200000000916260.0059272847138345240.09595127977739090.000067935295325546890.0958833444820653600011.869006156921387-1012020/6/1 13:11:10190800270018200000000917260.0111947767436504360.096137859385562420.000067935295325546890.0960699240902368700011.869006156921387-992020/6/1 13:11:13190800270018200000000918260.0122293392196297650.096341681708714880.000067935295325546890.0962737464133893300011.864327430725098-992020/6/1 13:11:15190800270018200000000919260.0105744330212473870.096517922262403810.000067935295325546890.0964499869670782700011.869006156921387-992020/6/1 13:11:17190800270018200000000920260.0176280029118061070.096811722297141770.000067935295325546890.0967437870018162300011.869006156921387-992020/6/1 13:11:20190800270018200000000921260.0061896238476037980.09691488269175080.000067935295325546890.0968469473964252600011.869006156921387-1012020/6/1 13:11:22190800270018200000000922260.013559772633016110.097140878904863570.000067935295325546890.0970729436095380300011.869006156921387-992020/6/1 13:11:24190800270018200000000923260.0183962788432836530.097447483565413540.000067935295325546890.0973795482700879900011.869006156921387-992020/6/1 13:11:27190800270018200000000924260.0144819039851427080.097688848635138090.000067935295325546890.0976209133398125400011.864327430725098-992020/6/1 13:11:29190800270018200000000925260.0166634600609540940.097966572965880310.000067935295325546890.0978986376705547600011.68187141418457-992020/6/1 13:11:32190800270018200000000926260.0080940481275320050.098101473765106470.000067935295325546890.0980335384697809300011.864327430725098-992020/6/1 13:11:34190800270018200000000927260.0146041978150606160.098344877058025140.000067935295325546890.0982769417626995900011.864327430725098-992020/6/1 13:11:36190800270018200000000928260.0079678082838654520.098477673864061560.000067935295325546890.0984097385687360100011.864327430725098-992020/6/1 13:11:3919080053007320200601121900-2.0809078216552734211.42485961933542218.49905987373478-7.0742002543993581.12420666217803960014.307878494262695-912020/6/1 13:11:41190800270018200000000929260.0135084884241223340.098702815330753870.000067935295325546890.0986348800354283200011.869006156921387-972020/6/1 13:11:4319080053007320200601122900-2.80918288230896211.42485961933542218.96725700852906-7.54239738919363841.14233911037445070014.307878494262695-912020/6/1 13:11:43190800270018200000000930260.00752498814836144450.098828231799081460.000067935295325546890.0987602965037559100011.864327430725098-992020/6/1 13:11:4519080053007320200601123900-0.6996962428092957211.42485961933542219.0838730482606-7.6590134289251921.13327288627624510014.307878494262695-912020/6/1 13:11:46190800270018200000000931260.0094619588926434520.098985931109134310.000067935295325546890.0989179958138087700011.864327430725098-992020/6/1 13:11:48190800530073202006011249001.9800971746444702211.75487580672575219.0838730482606-7.3289972415348641.14687216281890870014.312726974487305-912020/6/1 13:11:48190800530073202006011259003.7554194927215576212.38077907259003219.0838730482606-6.7030939756705831.13780593872070310014.312726974487305-912020/6/1 13:11:51190800270018200000000932260.016051007434725760.099253447898455940.000067935295325546890.099185512603130400011.869006156921387-1032020/6/1 13:11:51190800270018200000000933260.00362442084588110450.09931385491283390.000067935295325546890.0992459196175083500011.864327430725098-972020/6/1 13:11:53190800530073202006011309001.241695523262024212.58772833422185219.0838730482606-6.4961447140387631.13780593872070310014.249696731567383-912020/6/1 13:11:53190800270018200000000934260.0105685163289308550.09948999684712310.000067935295325546890.0994220615517975600011.864327430725098-1012020/6/1 13:11:55190800270018200000000935260.0184643287211656570.099797735669043150.000067935295325546890.099729800373717600011.68187141418457-992020/6/1 13:11:58190800270018200000000936260.008318909443914890.099936384160139650.000067935295325546890.0998684488648141100011.864327430725098-992020/6/1 13:12:00190800270018200000000937260.0096306046470999720.100096894233201340.000067935295325546890.1000289589378757900011.864327430725098-992020/6/1 13:12:02190800270018200000000938260.015671305358409880.100358082656892680.000067935295325546890.1002901473615671300011.864327430725098-992020/6/1 13:12:04190800270018200000000939260.0081423725932836530.100493788869030490.000067935295325546890.1004258535737049400011.864327430725098-992020/6/1 13:12:07190800270018200000000940260.011287482455372810.100681913579522190.000067935295325546890.1006139782841966500011.864327430725098-992020/6/1 13:12:09190800270018200000000941260.0095457881689071660.100841010046479680.000067935295325546890.1007730747511541300011.864327430725098-992020/6/1 13:12:11190800270018200000000942260.0120034907013177870.101041068227762970.000067935295325546890.1009731329324374300011.859649658203125-992020/6/1 13:12:14190800270018200000000943260.0190886165946722030.10135921183815360.000067935295325546890.1012912765428280600011.859649658203125-992020/6/1 13:12:16190800270018200000000944260.016254171729087830.10163011469727510.000067935295325546890.1015621794019495600011.864327430725098-992020/6/1 13:12:18190800270018200000000945260.0095803057774901390.101789786465548270.000067935295325546890.1017218511702227300011.68187141418457-972020/6/1 13:12:20190800270018200000000946260.0144976833835244180.10203141452306010.000067935295325546890.1019634792277345500011.864327430725098-992020/6/1 13:12:22190800270018200000000947260.0236450321972370150.10242549838238310.000067935295325546890.1023575630870575500011.859649658203125-992020/6/1 13:12:25190800270018200000000948260.0123910820111632350.102632016423455440.000067935295325546890.102564081128129900011.859649658203125-992020/6/1 13:12:27190800270018200000000949260.0195718724280595780.10295821428909590.000067935295325546890.1028902789937703600011.859649658203125-992020/6/1 13:12:30190800270018200000000950260.0135449795052409170.103183963947177870.000067935295325546890.1031160286518523200011.859649658203125-992020/6/1 13:12:32190800270018200000000951260.0103554893285036090.103356555435115650.000067935295325546890.1032886201397901100011.859649658203125-992020/6/1 13:12:34190800270018200000000952260.0134088788181543350.103580036744261250.000067935295325546890.103512101448935700011.859649658203125-992020/6/1 13:12:37190800270018200000000953260.0119295231997966770.103778862130990910.000067935295325546890.1037109268356653700011.859649658203125-992020/6/1 13:12:39190800270018200000000954260.0106937680393457410.103957091602665920.000067935295325546890.1038891563073403700011.859649658203125-992020/6/1 13:12:41190800270018200000000955260.0143181895837187770.104195728088078450.000067935295325546890.104127792792752900011.68187141418457-992020/6/1 13:12:44190800270018200000000956260.0141377076506614690.104431356549063780.000067935295325546890.1043634212537382400011.859649658203125-992020/6/1 13:12:46190800270018200000000957260.0119364270940423010.104630296994811130.000067935295325546890.1045623616994855900011.854970932006836-992020/6/1 13:12:48190800270018200000000958260.0104590440168976780.104804614396533140.000067935295325546890.104736679101207600011.854970932006836-992020/6/1 13:12:51190800270018200000000959260.0097489524632692340.104967096938612740.000067935295325546890.1048991616432871900011.854970932006836-992020/6/1 13:12:53190800270018200000001000260.01480144727975130.105213787724033710.000067935295325546890.1051458524287081600011.854970932006836-992020/6/1 13:12:55190800270018200000001001260.0179495122283697130.105512946256190580.000067935295325546890.1054450109608650300011.854970932006836-992020/6/1 13:12:58190800270018200000001002260.019703043624758720.105841330326031620.000067935295325546890.1057733950307060700011.854970932006836-992020/6/1 13:13:00190800270018200000001003260.0033827929291874170.105897710208784480.000067935295325546890.1058297749134589300011.850292205810547-992020/6/1 13:13:02190800270018200000001004260.0100497556850314140.106065206144190490.000067935295325546890.1059972708488649400011.854970932006836-1012020/6/1 13:13:05190800270018200000001005260.0073109748773276810.106187055728472020.000067935295325546890.1061191204331464700011.68187141418457-992020/6/1 13:13:07190800270018200000001006260.0116218179464340210.106380752687268390.000067935295325546890.1063128173919428400011.850292205810547-992020/6/1 13:13:09190800270018200000001007260.019449580460786820.1067049123763020.000067935295325546890.1066369770809764600011.850292205810547-992020/6/1 13:13:11190800270018200000001008260.011494591832160950.106896488910472210.000067935295325546890.1068285536151466600011.850292205810547-992020/6/1 13:13:14190800270018200000001009260.0081581529229879380.107032458131202240.000067935295325546890.106964522835876700011.850292205810547-992020/6/1 13:13:16190800270018200000001010260.011442322283983230.107223163506789450.000067935295325546890.1071552282114639100011.845613479614258-992020/6/1 13:13:18190800270018200000001011260.0222633145749568940.107594218764708680.000067935295325546890.1075262834693831300011.845613479614258-992020/6/1 13:13:21190800270018200000001012260.0122194755822420120.107797876697754310.000067935295325546890.1077299414024287700011.845613479614258-992020/6/1 13:13:23190800270018200000001013260.0125646591186523440.108007287686264790.000067935295325546890.1079393523909392400011.845613479614258-992020/6/1 13:13:26190800270018200000001014260.0081601254642009740.108143289782254280.000067935295325546890.1080753544869287300011.840935707092285-992020/6/1 13:13:28190800270018200000001015260.0112963579595088960.108331562422571940.000067935295325546890.108263627127246400011.68187141418457-992020/6/1 13:13:30190800270018200000001016260.0123575497418642040.108537521587403920.000067935295325546890.1084695862920783700011.840935707092285-992020/6/1 13:13:33190800270018200000001017260.00339068286120891570.108594032967034830.000067935295325546890.1085260976717092900011.840935707092285-992020/6/1 13:13:35190800270018200000001018260.012465050444006920.108801783802846150.000067935295325546890.108733848507520600011.840935707092285-952020/6/1 13:13:37190800270018200000001019260.012714568525552750.10901369327205140.000067935295325546890.1089457579767258600011.840935707092285-972020/6/1 13:13:40190800270018200000001020260.00063415034674108030.109024262444366510.000067935295325546890.1089563271490409700011.836256980895996-992020/6/1 13:13:42190800270018200000001021260.0141041753813624380.109259332040178060.000067935295325546890.1091913967448525100011.836256980895996-992020/6/1 13:13:44190800270018200000001022260.0064204032532870770.10936633875821930.000067935295325546890.1092984034628937500011.836256980895996-952020/6/1 13:13:47190800270018200000001023260.0061787748709321020.109469318340635280.000067935295325546890.1094013830453097300011.836256980895996-972020/6/1 13:13:49190800270018200000001024260.0051945098675787450.109555893508882350.000067935295325546890.1094879582135568100011.836256980895996-972020/6/1 13:13:51190800270018200000001025260.0094146188348531720.109712803817726090.000067935295325546890.1096448685224005500011.68655014038086-952020/6/1 13:13:54190800270018200000001026260.0096256732940673830.109873231703027330.000067935295325546890.1098052964077017900011.836256980895996-1012020/6/1 13:13:56190800270018200000001027260.0137136261910200120.110101792131853550.000067935295325546890.11003385683652800011.831579208374023-992020/6/1 13:13:58190800270018200000001028260.0172088518738746640.110388606314856630.000067935295325546890.1103206710195310800011.831579208374023-972020/6/1 13:14:01190800270018200000001029260.0132343145087361340.110609178226108120.000067935295325546890.1105412429307825700011.831579208374023-992020/6/1 13:14:03190800270018200000001030260.0109531488269567490.11079173070818580.000067935295325546890.1107237954128602600011.831579208374023-992020/6/1 13:14:05190800270018200000001031260.0062902192585170270.110896567697971280.000067935295325546890.1108286324026457300011.826900482177734-992020/6/1 13:14:08190800270018200000001032260.0050051524303853510.110979986906207420.000067935295325546890.1109120516108818700011.831579208374023-972020/6/1 13:14:10190800270018200000001033260.011413721367716790.111170215600107240.000067935295325546890.111102280304781700011.826900482177734-992020/6/1 13:14:12190800270018200000001034260.017052037641406060.111454416229657270.000067935295325546890.1113864809343317200011.826900482177734-992020/6/1 13:14:14190800270018200000001035260.016844928264617920.111735165035528790.000067935295325546890.1116672297402032400011.68187141418457-992020/6/1 13:14:17190800270018200000001036260.0130755305290222170.111953090539532740.000067935295325546890.111885155244207200011.831579208374023-992020/6/1 13:14:19190800270018200000001037260.0164385996758937840.112227067202358280.000067935295325546890.1121591319070327400011.826900482177734-1012020/6/1 13:14:21190800270018200000001038260.0071038655005395410.112345464957406380.000067935295325546890.1122775296620808400011.826900482177734-992020/6/1 13:14:24190800270018200000001039260.0087627153843641280.11249151021826490.000067935295325546890.1124235749229393500011.831579208374023-992020/6/1 13:14:26190800270018200000001040260.00607522018253803250.112592763888841620.000067935295325546890.1125248285935160800011.826900482177734-992020/6/1 13:14:29190800270018200000001041260.0164524056017398830.112866970658230230.000067935295325546890.1127990353629046800011.831579208374023-992020/6/1 13:14:31190800270018200000001042260.017667451873421670.113161428179784250.000067935295325546890.113093492884458700011.831579208374023-992020/6/1 13:14:33190800270018200000001043260.017052037641406060.113445628809334270.000067935295325546890.1133776935140087300011.826900482177734-992020/6/1 13:14:36190800270018200000001044260.0116326659917831420.113639506575290820.000067935295325546890.1135715712799652700011.826900482177734-972020/6/1 13:14:38190800270018200000001045260.0207691658288240430.113985659333866870.000067935295325546890.1139177240385413200011.700584411621094-992020/6/1 13:14:40190800270018200000001046260.0095960861071944240.114145594102982140.000067935295325546890.1140776588076565900011.831579208374023-992020/6/1 13:14:42190800270018200000001047260.0166033003479242320.114422315765228070.000067935295325546890.1143543804699025300011.826900482177734-992020/6/1 13:14:45190800270018200000001048260.0226252637803554530.114799403505383060.000067935295325546890.1147314682100575200011.826900482177734-992020/6/1 13:14:47190800270018200000001049260.0105971172451972960.114976022120945760.000067935295325546890.1149080868256202200011.831579208374023-992020/6/1 13:14:51190800270018200000001050260.017811438068747520.115272879437316970.000067935295325546890.1152049441419914200011.826900482177734-972020/6/1 13:14:53190800270018200000001051260.0103900069370865820.115446046224267090.000067935295325546890.1153781109289415400011.831579208374023-972020/6/1 13:14:55190800270018200000001052260.015015457756817340.115696303856975840.000067935295325546890.1156283685616502900011.831579208374023-992020/6/1 13:14:58190800270018200000001053260.005083065479993820.115781021614493690.000067935295325546890.1157130863191681400011.831579208374023-992020/6/1 13:15:00190800270018200000001054260.006243866402655840.115885086055814680.000067935295325546890.1158171507604891400011.826900482177734-992020/6/1 13:15:02190800270018200000001055260.0144976833835244180.11612671411332650.000067935295325546890.1160587788180009600011.700584411621094-992020/6/1 13:15:05190800270018200000001056260.0222998056560754780.116498377536119980.000067935295325546890.1164304422407944400011.831579208374023-992020/6/1 13:15:07190800270018200000001057260.0103900078684091570.116671544328004180.000067935295325546890.1166036090326786300011.831579208374023-992020/6/1 13:15:10190800270018200000001058260.0105645712465047840.116847620514836660.000067935295325546890.1167796852195111100011.831579208374023-992020/6/1 13:15:12190800270018200000001059260.0123753026127815250.117053875561031640.000067935295325546890.1169859402657060900011.836256980895996-992020/6/1 13:15:14190800270018200000001100260.011563629843294620.117246602719095340.000067935295325546890.117178667423769800011.836256980895996-992020/6/1 13:15:17190800270018200000001101260.00187385000754147770.117277833552581780.000067935295325546890.1172098982572562400011.826900482177734-992020/6/1 13:15:19190800270018200000001102260.020810587331652640.117624676683472120.000067935295325546890.1175567413881465800011.836256980895996-992020/6/1 13:15:21190800270018200000001103260.0127727556973695760.117837555951465060.000067935295325546890.1177696206561395100011.836256980895996-992020/6/1 13:15:24190800270018200000001104260.0145322019234299660.11807975931292330.000067935295325546890.1180118240175977600011.836256980895996-992020/6/1 13:15:26190800270018200000001105260.0122194765135645870.11828341726196960.000067935295325546890.1182154819666440500011.700584411621094-992020/6/1 13:15:28190800270018200000001106260.008526018820703030.118425517576744620.000067935295325546890.1183575822814190700011.840935707092285-992020/6/1 13:15:31190800270018200000001107260.0039360728114843370.118491118786444460.000067935295325546890.1184231834911189100011.836256980895996-992020/6/1 13:15:33190800270018200000001108260.0162600893527269360.118762120267824980.000067935295325546890.1186941849724994400011.840935707092285-992020/6/1 13:15:35190800270018200000001109260.0149809401482343670.119011802596587320.000067935295325546890.1189438673012617700011.840935707092285-992020/6/1 13:15:381911009100062020060112230010.9350738525390621878.76103724446830.0164175750933965481878.7446196693751.84545457363128660014.248780250549316-1012020/6/1 13:15:521911009100062020060112330010.5114412307739261880.51294410736160.0164175750933965481880.49652653226831.85454535484313960014.248780250549316-1012020/6/1 13:15:541911009100062020060112430011.0098838806152341882.34792478798230.0164175750933965481882.3315072128891.84090912342071530014.248780250549316-1012020/6/1 13:15:561911009100062020060112530011.83105468751884.31976720265580.0164175750933965481884.30334962756251.83181822299957280014.253658294677734-1012020/6/1 13:15:591911009100062020060113030012.3007907867431641886.3698990324480.0164175750933965481886.35348145735471.84545457363128660014.253658294677734-1012020/6/1 13:16:011911009100062020060113130011.6753454208374021888.3157898791110.0164175750933965481888.29937230401771.82272720336914060014.146341323852539-1012020/6/1 13:16:0319070111-031202006011308140.0108042266219854350.37079610011240080.243360883173733360.127435216938667400015.888753890991211-932020/6/1 13:17:4119070111-031202006011309140.0061787748709321020.37089907969481680.243360883173733360.1275381965210834200015.879081726074219-932020/6/1 13:17:4319070111-031202006011310140.0105971172451972960.371075698310379450.243360883173733360.127714815136646100015.879081726074219-932020/6/1 13:17:4419070111-031202006011311140.0028650185558944940.37112344861793540.243360883173733360.1277625654442020300015.879081726074219-932020/6/1 13:17:4519070111-03120200601131214-0.0018639878835529090.37112344861793540.243391949638842060.1277314989790933300015.893590927124023-932020/6/1 13:17:4619070111-031202006011313140.0089747561141848560.371273027884013840.243391949638842060.1278810782451717800015.883917808532715-932020/6/1 13:17:4719070111-031202006011314140.0066620307043194770.371384061729679970.243391949638842060.127992112090837900015.874244689941406-952020/6/1 13:17:4819070111-031202006011315140.0011391039006412030.371403046793913170.243391949638842060.128011097155071100015.883917808532715-932020/6/1 13:17:4919070111-03120200601131614-0.0090092755854129790.371403046793913170.243542104224867580.127860942569045600015.883917808532715-932020/6/1 13:17:5119070111-03120200601131714-0.00238176248967647550.371403046793913170.243581800265173180.1278212465287400015.6856107711792-932020/6/1 13:17:5219110091000820200601122800-41.31427001953125377.55255383446751539.128129651079-1161.57557581661150.93707555532455440014.231990814208984-1132020/6/1 13:20:3419110091000820200601123800-43.404090881347656377.55255383446751546.3621450490386-1168.80959121457110.92802166938781740014.231990814208984-1132020/6/1 13:20:3619110091000820200601124800-50.28119659423828377.55255383446751554.742344767256-1177.18979093278860.93254864215850830014.231990814208984-1132020/6/1 13:20:3819110091000820200601125800-47.444068908691406377.55255383446751562.6496898294567-1185.09713599498920.91896790266036990014.231990814208984-1132020/6/1 13:20:4119110091000820200601130800-40.699462890625377.55255383446751569.4329336703324-1191.8803798358650.94612944126129150014.231990814208984-1132020/6/1 13:20:4319110091000820200601131800-36.93294906616211377.55255383446751575.5884251698028-1198.03587133533530.95971029996871950014.158729553222656-1132020/6/1 13:20:4519080028005120200601123300139.4768676757812517499.006746410047284.7078912588137317214.298855151231.6448260545730590014.244256973266602-1132020/6/1 13:25:4719080028005120200601124300133.862716674804717521.31720035407284.7078912588137317236.6093090952561.67645728588104250014.249093055725098-1092020/6/1 13:25:5119080028005120200601125300172.4724273681640617550.06260442809284.7078912588137317265.3547131692761.69453227519989010014.249093055725098-1092020/6/1 13:25:5319080028005120200601130300158.910232543945317576.547642331545284.7078912588137317291.839751072731.69001352787017820014.249093055725098-1092020/6/1 13:25:5519080028005120200601131300170.1393432617187517604.90419868802284.7078912588137317320.1963074292031.68549478054046630014.258766174316406-1112020/6/1 13:25:5819080028005120200601132300162.833419799804717632.04310202228284.7078912588137317347.3352107634641.68097603321075440014.191051483154297-1112020/6/1 13:26:0019070111-031202006011318140.0041421949863433840.37147208337948790.243581800265173180.1278902831143147200015.874244689941406-932020/6/1 13:27:4119070111-031202006011319140.00031066461815498770.3714772611230060.243581800265173180.1278954608578328200015.874244689941406-932020/6/1 13:27:4219070111-031202006011320140.0020365794189274310.371511204111846960.243581800265173180.1279294038466737800015.883917808532715-932020/6/1 13:27:4319070111-03120200601132114-0.00065584765980020170.371511204111846960.243592731059155880.1279184730526910800015.869407653808594-932020/6/1 13:27:4519070111-031202006011322140.0046944878995418550.371589445576565040.243592731059155880.1279967145174091500015.893590927124023-932020/6/1 13:27:4619070111-03120200601132314-0.000241628062212839720.371589445576565040.243596758193531080.1279926873830339600015.869407653808594-932020/6/1 13:27:4719070111-03120200601132414-0.00289953686296939850.371589445576565040.24364508380903360.1279443617675314300015.888753890991211-952020/6/1 13:27:4819070111-031202006011325140.00162235985044389960.371616484908048550.24364508380903360.1279714010990149500015.874244689941406-932020/6/1 13:27:4919070111-03120200601132614-0.0026924270205199720.371616484908048550.24368995759285730.1279265273151912500015.879081726074219-932020/6/1 13:27:5119070111-031202006011327140.0053503355011343960.37170565716374920.24368995759285730.128015699570891900015.6856107711792-932020/6/1 13:27:521911009100042020060112350093.5507278442382814967.307789939145473.567396420278914493.7403935188651.10808360576629640014.194174766540527-1132020/6/1 13:28:5119110091000420200601124500102.3543624877929714984.366850385855473.567396420278914510.7994539655761.16257941722869870014.194174766540527-1132020/6/1 13:28:541911009100042020060112550093.9305114746093815000.021936246605473.567396420278914526.4545398263251.15349686145782470014.194174766540527-1132020/6/1 13:28:5619110091000420200601130500101.3187408447265615016.908393286227473.567396420278914543.3409968659471.15803813934326170014.194174766540527-1132020/6/1 13:28:5919110091000420200601131500107.236694335937515034.781176001168473.567396420278914561.2137795808891.13533151149749760014.194174766540527-1132020/6/1 13:29:0119110091000420200601132500100.1305236816406215051.469596361996473.567396420278914577.9021999417161.13987278938293460014.121358871459961-1132020/6/1 13:29:031908002700192020060112430010.8687438964843752019.15539911778610.0149371517664410372019.14046196601982.7767775058746340014.215235710144043-992020/6/1 13:37:371908002700192020060112530011.3279590606689452021.04339231829360.0149371517664410372021.02845516652722.83528351783752440014.215235710144043-992020/6/1 13:37:401908002700192020060113030013.017185211181642023.21292322803770.0149371517664410372023.19798607627132.8622863292694090014.220072746276855-1012020/6/1 13:37:4219070111-03120200601132814-0.0027959819417446850.37170565716374920.243736557292520420.127969099871228800015.869407653808594-892020/6/1 13:37:441908002700192020060113130016.3071403503417972025.93078000724650.0149371517664410372025.91584285548022.7497749328613280014.220072746276855-1052020/6/1 13:37:4419070111-03120200601132914-0.00058681092923507090.37170565716374920.243746337474610140.1279593196891390700015.883917808532715-832020/6/1 13:37:4519070111-03120200601133014-0.00065584760159254070.37170565716374920.24375726826759280.127948388896156400015.869407653808594-832020/6/1 13:37:461908002700192020060113230016.0938472747802732028.61308774546050.0149371517664410372028.5981505936942.7767775058746340014.220072746276855-992020/6/1 13:37:4719070111-031202006011331140.004211232066154480.37177584436521710.24375726826759280.128018576097624300015.879081726074219-852020/6/1 13:37:4719070111-031202006011332140.015119012445211410.37202782790976510.24375726826759280.1282705596421722700015.888753890991211-852020/6/1 13:37:4819070111-03120200601133314-0.00055229262216016650.37202782790976510.243766473144736070.12826135476502900015.874244689941406-832020/6/1 13:37:491908002700192020060113330016.0359344482421882031.28574345081620.0149371517664410372031.27080629904982.7452745437622070014.142684936523438-992020/6/1 13:37:4919070111-031202006011334140.0017259147716686130.372056593155087930.243766473144736070.1282901200103518700015.883917808532715-832020/6/1 13:37:5119070111-03120200601133514-0.0044873780570924280.372056593155087930.24384126277777530.1282153303773126400015.893590927124023-852020/6/1 13:37:5219070111-031202006011336140.0016568781575188040.37208420779051790.24384126277777530.1282429450127425800015.879081726074219-852020/6/1 13:37:5319070111-031202006011337140.00072488409932702780.37209628919239340.24384126277777530.128255026414618100015.680773735046387-852020/6/1 13:37:541908002800492020060112490046.3464088439941421555.1356039905332.395971652278588821552.7396323382560.96205961704254150014.263789176940918-952020/6/1 13:42:311908002800492020060112590046.71310424804687521562.921121350052.395971652278588821560.5251496977730.97109305858612060014.268585205078125-952020/6/1 13:42:341908002800492020060113090049.0170555114746121571.0906306817162.395971652278588821568.694659029440.91689246892929080014.268585205078125-952020/6/1 13:42:361908002800492020060113190045.4563255310058621578.6666852505042.395971652278588821576.2707135982270.91689246892929080014.263789176940918-952020/6/1 13:42:381908002800492020060113290041.856323242187521585.6427393739252.395971652278588821583.246767721650.92592591047286990014.268585205078125-952020/6/1 13:42:411908002800492020060113390048.6070823669433621593.743919465562.395971652278588821591.3479478132830.93495929241180420014.211030960083008-952020/6/1 13:42:4319070111-031202006011338140.0058335918001830580.372193515719344560.24384126277777530.1283522529415692700015.888753890991211-932020/6/1 13:47:4119070111-031202006011339140.0015533230034634470.3722194044369350.24384126277777530.1283781416591597300015.874244689941406-932020/6/1 13:47:4319070111-03120200601134014-0.0047290064394474030.3722194044369350.24392007955444010.1282993248824949300015.879081726074219-932020/6/1 13:47:4419070111-03120200601134114-0.0089402375742793080.3722194044369350.24406908351657210.128150320920362900015.883917808532715-932020/6/1 13:47:4519070111-031202006011342140.0065584760159254070.37232871237076190.24406908351657210.1282596288541898200015.893590927124023-932020/6/1 13:47:4619070111-03120200601134314-0.007697579916566610.37232871237076190.244197376512632120.128131335858129800015.883917808532715-932020/6/1 13:47:4719070111-031202006011344140.00117362209130078550.37234827273894150.244197376512632120.1281508962263093700015.883917808532715-932020/6/1 13:47:4819070111-03120200601134514-0.0027959819417446850.37234827273894150.244243976212295240.1281042965266462600015.883917808532715-932020/6/1 13:47:4919070111-03120200601134614-0.0041076769120991230.37234827273894150.244312437493923530.1280358352450179600015.893590927124023-932020/6/1 13:47:5119070111-031202006011347140.0058681103400886060.37244607457783940.244312437493923530.1281336370839158700015.6856107711792-932020/6/1 13:47:52190800270018200000001110260.009918586350977420.119177112371020270.000067935295325546890.1191091770756947200011.836256980895996-992020/6/1 13:51:56190800270018200000001111260.0096572339534759520.119338066264638650.000067935295325546890.119270130969313100011.826900482177734-992020/6/1 13:51:58190800270018200000001112260.0054529048502445220.119428948012516090.000067935295325546890.1193610127171905500011.840935707092285-1012020/6/1 13:52:01190800270018200000001113260.0107302591204643250.119607785658963310.000067935295325546890.1195398503636377600011.836256980895996-992020/6/1 13:52:03190800270018200000001114260.0141179831698536870.119843085373064550.000067935295325546890.11977515007773900011.840935707092285-1012020/6/1 13:52:05190800270018200000001115260.0196300633251667020.120170253093361160.000067935295325546890.1201023177980356100011.705263137817383-992020/6/1 13:52:08190800270018200000001116260.0024744684342294930.120211494232834180.000067935295325546890.1201435589375086400011.840935707092285-1012020/6/1 13:52:10190800270018200000001117260.0167413726449012760.120490517110865780.000067935295325546890.1204225818155402300011.836256980895996-992020/6/1 13:52:12190800270018200000001118260.0074076261371374130.120613977549314630.000067935295325546890.1205460422539890900011.840935707092285-1012020/6/1 13:52:15190800270018200000001119260.0148803442716598510.120861983280226540.000067935295325546890.12079404798490100011.836256980895996-992020/6/1 13:52:17190800270018200000001120260.01161787100136280.121055614468112940.000067935295325546890.120987679172787400011.836256980895996-1012020/6/1 13:52:2019080027001820000000112126-0.0017328183166682720.121055614468112940.000096815599668139010.1209587988684448100011.812865257263184-1012020/6/1 13:52:22190800270018200000001122260.0116464728489518170.121249722353803740.000096815599668139010.121152906754135600011.836256980895996-992020/6/1 13:52:24190800270018200000001123260.0047635245136916640.121329114426414630.000096815599668139010.1212322988267464900011.836256980895996-992020/6/1 13:52:27190800270018200000001124260.0178459584712982180.12162654706273290.000096815599668139010.1215297314630647700011.836256980895996-1012020/6/1 13:52:29190800270018200000001125260.0189347639679908750.1219421264719960.000096815599668139010.1218453108723278600011.700584411621094-992020/6/1 13:52:32190800270018200000001126260.00825578998774290.122079722970122480.000096815599668139010.1219829073704543500011.836256980895996-992020/6/1 13:52:34190800270018200000001127260.0067636137828230860.122192449864987740.000096815599668139010.1220956342653196100011.840935707092285-1012020/6/1 13:52:36190800270018200000001128260.0090437931939959530.122343179754959670.000096815599668139010.1222463641552915400011.836256980895996-992020/6/1 13:52:38190800270018200000001129260.0127027323469519620.122554891959255810.000096815599668139010.1224580763595876800011.836256980895996-1012020/6/1 13:52:41190800270018200000001130260.012849682010710240.122769053327195750.000096815599668139010.1226722377275276100011.836256980895996-972020/6/1 13:52:43190800270018200000001131260.0210906788706779480.123120564630481220.000096815599668139010.1230237490308130900011.822221755981445-1012020/6/1 13:52:46190800270018200000001132260.0086276018992066380.123264358000855610.000096815599668139010.1231675424011874800011.836256980895996-992020/6/1 13:52:48190800270018200000001133260.0170757081359624860.123548953139832820.000096815599668139010.1234521375401646800011.836256980895996-992020/6/1 13:52:51190800270018200000001134260.014264931902289390.123786702008412980.000096815599668139010.1236898864087448400011.836256980895996-992020/6/1 13:52:53190800270018200000001135260.0112638128921389580.123974432224477320.000096815599668139010.1238776166248091900011.705263137817383-972020/6/1 13:52:56190800270018200000001136260.0094520961865782740.124131967159938280.000096815599668139010.1240351515602701500011.831579208374023-992020/6/1 13:52:58190800270018200000001137260.0142037849873304370.124368696916155850.000096815599668139010.1242718813164877100011.836256980895996-972020/6/1 13:53:00190800270018200000001138260.0035632743965834380.124428084822171370.000096815599668139010.1243312692225032300011.831579208374023-992020/6/1 13:53:03190800270018200000001139260.0181546490639448170.12473066231717360.000096815599668139010.1246338467175054600011.831579208374023-992020/6/1 13:53:05190800270018200000001140260.018950546160340310.12504650474377990.000096815599668139010.1249496891441117700011.831579208374023-972020/6/1 13:53:07190800270018200000001141260.009285421110689640.125201261761376750.000096815599668139010.125104446161708600011.831579208374023-952020/6/1 13:53:09190800270018200000001142260.0103574618697166440.125373886123616380.000096815599668139010.1252770705239482400011.831579208374023-972020/6/1 13:53:11190800270018200000001143260.016051007434725760.1256414029067190.000096815599668139010.1255445873070508400011.831579208374023-992020/6/1 13:53:14190800270018200000001144260.0199367813766002660.12597368260181890.000096815599668139010.1258768670021507600011.831579208374023-992020/6/1 13:53:16190800270018200000001145260.0160164888948202130.126240624080975080.000096815599668139010.1261438084813069300011.695906639099121-992020/6/1 13:53:19190800270018200000001146260.0142905740067362790.12647880031480840.000096815599668139010.1263819847151402600011.831579208374023-992020/6/1 13:53:21190800270018200000001147260.0162916481494903560.126750327787474750.000096815599668139010.126653512187806600011.836256980895996-992020/6/1 13:53:23190800270018200000001148260.00113910366781055930.126769312847707760.000096815599668139010.126672497248039600011.836256980895996-992020/6/1 13:53:26190800270018200000001149260.0146318124607205390.127013176383541180.000096815599668139010.1269163607838730300011.836256980895996-992020/6/1 13:53:28190800270018200000001150260.0114590888842940330.12720416119385230.000096815599668139010.1271073455941841600011.836256980895996-992020/6/1 13:53:31190800270018200000001151260.0127648655325174330.127416908951228650.000096815599668139010.127320093351560500011.822221755981445-992020/6/1 13:53:33190800270018200000001152260.0069766407832503320.127533186297150820.000096815599668139010.1274363706974826800011.840935707092285-992020/6/1 13:53:36190800270018200000001153260.0150292664766311650.12778367406406340.000096815599668139010.1276868584643952600011.840935707092285-992020/6/1 13:53:38190800270018200000001154260.0041421954520046710.127852710657638450.000096815599668139010.127755895057970300011.840935707092285-992020/6/1 13:53:41190800270018200000001155260.0080772805958986280.127987332005109370.000096815599668139010.1278905164054412200011.695906639099121-972020/6/1 13:53:43190800270018200000001156260.0072488416917622090.128108146033865280.000096815599668139010.1280113304341971300011.859649658203125-1012020/6/1 13:53:45190800270018200000001157260.0139118600636720660.12834001036695060.000096815599668139010.1282431947672824600011.864327430725098-952020/6/1 13:53:48190800270018200000001158260.021049257367849350.128690831315867450.000096815599668139010.128594015716199300011.864327430725098-1032020/6/1 13:53:51190800270018200000001159260.0131800714880228040.128910499171100030.000096815599668139010.128813683571431900011.859649658203125-972020/6/1 13:53:54190800270018200000001200260.0126435589045286180.1291212251455860.000096815599668139010.1290244095459178500011.864327430725098-1012020/6/1 13:53:56190800270018200000001201260.0172650646418333050.129408976215565960.000096815599668139010.1293121606158978100011.859649658203125-992020/6/1 13:53:58190800270018200000001202260.0183223132044076920.129714348098611150.000096815599668139010.12961753249894300011.859649658203125-1012020/6/1 13:54:01190800270018200000001203260.0210551749914884570.130065267671615660.000096815599668139010.1299684520719475200011.859649658203125-992020/6/1 13:54:03190800270018200000001204260.010707575827836990.130243727264439670.000096815599668139010.1301469116647715200011.859649658203125-992020/6/1 13:54:05190800270018200000001205260.0078534055501222610.130374617356824620.000096815599668139010.1302778017571564800011.691227912902832-992020/6/1 13:54:08190800270018200000001206260.021263267844915390.130729005163841530.000096815599668139010.1306321895641733800011.859649658203125-992020/6/1 13:54:10190800270018200000001207260.0156121319159865380.130989207361996730.000096815599668139010.1308923917623285900011.859649658203125-992020/6/1 13:54:12190800270018200000001208260.0127017460763454440.131200903136184680.000096815599668139010.1311040875365165300011.859649658203125-992020/6/1 13:54:14190800270018200000001209260.0090437931939959530.131351633026156630.000096815599668139010.1312548174264884800011.859649658203125-992020/6/1 13:54:17190800270018200000001210260.0149562843143939970.131600904436188550.000096815599668139010.131504088836520400011.859649658203125-992020/6/1 13:54:19190800270018200000001211260.0108870705589652060.13178235560977630.000096815599668139010.1316855400101081500011.859649658203125-992020/6/1 13:54:21190800270018200000001212260.0072024888359010220.131902397089817520.000096815599668139010.1318055814901493700011.859649658203125-992020/6/1 13:54:24190800270018200000001213260.0112529648467898370.13208994649636280.000096815599668139010.1319931308966946500011.859649658203125-1012020/6/1 13:54:26190800270018200000001214260.0199515745043754580.132422472753415840.000096815599668139010.132325657153747700011.859649658203125-1012020/6/1 13:54:28190800270018200000001215260.017688160762190820.132717275437790130.000096815599668139010.1326204598381219800011.68655014038086-1012020/6/1 13:54:31190800270018200000001216260.0144286472350358960.132957752887409130.000096815599668139010.1328609372877409800011.831579208374023-1012020/6/1 13:54:33190800270018200000001217260.016138784587383270.133226732623822060.000096815599668139010.1331299170241539200011.859649658203125-1012020/6/1 13:54:35190800270018200000001218260.0137747721746563910.133456312162565480.000096815599668139010.1333594965628973300011.859649658203125-1012020/6/1 13:54:38190800270018200000001219260.0088366828858852390.133603590212858250.000096815599668139010.133506774613190100011.854970932006836-992020/6/1 13:54:40190800270018200000001220260.011770739220082760.133799769198990860.000096815599668139010.1337029535993227200011.859649658203125-992020/6/1 13:54:4219080027001820000000122126-0.00334827462211251260.133799769198990860.000152620178474592650.1336471490205162800011.854970932006836-1012020/6/1 13:54:45190800270018200000001222260.0159819703549146650.134066135374200620.000152620178474592650.1339135151957260300011.859649658203125-992020/6/1 13:54:47190800270018200000001223260.0128417927771806720.13428016525539110.000152620178474592650.1341275450769165200011.859649658203125-1012020/6/1 13:54:49190800270018200000001224260.010109916329383850.134448663865301380.000152620178474592650.134296043686826800011.854970932006836-992020/6/1 13:54:51190800270018200000001225260.0207356344908475880.134794257766039870.000152620178474592650.1346416375875652800011.677192687988281-992020/6/1 13:54:54190800270018200000001226260.014393142424523830.135034143476713440.000152620178474592650.1348815232982388500011.854970932006836-1012020/6/1 13:54:56190800270018200000001227260.0152018573135137560.13528750776335810.000152620178474592650.135134887584883500011.854970932006836-1012020/6/1 13:54:58190800270018200000001228260.0126139717176556590.13549774061768160.000152620178474592650.1353451204392070200011.854970932006836-972020/6/1 13:55:01190800270018200000001229260.013377319090068340.135720695931564880.000152620178474592650.135568075753090300011.854970932006836-1012020/6/1 13:55:03190800270018200000001230260.013393098488450050.13594391424679070.000152620178474592650.135791294068316100011.854970932006836-1012020/6/1 13:55:05190800270018200000001231260.0100103048607707020.136110752663262970.000152620178474592650.1359581324847883900011.854970932006836-972020/6/1 13:55:08190800270018200000001232260.0049706348218023780.136193596575553020.000152620178474592650.1360409763970784300011.854970932006836-972020/6/1 13:55:10190800270018200000001233260.0211962070316076280.13654686667986310.000152620178474592650.136394246501388500011.854970932006836-1012020/6/1 13:55:12190800270018200000001234260.0122885135933756830.136751675236802230.000152620178474592650.1365990550583276500011.854970932006836-1012020/6/1 13:55:14190800270018200000001235260.0059154499322175980.136850266070208560.000152620178474592650.1366976458917339700011.66783618927002-992020/6/1 13:55:1719080027001820000000123626-0.000106513609352987260.136850266070208560.00015439540525066020.136695870664957900011.854970932006836-1012020/6/1 13:55:19190800270018200000001237260.007912579923868180.136982142398782340.00015439540525066020.1368277469935316700011.854970932006836-1012020/6/1 13:55:21190800270018200000001238260.00506531354039907460.137066564294577610.00015439540525066020.1369121688893269500011.854970932006836-992020/6/1 13:55:24190800270018200000001239260.0183292143046855930.137372051186145730.00015439540525066020.1372176557808950600011.854970932006836-1012020/6/1 13:55:26190800270018200000001240260.0051737991161644460.137458281173126470.00015439540525066020.137303885767875800011.854970932006836-992020/6/1 13:55:28190800270018200000001241260.0094580128788948060.137615914726456070.00015439540525066020.137461519321205400011.854970932006836-1012020/6/1 13:55:31190800270018200000001242260.013979909941554070.137848913224771640.00015439540525066020.1376945178195209700011.850292205810547-972020/6/1 13:55:33190800270018200000001243260.0081808352842926980.13798526048408180.00015439540525066020.1378308650788311300011.854970932006836-972020/6/1 13:55:36190800270018200000001244260.0122539950534701350.13818949373707450.00015439540525066020.1380350983318238400011.854970932006836-972020/6/1 13:55:38190800270018200000001245260.0193647649139165880.13851223981103780.00015439540525066020.1383578444057871300011.653800964355469-952020/6/1 13:55:40190800270018200000001246260.0145677067339420320.138755034930715340.00015439540525066020.1386006395254646700011.854970932006836-1012020/6/1 13:55:42190800270018200000001247260.0134197268635034560.13897869705141150.00015439540525066020.1388243016461608300011.854970932006836-1012020/6/1 13:55:45190800270018200000001248260.0081463176757097240.139114469006775270.00015439540525066020.138960073601524600011.854970932006836-992020/6/1 13:55:47190800270018200000001249260.0106296632438898090.139291630057403550.00015439540525066020.1391372346521528900011.854970932006836-992020/6/1 13:55:49190800270018200000001250260.0152028435841202740.139545010786797350.00015439540525066020.1393906153815466800011.854970932006836-992020/6/1 13:55:51190800270018200000001251260.0159356202930212020.13981060444760530.00015439540525066020.1396562090423546200011.854970932006836-992020/6/1 13:55:54190800270018200000001252260.014842866919934750.140057985560581970.00015439540525066020.139903590155331300011.854970932006836-972020/6/1 13:55:56190800270018200000001253260.00172197003848850730.140086685060666960.00015439540525066020.139932289655416300011.859649658203125-972020/6/1 13:55:58190800270018200000001254260.0119088115170598030.140285165258194840.00015439540525066020.1401307698529441800011.854970932006836-972020/6/1 13:56:01190800270018200000001255260.00055722409160807730.140294452325946030.00015439540525066020.1401400569206953700011.653800964355469-1012020/6/1 13:56:03190800270018200000001256260.0093347337096929550.140450031228418760.00015439540525066020.140295635823168100011.854970932006836-1012020/6/1 13:56:05190800270018200000001257260.0143980747088789940.14068999913857940.00015439540525066020.1405356037333287400011.854970932006836-1012020/6/1 13:56:07190800270018200000001258260.0119600966572761540.140889334077636930.00015439540525066020.1407349386723862600011.850292205810547-992020/6/1 13:56:09190800270018200000001259260.0080772805958986280.141023955425107840.00015439540525066020.1408695600198571800011.850292205810547-992020/6/1 13:56:12190800270018200000001300260.0091473478823900220.141176411226919040.00015439540525066020.1410220158216683700011.850292205810547-992020/6/1 13:56:14190800270018200000001301260.0150973163545131680.141428033162335070.00015439540525066020.141273637757084400011.850292205810547-992020/6/1 13:56:16190800270018200000001302260.0178775191307067870.14172599180054860.00015439540525066020.1415715963952979300011.850292205810547-992020/6/1 13:56:18190800270018200000001303260.0105635849758982660.14190205155288250.00015439540525066020.1417476561476318200011.850292205810547-972020/6/1 13:56:21190800270018200000001304260.0060061835683882240.142002154615316180.00015439540525066020.141847759210065500011.850292205810547-992020/6/1 13:56:23190800270018200000001305260.010631634853780270.14217934853482530.00015439540525066020.1420249531295746400011.672514915466309-992020/6/1 13:56:25190800270018200000001306260.0099294343963265420.142344839113472620.00015439540525066020.1421904437082219500011.850292205810547-992020/6/1 13:56:28190800270018200000001307260.010795351117849350.14252476162492960.00015439540525066020.1423703662196789400011.850292205810547-992020/6/1 13:56:30190800270018200000001308260.0097164073958992960.142686701745912780.00015439540525066020.142532306340662100011.850292205810547-992020/6/1 13:56:32190800270018200000001309260.017302542924880980.1429750774480.00015439540525066020.1428206820427493400011.850292205810547-992020/6/1 13:56:35190800270018200000001310260.0041135950013995170.143043637362311430.00015439540525066020.1428892419570607600011.850292205810547-992020/6/1 13:56:37190800270018200000001311260.0226440019905567170.14342103739118770.00015439540525066020.1432666419859370300011.850292205810547-972020/6/1 13:56:39190800270018200000001312260.018265109509229660.143725455868842470.00015439540525066020.143571060463591800011.845613479614258-992020/6/1 13:56:41190800270018200000001313260.0099580353125929830.143891423127188920.00015439540525066020.1437370277219382500011.845613479614258-992020/6/1 13:56:44190800270018200000001314260.014772844500839710.144137637202578470.00015439540525066020.143983241797327800011.845613479614258-992020/6/1 13:56:46190800270018200000001315260.0120577346533536910.144338599442942830.00015439540525066020.1441842040376921700011.68187141418457-992020/6/1 13:56:48190800270018200000001316260.00552292726933956150.144430648234376240.00015439540525066020.1442762528291255700011.845613479614258-992020/6/1 13:56:51190800270018200000001317260.016089472919702530.144698806105390040.00015439540525066020.1445444107001393800011.840935707092285-1012020/6/1 13:56:53190800270018200000001318260.0107332179322838780.144877693070303020.00015439540525066020.1447232976650523500011.840935707092285-992020/6/1 13:56:56190800270018200000001319260.00148428662214428190.144902431180000620.00015439540525066020.1447480357747499600011.836256980895996-1012020/6/1 13:56:58190800270018200000001320260.0186181813478469850.145212734213040870.00015439540525066020.145058338807790200011.836256980895996-972020/6/1 13:57:00190800270018200000001321260.012737250886857510.145425021721283440.00015439540525066020.1452706263160327700011.836256980895996-1012020/6/1 13:57:02190800270018200000001322260.015467155724763870.145682807647011720.00015439540525066020.1455284122417610500011.831579208374023-992020/6/1 13:57:05190800270018200000001323260.0152649767696857450.145937223920821290.00015439540525066020.1457828285155706200011.831579208374023-1012020/6/1 13:57:07190800270018200000001324260.0176092647016048430.146230711650423420.00015439540525066020.1460763162451727500011.831579208374023-1012020/6/1 13:57:09190800270018200000001325260.017938667908310890.14652968943423440.00015439540525066020.1463752940289837200011.691227912902832-1012020/6/1 13:57:11190800270018200000001326260.0102184023708105090.146699996133548870.00015439540525066020.146545600728298200011.831579208374023-1012020/6/1 13:57:14190800270018200000001327260.0171210747212171550.146985347370991730.00015439540525066020.1468309519657410600011.826900482177734-1012020/6/1 13:57:16190800270018200000001328260.0124611044302582740.147193032447662940.00015439540525066020.1470386370424122700011.826900482177734-1012020/6/1 13:57:18190800270018200000001329260.0113535607233643530.147382258460222680.00015439540525066020.14722786305497200011.826900482177734-1012020/6/1 13:57:21190800270018200000001330260.016694033518433570.1476604923640720.00015439540525066020.1475060969588213300011.826900482177734-1012020/6/1 13:57:23190800270018200000001331260.0165174994617700580.147935784006951540.00015439540525066020.1477813886017008700011.826900482177734-1012020/6/1 13:57:25190800270018200000001332260.01354399323463440.14816151722564410.00015439540525066020.1480071218203934400011.826900482177734-1012020/6/1 13:57:27190800270018200000001333260.0170214641839265820.148445208297289720.00015439540525066020.1482908128920390500011.826900482177734-1012020/6/1 13:57:30190800270018200000001334260.0134207131341099740.148668886855844170.00015439540525066020.148514491450593500011.826900482177734-1012020/6/1 13:57:32190800270018200000001335260.0146081428974866870.148912355901727160.00015439540525066020.148757960496476500011.700584411621094-992020/6/1 13:57:34190800270018200000001336260.0184741914272308350.14922025909672270.00015439540525066020.1490658636914720400011.822221755981445-1032020/6/1 13:57:37190800270018200000001337260.0129118151962757110.149435456020805020.00015439540525066020.1492810606155543500011.822221755981445-972020/6/1 13:57:3919070111-031202006011348140.00283050024881958960.37249324958144890.244312437493923530.1281808120875253800015.869407653808594-932020/6/1 13:57:41190800270018200000001338260.0092163849622011180.149589062430509040.00015439540525066020.1494346670252583700011.822221755981445-992020/6/1 13:57:411908002800602020060113060094.4558258056640613697.6638531477660.01000878929535617813697.653844358472.1167883872985840014.234146118164062-1032020/6/1 13:57:4219070111-03120200601134914-0.0025543537922203540.37249324958144890.24435501005796140.1281382395234875200015.874244689941406-932020/6/1 13:57:4319070111-03120200601135014-0.00155332335270941260.37249324958144890.2443808987795520.1281123508018969200015.883917808532715-932020/6/1 13:57:44190800270018200000001339260.0091098714619874950.149740893615669950.00015439540525066020.1495864982104192800011.822221755981445-992020/6/1 13:57:4419070111-031202006011351140.0042457501403987410.372564012086863240.2443808987795520.1281831133073112500015.883917808532715-932020/6/1 13:57:451908002800602020060113160087.977905273437513712.3268368136180.01000878929535617813712.3168280243232.1943430900573730014.234146118164062-992020/6/1 13:57:4519070111-031202006011352140.00151880481280386450.37258932550050730.2443808987795520.1282084267209552800015.883917808532715-932020/6/1 13:57:46190800270018200000001340260.0144444275647401810.1499816340727640.00015439540525066020.1498272386675133200011.822221755981445-992020/6/1 13:57:461908002800602020060113260082.7297668457031213726.1151310048830.01000878929535617813726.1051222155872.1806569099426270014.23902416229248-992020/6/1 13:57:4719070111-031202006011353140.0050396705046296120.37267332001268980.2443808987795520.1282924212331378300015.874244689941406-932020/6/1 13:57:4719070111-03120200601135414-0.0045909332111477850.37267332001268980.24445741433243080.1282159056802590300015.879081726074219-932020/6/1 13:57:48190800270018200000001341260.0116326650604605670.150175511822719880.00015439540525066020.150021116417469200011.822221755981445-1012020/6/1 13:57:4819070111-03120200601135514-0.00117362197488546370.37267332001268980.24447697469861030.1281963453140795300015.883917808532715-932020/6/1 13:57:491908002800602020060113360085.1096038818359413740.3000654434040.01000878929535617813740.2900566541082.17609477043151860014.23902416229248-992020/6/1 13:57:4919070111-031202006011356140.0028995366301387550.37272164562419220.24447697469861030.128244670925581900015.879081726074219-932020/6/1 13:57:51190800270018200000001342260.0077932453714311120.15030539924258880.00015439540525066020.1501510038373381200011.817543983459473-1012020/6/1 13:57:511908002800602020060113460075.1299743652343813752.8217281101920.01000878929535617813752.8117193208962.19890522956848140014.23902416229248-992020/6/1 13:57:5119070111-03120200601135714-0.00155332335270941260.37272164562419220.24450286342020090.128218782203991300015.680773735046387-932020/6/1 13:57:52190800270018200000001343260.010445236228406430.15047948652071640.00015439540525066020.1503250911154657400011.817543983459473-1012020/6/1 13:57:531908002800602020060113560090.2945251464843813767.8708154842550.01000878929535617813767.860806694962.15328454971313480014.175609588623047-972020/6/1 13:57:54190800270018200000001344260.0097450083121657370.150641903330222760.00015439540525066020.150487507924972100011.817543983459473-1032020/6/1 13:57:56190800270018200000001345260.023109506815671920.151027061778572250.00015439540525066020.1508726663733215800011.695906639099121-1032020/6/1 13:57:58190800270018200000001346260.0067655858583748340.151139821544077980.00015439540525066020.1509854261388273200011.812865257263184-1012020/6/1 13:58:00190800270018200000001347260.0101828975602984430.1513095364962830.00015439540525066020.1511551410910323400011.817543983459473-1012020/6/1 13:58:03190800270018200000001348260.013008466921746730.151526344270556140.00015439540525066020.1513719488653054700011.812865257263184-992020/6/1 13:58:05190800270018200000001349260.0110379653051495550.151710310357392270.00015439540525066020.151555914952141600011.864327430725098-1012020/6/1 13:58:07190800270018200000001350260.00374967348761856560.151772804914141520.00015439540525066020.1516184095088908600011.812865257263184-1012020/6/1 13:58:10190800270018200000001351260.0128565859049558640.15198708134903460.00015439540525066020.1518326859437839300011.808187484741211-1012020/6/1 13:58:12190800270018200000001352260.009744022041559220.152149481715377930.00015439540525066020.1519950863101272600011.808187484741211-992020/6/1 13:58:14190800270018200000001353260.017604330554604530.152442887240071960.00015439540525066020.152288491834821300011.808187484741211-1012020/6/1 13:58:16190800270018200000001354260.014391170814633370.152682740082779040.00015439540525066020.1525283446775283800011.808187484741211-1012020/6/1 13:58:19190800270018200000001355260.0120498435571789740.152883570812526820.00015439540525066020.1527291754072761500011.691227912902832-1012020/6/1 13:58:21190800270018200000001356260.019882537424564360.15321494642968570.00015439540525066020.1530605510244350300011.812865257263184-992020/6/1 13:58:24190800270018200000001357260.0124216554686427120.153421974018423670.00015439540525066020.15326757861317300011.808187484741211-992020/6/1 13:58:26190800270018200000001358260.0208145324140787120.153768882890137820.00015439540525066020.1536144874848871500011.812865257263184-1012020/6/1 13:58:28190800270018200000001359260.0217465255409479140.15413132498440590.00015439540525066020.1539769295791552400011.812865257263184-1012020/6/1 13:58:31190800270018200000001400260.0171062797307968140.154416429659278880.00015439540525066020.154262034254028200011.817543983459473-992020/6/1 13:58:33190800270018200000001401260.0073869149200618270.15453954491182080.00015439540525066020.1543851495065701200011.822221755981445-1012020/6/1 13:58:35190800270018200000001402260.0144434403628110890.154780268922392080.00015439540525066020.154625873517141400011.817543983459473-1012020/6/1 13:58:37190800270018200000001403260.013393098488450050.15500348723761790.00015439540525066020.1548490918323672200011.817543983459473-1012020/6/1 13:58:40190800270018200000001404260.0030030915513634680.155053538764959670.00015439540525066020.15489914335970900011.817543983459473-1012020/6/1 13:58:42190800270018200000001405260.0146495644003152850.155297698173375330.00015439540525066020.1551433027681246600011.700584411621094-1012020/6/1 13:58:44190800270018200000001406260.0103209698572754860.155469714341366030.00015439540525066020.1553153189361153600011.822221755981445-1012020/6/1 13:58:47190800270018200000001407260.0103584472090005870.155642355132182770.00015439540525066020.155487959726932100011.822221755981445-1012020/6/1 13:58:49190800270018200000001408260.0132205067202448840.155862696911675840.00015439540525066020.1557083015064251700011.822221755981445-1012020/6/1 13:58:51190800270018200000001409260.013788579963147640.156092506581763770.00015439540525066020.155938111176513100011.826900482177734-1012020/6/1 13:58:53190800270018200000001410260.0144976833835244180.15633413463927560.00015439540525066020.1561797392340249200011.822221755981445-1012020/6/1 13:58:56190800270018200000001411260.01242658682167530.15654124441200040.00015439540525066020.1563868490067497300011.831579208374023-1012020/6/1 13:58:58190800270018200000001412260.011287482455372810.15672936912249210.00015439540525066020.1565749737172414400011.826900482177734-1012020/6/1 13:59:00190800270018200000001413260.0088613396510481830.156877058118996440.00015439540525066020.1567226627137457700011.826900482177734-1012020/6/1 13:59:03190800270018200000001414260.0128408065065741540.157091071555078930.00015439540525066020.1569366761498282600011.836256980895996-1012020/6/1 13:59:05190800270018200000001415260.0209180880337953570.1574397063546330.00015439540525066020.1572853109493823300011.700584411621094-1012020/6/1 13:59:08190800270018200000001416260.014563761651515960.15768243572287730.00015439540525066020.1575280403176266300011.836256980895996-1012020/6/1 13:59:10190800270018200000001417260.0136051401495933530.157909188052358120.00015439540525066020.1577547926471074600011.836256980895996-1012020/6/1 13:59:12190800270018200000001418260.0119985602796077730.15810916405607650.00015439540525066020.1579547686508258300011.831579208374023-1012020/6/1 13:59:15190800270018200000001419260.0111267250031232830.158294609474736750.00015439540525066020.1581402140694860800011.836256980895996-1012020/6/1 13:59:17190800270018200000001420260.0080772805958986280.158429230822207670.00015439540525066020.15827483541695700011.836256980895996-1012020/6/1 13:59:19190800270018200000001421260.0144907804206013680.158670743824906870.00015439540525066020.158516348419656200011.836256980895996-1012020/6/1 13:59:22190800270018200000001422260.0093031730502843860.15882579671351160.00015439540525066020.1586714013082609300011.831579208374023-992020/6/1 13:59:24190800270018200000001423260.014505573548376560.159067556277663530.00015439540525066020.1589131608724128600011.831579208374023-1012020/6/1 13:59:26190800270018200000001424260.0120971836149692540.159269176008820430.00015439540525066020.1591147806035697600011.836256980895996-1012020/6/1 13:59:29190800270018200000001425260.0224329475313425060.159643058470748970.00015439540525066020.159488663065498300011.700584411621094-1012020/6/1 13:59:31190800270018200000001426260.0117401657626032830.159838727900391890.00015439540525066020.1596843324951412200011.840935707092285-1012020/6/1 13:59:34190800270018200000001427260.0179327484220266340.16013760703359980.00015439540525066020.1599832116283491400011.836256980895996-1012020/6/1 13:59:36190800270018200000001428260.00730209844186902050.160259308676492460.00015439540525066020.160104913271241800011.836256980895996-992020/6/1 13:59:38190800270018200000001429260.0125981923192739490.16046927854659130.00015439540525066020.1603148831413406300011.836256980895996-992020/6/1 13:59:41190800270018200000001430260.0140341520309448240.160703181084010770.00015439540525066020.160548785678760100011.836256980895996-972020/6/1 13:59:43190800270018200000001431260.0096789309754967690.160864496598742050.00015439540525066020.1607101011934913800011.845613479614258-992020/6/1 13:59:45190800270018200000001432260.020570931956171990.161207345464168840.00015439540525066020.1610529500589181800011.836256980895996-992020/6/1 13:59:47190800270018200000001433260.018285820260643960.161512109127480350.00015439540525066020.1613577137222296800011.836256980895996-992020/6/1 13:59:51190800270018200000001434260.0207800157368183140.161858442711248750.00015439540525066020.1617040473059980800011.836256980895996-992020/6/1 13:59:53190800270018200000001435260.0083879455924034120.161998241810238090.00015439540525066020.1618438464049874200011.695906639099121-992020/6/1 13:59:56190800270018200000001436260.007752808742225170.162127455293041930.00015439540525066020.1619730598877912600011.840935707092285-1012020/6/1 13:59:58190800270018200000001437260.012737250886857510.16233974280128450.00015439540525066020.1621853473960338200011.840935707092285-1012020/6/1 14:00:00190800270018200000001438260.0095960851758718490.16249967755439910.00015439540525066020.1623452821491484200011.840935707092285-1012020/6/1 14:00:03190800270018200000001439260.0153014669194817540.16275470200041910.00015439540525066020.1626003065951684400011.840935707092285-992020/6/1 14:00:05190800270018200000001440260.00760290119796991350.162881417018692520.00015439540525066020.1627270216134418500011.840935707092285-1012020/6/1 14:00:08190800270018200000001441260.0178775191307067870.16317937568280470.00015439540525066020.1630249802775540200011.854970932006836-1012020/6/1 14:00:10190800270018200000001442260.0123230312019586560.163384759543690250.00015439540525066020.1632303641384395800011.850292205810547-992020/6/1 14:00:12190800270018200000001443260.0148330042138695720.163631976283388550.00015439540525066020.1634775808781378800011.850292205810547-1012020/6/1 14:00:15190800270018200000001444260.0157748609781265260.163894890618919130.00015439540525066020.1637404952136684600011.854970932006836-1012020/6/1 14:00:17190800270018200000001445260.0205492358654737470.16423737788714340.00015439540525066020.1640829824818927400011.700584411621094-1012020/6/1 14:00:19190800270018200000001446260.0144838765263557430.1644787758330850.00015439540525066020.1643243804278343400011.854970932006836-1032020/6/1 14:00:21190800270018200000001447260.00365203572437167170.16453964309394440.00015439540525066020.1643852476886937300011.854970932006836-992020/6/1 14:00:24190800270018200000001448260.0099067501723766330.164704755598577420.00015439540525066020.1645503601933267500011.854970932006836-992020/6/1 14:00:26190800270018200000001449260.0113910380750894550.16489460623549430.00015439540525066020.1647402108302436200011.854970932006836-1012020/6/1 14:00:28190800270018200000001450260.0169849731028080.16517768913369590.00015439540525066020.1650232937284452400011.854970932006836-992020/6/1 14:00:30190800270018200000001451260.0100842732936143880.165345760362852780.00015439540525066020.1651913649576021200011.850292205810547-992020/6/1 14:00:32190800270018200000001452260.0172798596322536470.16563375802946530.00015439540525066020.1654793626242146400011.854970932006836-992020/6/1 14:00:35190800270018200000001453260.0128408065065741540.16584777146554780.00015439540525066020.1656933760602971300011.850292205810547-972020/6/1 14:00:37190800270018200000001454260.0077261808328330520.165976541148921130.00015439540525066020.1658221457436704600011.854970932006836-992020/6/1 14:00:40190800270018200000001455260.0052872169762849810.166064661434281250.00015439540525066020.1659102660290305800011.700584411621094-1012020/6/1 14:00:42190800270018200000001456260.0056166201829910280.1661582717709260.00015439540525066020.1660038763656753500011.850292205810547-992020/6/1 14:00:44190800270018200000001457260.0165342651307582860.166433842861787170.00015439540525066020.166279447456536500011.850292205810547-992020/6/1 14:00:47190800270018200000001458260.0127845909446477890.166646919376743560.00015439540525066020.166492523971492900011.840935707092285-992020/6/1 14:00:49190800270018200000001459260.0124956229701638220.16685517975736120.00015439540525066020.1667007843521105300011.850292205810547-992020/6/1 14:00:51190800270018200000001500260.017833137884736060.167152398731193750.00015439540525066020.1669980033259430800011.850292205810547-992020/6/1 14:00:54190800270018200000001501260.0116435140371322630.16734645729800490.00015439540525066020.1671920618927542300011.850292205810547-992020/6/1 14:00:56190800270018200000001502260.0100073469802737240.16751324641354320.00015439540525066020.1673588510082925400011.850292205810547-992020/6/1 14:00:58190800270018200000001503260.0090447803959250450.167663992758404770.00015439540525066020.167509597353154100011.845613479614258-1032020/6/1 14:01:00190800270018200000001504260.0187582299113273620.16797662991801080.00015439540525066020.1678222345127601300011.845613479614258-972020/6/1 14:01:03190800270018200000001505260.0129946591332554820.168193207564713040.00015439540525066020.1680388121594623700011.695906639099121-972020/6/1 14:01:05190800270018200000001506260.0099067511036992070.168358320085346740.00015439540525066020.1682039246800960700011.845613479614258-992020/6/1 14:01:08190800270018200000001507260.0055919634178280830.168451519476672640.00015439540525066020.1682971240714219700011.845613479614258-992020/6/1 14:01:10190800270018200000001508260.017801579087972640.16874821246991530.00015439540525066020.1685938170646646400011.840935707092285-972020/6/1 14:01:12190800270018200000001509260.008422464132308960.168888586872851080.00015439540525066020.168734191467600400011.840935707092285-972020/6/1 14:01:15190800270018200000001510260.0172591488808393480.169176239358080930.00015439540525066020.1690218439528302600011.840935707092285-992020/6/1 14:01:17190800270018200000001511260.0107026444748044010.169354616765589880.00015439540525066020.1692002213603392100011.840935707092285-992020/6/1 14:01:1919110097000720200601130900-0.41459801793098450.23886961070469565247.91243872384703-247.673569113142351.13707864284515380014.271844863891602-1052020/6/1 14:01:20190800270018200000001512260.0073888874612748620.169477764892067120.00015439540525066020.1693233694868164500011.840935707092285-992020/6/1 14:01:2119110097000720200601131900-0.40148419141769410.23886961070469565247.97935275487603-247.740483144171351.1011235713958740014.27669906616211-1052020/6/1 14:01:23190800270018200000001513260.0147836925461888310.169724159774573590.00015439540525066020.1695697643693229200011.836256980895996-992020/6/1 14:01:2319110097000720200601132900-0.421130865812301640.23886961070469565248.0495412337302-247.81067162302551.09213483333587650014.27669906616211-1052020/6/1 14:01:25190800270018200000001514260.0118052558973431590.169920914044261550.00015439540525066020.1697665186390108800011.840935707092285-992020/6/1 14:01:2619110097000720200601133900-0.30325588583946230.23886961070469565248.10008387947414-247.861214268769461.11460673809051510014.27669906616211-1052020/6/1 14:01:27190800270018200000001515260.0171940568834543230.170207481673562030.00015439540525066020.1700530862683113700011.700584411621094-992020/6/1 14:01:2819110097000720200601134900-0.405982255935668950.23886961070469565248.16774759017392-247.928877979469231.11011230945587160014.281553268432617-1032020/6/1 14:01:30190800270018200000001516260.016637817025184630.170484778623753720.00015439540525066020.1703303832185030500011.836256980895996-992020/6/1 14:01:3019110097000720200601135900-0.37852546572685240.23886961070469565248.2308351669325-247.991965556227831.12808990478515620014.213592529296875-1072020/6/1 14:01:32190800270018200000001517260.0141978682950139050.170721409760157680.00015439540525066020.17056701435490700011.831579208374023-992020/6/1 14:01:32190800270018200000001518260.0221262276172637940.1710901802138370.00015439540525066020.1709357848085863400011.831579208374023-992020/6/1 14:01:35190800270018200000001519260.0138763543218374250.171321452784312660.00015439540525066020.17116705737906200011.831579208374023-992020/6/1 14:01:37190800270018200000001520260.0074303098954260350.17144529127995140.00015439540525066020.1712908958747007300011.831579208374023-1012020/6/1 14:01:40190800270018200000001521260.0152620179578661920.171699658251295880.00015439540525066020.171545262846045200011.831579208374023-952020/6/1 14:01:44190800270018200000001522260.017052037641406060.17198385888084590.00015439540525066020.1718294634755952500011.836256980895996-992020/6/1 14:01:46190800270018200000001523260.0121159208938479420.17218579090205230.00015439540525066020.1720313954968016300011.831579208374023-992020/6/1 14:01:48190800270018200000001524260.0145558724179863930.172428388775383130.00015439540525066020.1722739933701324700011.822221755981445-992020/6/1 14:01:51190800270018200000001525260.0171782784163951870.17271469341026340.00015439540525066020.1725602980050127400011.695906639099121-992020/6/1 14:01:54190800270018200000001526260.0160342399030923840.17298193075313450.00015439540525066020.1728275353478838400011.826900482177734-992020/6/1 14:01:56190800270018200000001527260.0181970596313476560.17328521508951270.00015439540525066020.1731308196842620300011.822221755981445-1012020/6/1 14:01:58190800270018200000001528260.0159474518150091170.173551005960776050.00015439540525066020.1733966105555253800011.822221755981445-972020/6/1 14:02:00190800270018200000001529260.01160406507551670.17374440704943560.00015439540525066020.1735900116441849400011.817543983459473-992020/6/1 14:02:03190800270018200000001530260.0179495140910148620.17404356561359380.00015439540525066020.1738891702083431300011.812865257263184-952020/6/1 14:02:05190800270018200000001531260.0069174664095044140.174158856720881770.00015439540525066020.174004461315631100011.817543983459473-1012020/6/1 14:02:07190800270018200000001532260.0091473488137125970.17431131253869360.00015439540525066020.1741569171334429500011.822221755981445-1012020/6/1 14:02:10190800270018200000001533260.015663415193557740.174572369468182940.00015439540525066020.1744179740629322700011.808187484741211-1012020/6/1 14:02:12190800270018200000001534260.004164879675954580.17464178412822910.00015439540525066020.1744873887229784200011.808187484741211-992020/6/1 14:02:14190800270018200000001535260.0075516174547374250.17476764441779910.00015439540525066020.1746132490125484300011.68187141418457-992020/6/1 14:02:17190800270018200000001536260.0229349434375762940.175149893459590030.00015439540525066020.1749954980543393700011.817543983459473-992020/6/1 14:02:19190800270018200000001537260.011494591832160950.175341469993760240.00015439540525066020.1751870745885095700011.803508758544922-1012020/6/1 14:02:21190800270018200000001538260.0078524192795157430.17547234364828690.00015439540525066020.1753179482430362300011.803508758544922-1012020/6/1 14:02:24190800270018200000001539260.0149424774572253230.175721384944919960.00015439540525066020.175566989539669300011.79415225982666-992020/6/1 14:02:26190800270018200000001540260.0094925314188003540.175879593802195980.00015439540525066020.175725198396945300011.79415225982666-992020/6/1 14:02:28190800270018200000001541260.010384090244770050.176052661973766120.00015439540525066020.1758982665685154500011.808187484741211-992020/6/1 14:02:31190800270018200000001542260.0174662582576274870.176343766282674480.00015439540525066020.176189370877423800011.789473533630371-992020/6/1 14:02:33190800270018200000001543260.0146377300843596460.176587728443212360.00015439540525066020.176433333037961700011.784795761108398-992020/6/1 14:02:36190800270018200000001544260.0126159442588686940.176797994184979070.00015439540525066020.176643598779728400011.784795761108398-992020/6/1 14:02:38190800270018200000001545260.00284134899266064170.176845350000139180.00015439540525066020.176690954594888500011.68655014038086-992020/6/1 14:02:40190800270018200000001546260.011986725032329560.177045128746698560.00015439540525066020.176890733341447900011.798830032348633-992020/6/1 14:02:43190800270018200000001547260.011031061410903930.177228979768526530.00015439540525066020.1770745843632758600011.77543830871582-1012020/6/1 14:02:45190800270018200000001548260.0123851653188467030.177435399183109050.00015439540525066020.1772810037778583800011.77543830871582-1012020/6/1 14:02:47190800270018200000001549260.0088978307321667670.17758369635927640.00015439540525066020.1774293009540257300011.78011703491211-992020/6/1 14:02:50190800270018200000001550260.0090171657502651210.17773398246030890.00015439540525066020.1775795870550582200011.77543830871582-992020/6/1 14:02:52190800270018200000001551260.00711076892912387850.177852495273279120.00015439540525066020.1776980998680284500011.79415225982666-992020/6/1 14:02:54190800270018200000001552260.010703630745410920.178030889114669880.00015439540525066020.1778764937094192100011.770760536193848-992020/6/1 14:02:57190800270018200000001553260.0037970128469169140.178094172660780430.00015439540525066020.1779397772555297600011.770760536193848-1012020/6/1 14:02:59190800270018200000001554260.0100103057920932770.178261011093253370.00015439540525066020.178106615688002700011.766081809997559-992020/6/1 14:03:01190800270018200000001555260.0093702375888824460.17841718172580420.00015439540525066020.1782627863205535300011.68187141418457-992020/6/1 14:03:03190800270018200000001556260.0110882632434368130.178601986108561540.00015439540525066020.1784475907033108700011.784795761108398-992020/6/1 14:03:05190800270018200000001557260.0052812993526458740.17869000776436970.00015439540525066020.1785356123591190200011.766081809997559-1012020/6/1 14:03:08190800270018200000001558260.0149119030684232710.17893853948523920.00015439540525066020.1787841440799885200011.761404037475586-992020/6/1 14:03:10190800270018200000001559260.0073622595518827440.1790612438083980.00015439540525066020.1789068484031473300011.761404037475586-992020/6/1 14:03:12190800270018200000001600260.0052694650366902350.179149068222297180.00015439540525066020.178994672817046500011.761404037475586-992020/6/1 14:03:15190800270018200000001601260.010262782685458660.179320114597719240.00015439540525066020.1791657191924685700011.784795761108398-992020/6/1 14:03:17190800270018200000001602260.0102055817842483520.179490207623024230.00015439540525066020.1793358122177735600011.761404037475586-992020/6/1 14:03:19190800270018200000001603260.0065860906615853310.17959997580287540.00015439540525066020.1794455803976247300011.756725311279297-1012020/6/1 14:03:21190800270018200000001604260.0045504979789257050.179675817437048660.00015439540525066020.17952142203179800011.761404037475586-992020/6/1 14:03:24190800270018200000001605260.012264844030141830.179880231499560450.00015439540525066020.1797258360943097800011.68187141418457-1012020/6/1 14:03:26190800270018200000001606260.0136376852169632910.18010752625640.00015439540525066020.1799531308511493300011.77543830871582-992020/6/1 14:03:29190800270018200000001607260.0100211547687649730.180274545499923080.00015439540525066020.1801201500946724200011.761404037475586-992020/6/1 14:03:31190800270018200000001608260.0116859227418899540.180469310879766170.00015439540525066020.180314915474515500011.766081809997559-992020/6/1 14:03:33190800270018200000001609260.0129788797348737720.180685625538470120.00015439540525066020.1805312301332194500011.761404037475586-992020/6/1 14:03:35190800270018200000001610260.0135864010080695150.180912065555108250.00015439540525066020.1807576701498575800011.766081809997559-972020/6/1 14:03:37190800270018200000001611260.0173765104264020920.181201674057239160.00015439540525066020.181047278651988500011.79415225982666-952020/6/1 14:03:40190800270018200000001612260.0105744339525699620.181377914618678220.00015439540525066020.1812235192134275500011.770760536193848-1012020/6/1 14:03:42190800270018200000001613260.0109353959560394290.181560171221337880.00015439540525066020.1814057758160872200011.770760536193848-972020/6/1 14:03:44190800270018200000001614260.00120715470984578130.181580290466236640.00015439540525066020.1814258950609859700011.770760536193848-1032020/6/1 14:03:47190800270018200000001615260.009732187725603580.18174249359092120.00015439540525066020.1815880981856705400011.68655014038086-972020/6/1 14:03:49190800270018200000001616260.0138802994042634960.181973831919049120.00015439540525066020.1818194365137984500011.78011703491211-992020/6/1 14:03:51190800270018200000001617260.0164307076483964920.18224767704556230.00015439540525066020.1820932816403116300011.77543830871582-992020/6/1 14:03:53190800270018200000001618260.015807405114173890.182511133810650930.00015439540525066020.1823567384054002600011.78011703491211-992020/6/1 14:03:56190800270018200000001619260.0037171274889260530.182573085936724970.00015439540525066020.182418690531474300011.78011703491211-1012020/6/1 14:03:58190800270018200000001620260.0069164806045591830.182688360611252380.00015439540525066020.182533965206001700011.789473533630371-1012020/6/1 14:04:00190800270018200000001621260.0050396714359521870.182772355134087630.00015439540525066020.1826179597288369600011.812865257263184-992020/6/1 14:04:03190800270018200000001622260.0093199405819177630.182927687471631570.00015439540525066020.182773292066380900011.789473533630371-992020/6/1 14:04:05190800270018200000001623260.0079737259075045590.183060582907263240.00015439540525066020.1829061875020125700011.798830032348633-1012020/6/1 14:04:07190800270018200000001624260.0293405503034591670.18354959209375240.00015439540525066020.1833951966885017400011.803508758544922-1012020/6/1 14:04:09190800270018200000001625260.00233935401774942870.18358858132813580.00015439540525066020.1834341859228851300011.691227912902832-1012020/6/1 14:04:12190800270018200000001626260.0170954335480928420.183873505232443170.00015439540525066020.183719109827192500011.808187484741211-992020/6/1 14:04:14190800270018200000001627260.0119640417397022250.184072905929769710.00015439540525066020.1839185105245190500011.817543983459473-1012020/6/1 14:04:16190800270018200000001628260.0154789900407195090.184330889102461450.00015439540525066020.1841764936972107900011.822221755981445-992020/6/1 14:04:19190800270018200000001629260.015993805602192880.18459745252351750.00015439540525066020.1844430571182668300011.831579208374023-1012020/6/1 14:04:21190800270018200000001630260.0080368453636765480.184731399940806480.00015439540525066020.184577004535555800011.831579208374023-992020/6/1 14:04:23190800270018200000001631260.0208569411188364030.185079015634333320.00015439540525066020.1849246202290826500011.854970932006836-992020/6/1 14:04:26190800270018200000001632260.019502837210893630.18540406292408230.00015439540525066020.1852496675188316200011.836256980895996-992020/6/1 14:04:28190800270018200000001633260.0116484453901648520.185598203686404030.00015439540525066020.1854438082811533700011.836256980895996-992020/6/1 14:04:30190800270018200000001634260.0039469203911721710.185663985695813520.00015439540525066020.1855095902905628500011.836256980895996-972020/6/1 14:04:32190800270018200000001635260.0072734979912638660.18578521066090670.00015439540525066020.1856308152556560300011.695906639099121-992020/6/1 14:04:35190800270018200000001636260.0040090535767376420.185852028220194230.00015439540525066020.1856976328149435600011.826900482177734-1012020/6/1 14:04:37190800270018200000001637260.0077833831310272220.18598175126881630.00015439540525066020.1858273558635656400011.836256980895996-1012020/6/1 14:04:40190800270018200000001638260.012276678346097470.186186362582268030.00015439540525066020.1860319671770173700011.831579208374023-1012020/6/1 14:04:42190800270018200000001639260.0069726952351629730.186302574171452270.00015439540525066020.186148178766201600011.836256980895996-1012020/6/1 14:04:44190800270018200000001640260.0085112247616052630.186444427923243480.00015439540525066020.186290032517992800011.836256980895996-1012020/6/1 14:04:46190800270018200000001641260.0039538242854177950.186510324992998880.00015439540525066020.1863559295877482100011.854970932006836-1012020/6/1 14:04:48190800270018200000001642260.0117579177021980290.18670629028941890.00015439540525066020.1865518948841682300011.836256980895996-1012020/6/1 14:04:51190800270018200000001643260.0166289433836936950.186983439330386720.00015439540525066020.1868290439251360500011.836256980895996-1012020/6/1 14:04:54190800270018200000001644260.0085220746695995330.187125473901478630.00015439540525066020.1869710784962279600011.836256980895996-1032020/6/1 14:04:56190800270018200000001645260.0108860842883586880.187306908646489270.00015439540525066020.187152513241238600011.700584411621094-1012020/6/1 14:04:58190800270018200000001646260.0152225680649280550.18756061811887720.00015439540525066020.1874062227136265300011.836256980895996-1012020/6/1 14:05:01190800270018200000001647260.0080062719061970710.187694055986055150.00015439540525066020.1875396605808044800011.836256980895996-1012020/6/1 14:05:03190800270018200000001648260.0088366828858852390.187841334036347920.00015439540525066020.1876869386310972600011.836256980895996-1012020/6/1 14:05:05190800270018200000001649260.0159513987600803380.188107190669653920.00015439540525066020.1879527952644032600011.836256980895996-1012020/6/1 14:05:07190800270018200000001650260.0144138541072607040.188347421569343950.00015439540525066020.1881930261640932800011.840935707092285-1012020/6/1 14:05:10190800270018200000001651260.014739312231540680.188593076770481370.00015439540525066020.188438681365230700011.854970932006836-1012020/6/1 14:05:12190800270018200000001652260.00057004502741619940.188602577521190170.00015439540525066020.188448182115939500011.840935707092285-1012020/6/1 14:05:14190800270018200000001653260.0194683186709880830.188927049490992040.00015439540525066020.1887726540857413700011.840935707092285-1012020/6/1 14:05:17190800270018200000001654260.0074737044051289560.189051611228856580.00015439540525066020.188897215823605900011.840935707092285-1012020/6/1 14:05:19190800270018200000001655260.0131514705717563630.189270802400456820.00015439540525066020.1891164069952061500011.705263137817383-1012020/6/1 14:05:21190800270018200000001656260.014245207421481610.189508222524097880.00015439540525066020.189353827118847200011.845613479614258-1012020/6/1 14:05:23190800270018200000001657260.0156831424683332440.189769608220448470.00015439540525066020.189615212815197800011.845613479614258-1012020/6/1 14:05:26190800270018200000001658260.009934365749359130.189935180989301620.00015439540525066020.1897807855840509500011.845613479614258-992020/6/1 14:05:28190800270018200000001659260.0150844948366284370.19018658922990320.00015439540525066020.1900321938246525300011.845613479614258-1012020/6/1 14:05:31190800270018200000001700260.008937279693782330.190335543892015540.00015439540525066020.1901811484867648700011.845613479614258-1012020/6/1 14:05:33190800270018200000001701260.0044163698330521580.190409150059162370.00015439540525066020.190254754653911700011.864327430725098-1012020/6/1 14:05:35190800270018200000001702260.017052039504051210.190693350720713720.00015439540525066020.1905389553154630500011.850292205810547-932020/6/1 14:05:38190800270018200000001703260.0118437204509973530.1908907460637270.00015439540525066020.1907363506584763300011.850292205810547-1032020/6/1 14:05:40190800270018200000001704260.0072705391794443130.191011921716912250.00015439540525066020.1908575263116615800011.850292205810547-1032020/6/1 14:05:42190800270018200000001705260.0173281840980052950.191300724778033620.00015439540525066020.1911463293727829500011.705263137817383-1012020/6/1 14:05:44190800270018200000001706260.0083534279838204380.191439948573076530.00015439540525066020.1912855531678258600011.850292205810547-1012020/6/1 14:05:47190800270018200000001707260.0065150819718837740.191548533271763660.00015439540525066020.19139413786651300011.854970932006836-992020/6/1 14:05:49190800270018200000001708260.00537203298881650.191638067153674960.00015439540525066020.191483671748424300011.850292205810547-972020/6/1 14:05:52190800270018200000001709260.00115784246008843180.191657364527860090.00015439540525066020.1915029691226094200011.859649658203125-1012020/6/1 14:05:54190800270018200000001710260.0139966756105422970.191890642457953760.00015439540525066020.191736247052703100011.854970932006836-1012020/6/1 14:05:56190800270018200000001711260.0110211987048387530.192074329107620570.00015439540525066020.191919933702369900011.87368392944336-1012020/6/1 14:05:59190800270018200000001712260.014262960292398930.192312045105374950.00015439540525066020.1921576497001242800011.854970932006836-1012020/6/1 14:06:01190800270018200000001713260.0123920682817697530.192518579574153330.00015439540525066020.1923641841689026600011.854970932006836-972020/6/1 14:06:03190800270018200000001714260.0102223465219140050.19268895201125720.00015439540525066020.1925345566060065200011.859649658203125-992020/6/1 14:06:06190800270018200000001715260.0113269323483109470.192877734212955340.00015439540525066020.1927233388077046700011.705263137817383-972020/6/1 14:06:08190800270018200000001716260.0131761264055967330.193097336326536330.00015439540525066020.1929429409212856700011.854970932006836-1012020/6/1 14:06:10190800270018200000001717260.0069440947845578190.193213071242033520.00015439540525066020.1930586758367828500011.854970932006836-1012020/6/1 14:06:13190800270018200000001718260.0108436755836009980.19339379917584090.00015439540525066020.1932394037705902300011.854970932006836-1012020/6/1 14:06:1519080027001820000000171926-0.0025918309111148120.19339379917584090.000197592586809861050.1931962065890310300011.854970932006836-992020/6/1 14:06:17190800270018200000001720260.0165204573422670360.193669140121185520.000197592586809861050.1934715475343756500011.854970932006836-1012020/6/1 14:06:19190800270018200000001721260.009519159793853760.19382779279126810.000197592586809861050.1936302002044582300011.869006156921387-992020/6/1 14:06:22190800270018200000001722260.0119739044457674030.194027357858310430.000197592586809861050.1938297652715005600011.854970932006836-1012020/6/1 14:06:24190800270018200000001723260.0159474518150091170.19429314872957380.000197592586809861050.1940955561427639100011.854970932006836-1012020/6/1 14:06:26190800270018200000001724260.00124068628065288070.19431382683370120.000197592586809861050.194116234246891300011.854970932006836-992020/6/1 14:06:29190800270018200000001725260.0175352934747934340.194606081718501050.000197592586809861050.1944084891316911800011.705263137817383-1012020/6/1 14:06:31190800270018200000001726260.0024715100880712270.194647273551508850.000197592586809861050.1944496809646989700011.854970932006836-1012020/6/1 14:06:33190800270018200000001727260.0134029611945152280.194870656238395420.000197592586809861050.1946730636515855400011.864327430725098-972020/6/1 14:06:36190800270018200000001728260.0114275282248854640.195061115043248720.000197592586809861050.1948635224564388400011.87368392944336-972020/6/1 14:06:38190800270018200000001729260.0120814032852649690.195262471760508680.000197592586809861050.195064879173698800011.87368392944336-992020/6/1 14:06:40190800270018200000001730260.0102598248049616810.195433468833625280.000197592586809861050.195235876246815400011.87368392944336-992020/6/1 14:06:43190800270018200000001731260.0094925314188003540.19559167769090130.000197592586809861050.1953940851040914300011.869006156921387-992020/6/1 14:06:45190800270018200000001732260.0161091964691877370.1958601642834010.000197592586809861050.1956625716965911300011.869006156921387-992020/6/1 14:06:47190800270018200000001733260.0161752719432115550.19612975216093740.000197592586809861050.1959321595741275200011.87368392944336-1012020/6/1 14:06:49190800270018200000001734260.010689822956919670.196307915883624560.000197592586809861050.196110323296814700011.87368392944336-992020/6/1 14:06:52190800270018200000001735260.0071048513054847720.19642633007209730.000197592586809861050.1962287374852874400011.705263137817383-1012020/6/1 14:06:54190800270018200000001736260.0172147657722234730.196713242847186750.000197592586809861050.1965156502603768700011.854970932006836-1012020/6/1 14:06:56190800270018200000001737260.009388975799083710.196869725776622840.000197592586809861050.1966721331898129700011.869006156921387-992020/6/1 14:06:59190800270018200000001738260.010183883830904960.19703945718127210.000197592586809861050.1968418645944622300011.869006156921387-992020/6/1 14:07:01190800270018200000001739260.0087094586342573170.197184614831103420.000197592586809861050.1969870222442935400011.87368392944336-1012020/6/1 14:07:03190800270018200000001740260.0156555250287055970.197445540260788450.000197592586809861050.1972479476739785700011.869006156921387-992020/6/1 14:07:06190800270018200000001741260.0084767080843448640.197586818730098230.000197592586809861050.1973892261432883500011.854970932006836-1012020/6/1 14:07:08190800270018200000001742260.0073869149200618270.197709933982640140.000197592586809861050.1975123413958302700011.869006156921387-1012020/6/1 14:07:10190800270018200000001743260.017966279760003090.198009371973685620.000197592586809861050.1978117793868757500011.864327430725098-1012020/6/1 14:07:12190800270018200000001744260.0086621204391121860.198153740646475340.000197592586809861050.1979561480596654700011.864327430725098-992020/6/1 14:07:15190800270018200000001745260.010327873751521110.19832587187346620.000197592586809861050.1981282792866563300011.700584411621094-992020/6/1 14:07:17190800270018200000001746260.0148280737921595570.19857300643895930.000197592586809861050.1983754138521494300011.864327430725098-1012020/6/1 14:07:19190800270018200000001747260.0092834495007991790.198727730603676020.000197592586809861050.1985301380168661400011.859649658203125-992020/6/1 14:07:22190800270018200000001748260.015258072875440120.198982031821141850.000197592586809861050.1987844392343319800011.864327430725098-992020/6/1 14:07:24190800270018200000001749260.0139197492972016330.199214027640476220.000197592586809861050.1990164350536663400011.854970932006836-1012020/6/1 14:07:26190800270018200000001750260.00600223848596215250.19931406494882430.000197592586809861050.1991164723620144400011.854970932006836-1012020/6/1 14:07:28190800270018200000001751260.0122234215959906580.199517788648803430.000197592586809861050.1993201960619935500011.850292205810547-992020/6/1 14:07:31190800270018200000001752260.0100152371451258660.199684709262317380.000197592586809861050.199487116675507500011.854970932006836-992020/6/1 14:07:33190800270018200000001753260.018774995580315590.199997625840646650.000197592586809861050.1998000332538367700011.854970932006836-1012020/6/1 14:07:35190800270018200000001754260.0099215451627969740.200162984921318320.000197592586809861050.1999653923345084400011.854970932006836-1052020/6/1 14:07:38190800270018200000001755260.00751709844917058940.200288269894986710.000197592586809861050.2000906773081768400011.691227912902832-1012020/6/1 14:07:40190800270018200000001756260.0119117703288793560.20048679940650340.000197592586809861050.2002892068196935300011.854970932006836-972020/6/1 14:07:4219070111-03120200601135814-0.0103554893285036090.37272164562419220.244675454908138660.1280461907160535300015.883917808532715-952020/6/1 14:07:4219070111-03120200601135914-0.000897475634701550.37272164562419220.244690412835746550.1280312327884456400015.879081726074219-932020/6/1 14:07:43190800270018200000001757260.019463388249278070.200811189210880870.000197592586809861050.20061359662407100011.850292205810547-1012020/6/1 14:07:4419070111-03120200601140014-0.00062132929451763630.37272164562419220.244700768323782760.1280208773004094200015.883917808532715-932020/6/1 14:07:4419070111-03120200601140114-0.000103554877568967640.37272164562419220.244702494238372120.1280191513858200700015.883917808532715-932020/6/1 14:07:46190800270018200000001758260.0119186751544475560.201009833794241530.000197592586809861050.2008122412074316600011.854970932006836-992020/6/1 14:07:4619070111-031202006011402140.00220917095430195330.372758465140765550.244702494238372120.1280559709023934300015.888753890991211-932020/6/1 14:07:4719070111-03120200601140314-0.004211232066154480.372758465140765550.244772681439840.1279857837009255600015.888753890991211-932020/6/1 14:07:4819070111-031202006011404140.00093199382536113260.37277399837131980.244772681439840.128001316931479800015.893590927124023-932020/6/1 14:07:49190800270018200000001759260.0109689291566610340.201192649274715920.000197592586809861050.2009950566879060400011.850292205810547-1012020/6/1 14:07:4919070111-031202006011405140.0033827929291874170.372830378254072670.244772681439840.1280576968142326800015.883917808532715-932020/6/1 14:07:51190800270018200000001800260.0112066110596060750.201379426133210640.000197592586809861050.2011818335464007600011.854970932006836-1012020/6/1 14:07:5119070111-03120200601140614-0.0063858847133815290.372830378254072670.244879112853934820.1279512654001378500015.879081726074219-932020/6/1 14:07:5319070111-031202006011407140.005453891120851040.372921276437613250.244879112853934820.1280421635836784300015.680773735046387-932020/6/1 14:07:54190800270018200000001801260.0071433149278163910.201498481379965620.000197592586809861050.2013008887931557500011.854970932006836-1012020/6/1 14:07:54190800270018200000001802260.007840584032237530.201629157784212340.000197592586809861050.2014315651974024600011.859649658203125-992020/6/1 14:07:56190800270018200000001803260.0216488894075155260.201989972616127060.000197592586809861050.2017923800293171800011.859649658203125-1012020/6/1 14:07:58190800270018200000001804260.0162591040134429930.20226095766984480.000197592586809861050.2020633650830349300011.859649658203125-1012020/6/1 14:08:01190800270018200000001805260.0026322668418288230.202304828782707220.000197592586809861050.2021072361958973500011.691227912902832-1012020/6/1 14:08:03190800270018200000001806260.0040938695892691610.202373059946296040.000197592586809861050.2021754673594861600011.854970932006836-1012020/6/1 14:08:05190800270018200000001807260.0088731739670038220.202520946173806420.000197592586809861050.2023233535869965500011.854970932006836-1012020/6/1 14:08:08190800270018200000001808260.0072508146986365320.20264179308669320.000197592586809861050.2024442004998833200011.859649658203125-992020/6/1 14:08:10190800270018200000001809260.0087114321067929270.202786983628858520.000197592586809861050.2025893910420486500011.854970932006836-1012020/6/1 14:08:12190800270018200000001810260.016883391886949540.203068373484718460.000197592586809861050.2028707808979085800011.854970932006836-1012020/6/1 14:08:14190800270018200000001811260.0164494495838880540.20334253097173550.000197592586809861050.2031449383849256200011.854970932006836-1012020/6/1 14:08:17190800270018200000001812260.014099244028329850.20357751837825550.000197592586809861050.2033799257914456200011.854970932006836-1012020/6/1 14:08:19190800270018200000001813260.0054213451221585270.203667874133465850.000197592586809861050.2034702815466559700011.854970932006836-992020/6/1 14:08:21190800270018200000001814260.00188272667583078150.203699252911210270.000197592586809861050.203501660324400400011.854970932006836-1012020/6/1 14:08:24190800270018200000001815260.0121849589049816130.203902335556310150.000197592586809861050.2037047429695002800011.691227912902832-1012020/6/1 14:08:26190800270018200000001816260.0011391039006412030.203921320620543330.000197592586809861050.2037237280337334500011.850292205810547-992020/6/1 14:08:28190800270018200000001817260.009644412435591220.204082060829339940.000197592586809861050.2038844682425300600011.854970932006836-1012020/6/1 14:08:31190800270018200000001818260.0176388509571552280.204376041673981050.000197592586809861050.2041784490871711700011.850292205810547-1012020/6/1 14:08:33190800270018200000001819260.0110685387626290320.204560517313330360.000197592586809861050.2043629247265204800011.850292205810547-992020/6/1 14:08:35190800270018200000001820260.00381081970408558850.204624030974120660.000197592586809861050.2044264383873107800011.850292205810547-992020/6/1 14:08:37190800270018200000001821260.0092262467369437220.204777801756399760.000197592586809861050.2045802091695898800011.850292205810547-992020/6/1 14:08:40190800270018200000001822260.010633608326315880.20495502855448480.000197592586809861050.2047574359676749300011.850292205810547-992020/6/1 14:08:42190800270018200000001823260.0067073982208967210.205066818523398060.000197592586809861050.2048692259365881800011.850292205810547-1012020/6/1 14:08:44190800270018200000001824260.0076334741897881030.205194043096630060.000197592586809861050.2049964505098201800011.850292205810547-992020/6/1 14:08:47190800270018200000001825260.0189623814076185230.205510082772261130.000197592586809861050.2053124901854512500011.691227912902832-992020/6/1 14:08:49190800270018200000001826260.0099826911464333530.205676460956656650.000197592586809861050.2054788683698467700011.850292205810547-1012020/6/1 14:08:51190800270018200000001827260.0092834495007991790.205831185121373360.000197592586809861050.2056335925345634800011.845613479614258-992020/6/1 14:08:54190800270018200000001828260.0083918906748294830.205971049969764420.000197592586809861050.2057734573829545500011.845613479614258-992020/6/1 14:08:56190800270018200000001829260.0157373864203691480.206233339737423080.000197592586809861050.206035747150613200011.845613479614258-1012020/6/1 14:08:58190800270018200000001830260.0237259045243263240.20662877148504830.000197592586809861050.2064311788982384200011.845613479614258-1012020/6/1 14:09:00190800270018200000001831260.0048858178779482840.206710201784579580.000197592586809861050.206512609197769700011.840935707092285-1012020/6/1 14:09:03190800270018200000001832260.01627192646265030.206981400547987080.000197592586809861050.206783807961177200011.840935707092285-1012020/6/1 14:09:05190800270018200000001833260.0139453904703259470.207213823726355580.000197592586809861050.207016231139545700011.836256980895996-1012020/6/1 14:09:07190800270018200000001834260.0029725190252065660.207263365709141250.000197592586809861050.2070657731223313800011.840935707092285-1012020/6/1 14:09:10190800270018200000001835260.00595095427706837650.207362548281699950.000197592586809861050.2071649556948900700011.691227912902832-1012020/6/1 14:09:12190800270018200000001836260.0192977003753185270.20768417662340050.000197592586809861050.2074865840365906200011.840935707092285-992020/6/1 14:09:14190800270018200000001837260.0167413726449012760.20796319950143210.000197592586809861050.2077656069146222300011.836256980895996-1012020/6/1 14:09:16190800270018200000001838260.0120123662054538730.208163405610799240.000197592586809861050.2079658130239893700011.831579208374023-992020/6/1 14:09:18190800270018200000001839260.0153349991887807850.208418988933719660.000197592586809861050.2082213963469097800011.831579208374023-992020/6/1 14:09:21190800270018200000001840260.015744287520647050.20868139371561990.000197592586809861050.2084838011288100100011.831579208374023-1012020/6/1 14:09:23190800270018200000001841260.015143670141696930.208933788218563230.000197592586809861050.2087361956317533600011.831579208374023-1012020/6/1 14:09:26190800270018200000001842260.0190195813775062560.209250781253062350.000197592586809861050.2090531886662524700011.831579208374023-1012020/6/1 14:09:28190800270018200000001843260.0097528975456953050.20941332954106760.000197592586809861050.2092157369542577100011.826900482177734-1012020/6/1 14:09:30190800270018200000001844260.0101217506453394890.209582025388660140.000197592586809861050.2093844328018502600011.812865257263184-1012020/6/1 14:09:32190800270018200000001845260.0160026811063289640.209848736750854860.000197592586809861050.2096511441640449800011.68655014038086-1012020/6/1 14:09:35190800270018200000001846260.0072685671038925650.209969879533214330.000197592586809861050.2097722869464044600011.822221755981445-992020/6/1 14:09:37190800270018200000001847260.0129187190905213360.21018519152271870.000197592586809861050.2099875989359088200011.822221755981445-1032020/6/1 14:09:39190800270018200000001848260.0122234215959906580.21038891522116670.000197592586809861050.2101913226343568300011.817543983459473-1052020/6/1 14:09:42190800270018200000001849260.0141870193183422090.210625365543160780.000197592586809861050.210427772956350900011.812865257263184-1032020/6/1 14:09:44190800270018200000001850260.0194624010473489760.210949738901313050.000197592586809861050.2107521463145031700011.812865257263184-1012020/6/1 14:09:46190800270018200000001851260.0094008119776844980.21110641910054910.000197592586809861050.210908826513739200011.812865257263184-992020/6/1 14:09:4819080027001820000000185226-0.0023719002492725850.21110641910054910.000237124256737635240.2108692948438114500011.812865257263184-1032020/6/1 14:09:51190800270018200000001853260.0100980801507830620.211274720443104860.000237124256737635240.2110375961863672200011.808187484741211-1012020/6/1 14:09:54190800270018200000001854260.0080259973183274270.211408487059655560.000237124256737635240.2111713628029179300011.808187484741211-1032020/6/1 14:09:56190800270018200000001855260.0252525992691516880.211829363715174160.000237124256737635240.2115922394584365300011.68655014038086-1052020/6/1 14:09:59190800270018200000001856260.0092084947973489760.211982838634652670.000237124256737635240.2117457143779150300011.803508758544922-1012020/6/1 14:10:01190800270018200000001857260.014901055023074150.21223118954927630.000237124256737635240.2119940652925386700011.798830032348633-992020/6/1 14:10:03190800270018200000001858260.0041421954520046710.212300226137960540.000237124256737635240.212063101881222900011.798830032348633-1032020/6/1 14:10:06190800270018200000001859260.0131869753822684290.212520009059986660.000237124256737635240.2122828848032490300011.79415225982666-952020/6/1 14:10:08190800270018200000001900260.0089422110468149190.212669045915780950.000237124256737635240.2124319216590433200011.79415225982666-1012020/6/1 14:10:10190800270018200000001901260.0102420719340443610.212839747117229640.000237124256737635240.21260262286049200011.79415225982666-992020/6/1 14:10:13190800270018200000001902260.0133201172575354580.213061749073543280.000237124256737635240.2128246248168056400011.789473533630371-1012020/6/1 14:10:15190800270018200000001903260.0139108728617429730.213293596947965350.000237124256737635240.213056472691227700011.789473533630371-1012020/6/1 14:10:17190800270018200000001904260.0115981474518775940.213486899409975480.000237124256737635240.2132497751532378400011.789473533630371-992020/6/1 14:10:20190800270018200000001905260.00187483674380928280.21351814668995120.000237124256737635240.2132810224332135600011.68655014038086-992020/6/1 14:10:22190800270018200000001906260.0045702224597334860.21359431706467320.000237124256737635240.2133571928079355500011.784795761108398-1012020/6/1 14:10:24190800270018200000001907260.0084106288850307460.213734494215754660.000237124256737635240.2134973699590170200011.784795761108398-1012020/6/1 14:10:27190800270018200000001908260.0103919794782996180.21390769387265950.000237124256737635240.2136705696159218700011.784795761108398-992020/6/1 14:10:29190800270018200000001909260.0084964325651526450.214049301078084340.000237124256737635240.213812176821346700011.78011703491211-1012020/6/1 14:10:32190800270018200000001910260.0114235840737819670.214239694141699940.000237124256737635240.214002569884962300011.784795761108398-1012020/6/1 14:10:34190800270018200000001911260.015238348394632340.214493666615757750.000237124256737635240.214256542359020100011.784795761108398-992020/6/1 14:10:36190800270018200000001912260.0104649616405367850.21466808263973880.000237124256737635240.2144309583830011600011.78011703491211-1012020/6/1 14:10:39190800270018200000001913260.0117736980319023130.214864310944751030.000237124256737635240.214627186688013400011.784795761108398-992020/6/1 14:10:41190800270018200000001914260.00734154833480715750.214986670082002920.000237124256737635240.214749545825265300011.784795761108398-992020/6/1 14:10:43190800270018200000001915260.0136652998626232150.215214425085988040.000237124256737635240.214977300829250400011.68187141418457-1012020/6/1 14:10:45190800270018200000001916260.00402384670451283450.21528148919918510.000237124256737635240.2150443649424474700011.784795761108398-1012020/6/1 14:10:48190800270018200000001917260.0093376925215125080.215437117412787340.000237124256737635240.215199993156049700011.784795761108398-992020/6/1 14:10:51190800270018200000001918260.0073178787715733050.215559082057436430.000237124256737635240.215321957800698800011.784795761108398-992020/6/1 14:10:54190800270018200000001919260.00283050024881958960.215606257061045970.000237124256737635240.2153691328043083300011.789473533630371-992020/6/1 14:10:56190800270018200000001920260.0155943799763917920.21586616338997870.000237124256737635240.2156290391332410500011.789473533630371-1012020/6/1 14:10:58190800270018200000001921260.0054430416785180570.215956880753304240.000237124256737635240.215719756496566600011.79415225982666-1012020/6/1 14:11:01190800270018200000001922260.0103919794782996180.21613008041020910.000237124256737635240.2158929561534714500011.79415225982666-1012020/6/1 14:11:03190800270018200000001923260.0107992962002754210.216310068677190080.000237124256737635240.2160729444204524400011.79415225982666-1012020/6/1 14:11:06190800270018200000001924260.0193785727024078370.216633044877723420.000237124256737635240.2163959206209857800011.79415225982666-1012020/6/1 14:11:08190800270018200000001925260.009993540123105050.216799603883222560.000237124256737635240.2165624796264849200011.68187141418457-1012020/6/1 14:11:10190800270018200000001926260.00232357461936771870.216838330126066680.000237124256737635240.2166012058693290400011.798830032348633-1012020/6/1 14:11:13190800270018200000001927260.0117017021402716640.217033358499916060.000237124256737635240.2167962342431784300011.79415225982666-1012020/6/1 14:11:15190800270018200000001928260.0128408065065741540.217247371935998550.000237124256737635240.2170102476792609100011.798830032348633-1012020/6/1 14:11:17190800270018200000001929260.0117658078670501710.217443468735285030.000237124256737635240.217206344478547400011.798830032348633-992020/6/1 14:11:20190800270018200000001930260.0126682138070464130.217654605635634740.000237124256737635240.217417481378897100011.798830032348633-1012020/6/1 14:11:22190800270018200000001931260.00627148104831576350.217759130320991760.000237124256737635240.2175220060642541200011.798830032348633-1012020/6/1 14:11:24190800270018200000001932260.0068513886071741580.21787332013151640.000237124256737635240.2176361958747787500011.798830032348633-972020/6/1 14:11:27190800270018200000001933260.0142432348802685740.218110707387190960.000237124256737635240.2178735831304533200011.803508758544922-992020/6/1 14:11:29190800270018200000001934260.014463164843618870.218351760140756380.000237124256737635240.2181146358840187500011.803508758544922-992020/6/1 14:11:32190800270018200000001935260.0080555835738778110.218486019868214060.000237124256737635240.2182488956114764200011.68655014038086-1032020/6/1 14:11:34190800270018200000001936260.010044823400676250.218653433588632760.000237124256737635240.2184163093318951300011.803508758544922-1012020/6/1 14:11:36190800270018200000001937260.0171901099383831020.218939935433968450.000237124256737635240.218702811177230800011.808187484741211-1012020/6/1 14:11:38190800270018200000001938260.0201932042837142940.21927648883464710.000237124256737635240.2190393645779094600011.808187484741211-1012020/6/1 14:11:41190800530073202006011319001.3048830032348633212.80520883179554219.0838730482606-6.2786642164650741.10154116153717040014.307878494262695-912020/6/1 14:11:41190800530073202006011329000.49964889883995056212.8884836483586219.0838730482606-6.1953893999020121.10154116153717040014.312726974487305-912020/6/1 14:11:43190800270018200000001939260.0083810416981577870.219416172863737460.000237124256737635240.2191790486069998300011.812865257263184-972020/6/1 14:11:4519080053007320200601133900-0.9662175178527832212.8884836483586219.24490929997611-6.35642565161751351.11514055728912350014.312726974487305-912020/6/1 14:11:46190800270018200000001940260.00364710460416972640.21947695793907690.000237124256737635240.2192398336823392600011.812865257263184-992020/6/1 14:11:4819080053007320200601134900-2.701035261154175212.8884836483586219.69508182980718-6.8065981814485781.13327288627624510014.312726974487305-912020/6/1 14:11:4819080053007320200601135900-1.5701431035995483212.8884836483586219.9567723422807-7.0682886939220851.14233911037445070014.317575454711914-912020/6/1 14:11:51190800270018200000001941260.01800573058426380.219777053447727880.000237124256737635240.2195399291909902500011.817543983459473-972020/6/1 14:11:51190800270018200000001942260.013505529612302780.220002145606149970.000237124256737635240.2197650213494123400011.817543983459473-972020/6/1 14:11:54190800530073202006011409001.885316014289856213.20270298183613219.9567723422807-6.7540693604445611.13327288627624510014.249696731567383-912020/6/1 14:11:54190800270018200000001943260.0182177703827619550.220305775112684650.000237124256737635240.22006865085594700011.817543983459473-992020/6/1 14:11:56190800270018200000001944260.0127855772152543070.220518868061522880.000237124256737635240.2202817438047852400011.817543983459473-1012020/6/1 14:11:58190800270018200000001945260.014846812002360820.220766314924815580.000237124256737635240.2205291906680779400011.691227912902832-1012020/6/1 14:12:01190800270018200000001946260.0167729351669549940.221045863830641070.000237124256737635240.2208087395739034300011.817543983459473-1012020/6/1 14:12:03190800270018200000001947260.013496653176844120.221270808057706130.000237124256737635240.221033683800968500011.822221755981445-992020/6/1 14:12:06190800270018200000001948260.0074520069174468520.221395008174457760.000237124256737635240.2211578839177201200011.808187484741211-952020/6/1 14:12:08190800270018200000001949260.0136948870494961740.221623256293343870.000237124256737635240.2213861320366062300011.822221755981445-992020/6/1 14:12:10190800270018200000001950260.0090506970882415770.221774101248737860.000237124256737635240.2215369769920002300011.826900482177734-992020/6/1 14:12:13190800270018200000001951260.0142136476933956150.22201099537711660.000237124256737635240.2217738711203789700011.826900482177734-1012020/6/1 14:12:15190800270018200000001952260.019664581865072250.222338738406664320.000237124256737635240.2221016141499266800011.826900482177734-1012020/6/1 14:12:17190800270018200000001953260.0112894549965858460.222526895997263020.000237124256737635240.222289771740525400011.817543983459473-1012020/6/1 14:12:19190800270018200000001954260.0139177767559885980.222758858947302680.000237124256737635240.2225217346905650500011.831579208374023-992020/6/1 14:12:22190800270018200000001955260.0104412911459803580.22293288046960670.000237124256737635240.2226957562128690500011.672514915466309-992020/6/1 14:12:24190800270018200000001956260.0055801291018724440.223025882624343030.000237124256737635240.222788758367605400011.826900482177734-1012020/6/1 14:12:26190800270018200000001957260.00533455610275268550.223114791889625690.000237124256737635240.2228776676328880500011.826900482177734-1012020/6/1 14:12:29190800270018200000001958260.0135814705863595010.223341149727370680.000237124256737635240.2231040254706330400011.840935707092285-1012020/6/1 14:12:31190800270018200000001959260.0168567653745412830.22362209581426830.000237124256737635240.2233849715575306800011.840935707092285-992020/6/1 14:12:33190800270018200000002000260.0076186815276741980.223749073841133930.000237124256737635240.223511949584396300011.840935707092285-992020/6/1 14:12:36190800270018200000002001260.008802164345979690.223895776587480280.000237124256737635240.2236586523307426400011.845613479614258-992020/6/1 14:12:38190800270018200000002002260.0145795419812202450.224138768954738030.000237124256737635240.223901644698000400011.831579208374023-992020/6/1 14:12:40190800270018200000002003260.0194347873330116270.224462682069975550.000237124256737635240.224225557813237900011.859649658203125-992020/6/1 14:12:43190800270018200000002004260.0202405434101820.224800024467288830.000237124256737635240.224562900210551200011.859649658203125-1012020/6/1 14:12:45190800270018200000002005260.01761518046259880.225093610820064320.000237124256737635240.2248564865633266900011.672514915466309-992020/6/1 14:12:47190800270018200000002006260.014361583627760410.225332970550561920.000237124256737635240.225095846293824300011.831579208374023-992020/6/1 14:12:52190800270018200000002007260.010341681540012360.225505331914862020.000237124256737635240.225268207658124400011.859649658203125-992020/6/1 14:12:54190800270018200000002008260.00806051492691040.225639673835359160.000237124256737635240.2254025495786215200011.859649658203125-992020/6/1 14:12:56190800270018200000002009260.0146830966696143150.22588439211383940.000237124256737635240.2256472678571017600011.859649658203125-992020/6/1 14:12:58190800270018200000002010260.011039937846362590.226068391073946750.000237124256737635240.225831266817209100011.859649658203125-992020/6/1 14:13:01190800270018200000002011260.0054026069119572640.226158434518795330.000237124256737635240.225921310262057700011.836256980895996-992020/6/1 14:13:03190800270018200000002012260.0097095044329762460.226320259590473440.000237124256737635240.226083135333735800011.859649658203125-992020/6/1 14:13:05190800270018200000002013260.0053996481001377110.226410253723963950.000237124256737635240.226173129467226300011.859649658203125-972020/6/1 14:13:07190800270018200000002014260.014635757543146610.226654183013262120.000237124256737635240.226417058756524500011.859649658203125-972020/6/1 14:13:10190800270018200000002015260.0089639080688357350.226803581476454440.000237124256737635240.226566457219716800011.672514915466309-992020/6/1 14:13:12190800270018200000002016260.010009319521486760.226970403471025820.000237124256737635240.2267332792142881800011.859649658203125-992020/6/1 14:13:14190800270018200000002017260.00371614121831953530.227032339159355860.000237124256737635240.2267952149026182300011.859649658203125-972020/6/1 14:13:17190800270018200000002018260.0164030957967042920.2273057240892440.000237124256737635240.2270685998325063500011.859649658203125-952020/6/1 14:13:19190800270018200000002019260.0149237383157014850.22755445306574140.000237124256737635240.2273173288090037700011.859649658203125-972020/6/1 14:13:21190800270018200000002020260.0043838238343596460.22762751679494170.000237124256737635240.2273903925382040600011.854970932006836-972020/6/1 14:13:23190800270018200000002021260.017537267878651620.22791980460113110.000237124256737635240.2276826803443934600011.836256980895996-972020/6/1 14:13:26190800270018200000002022260.00319836684502661230.227973110713828670.000237124256737635240.2277359864570910300011.859649658203125-952020/6/1 14:13:28190800270018200000002023260.0110902357846498490.22815794797383370.000237124256737635240.2279208237170960700011.859649658203125-972020/6/1 14:13:30190800270018200000002024260.000053256928367773070.228158835589313350.000237124256737635240.2279217113325757200011.859649658203125-972020/6/1 14:13:33190800270018200000002025260.015938576310873030.228424478522711250.000237124256737635240.228187354265973600011.672514915466309-972020/6/1 14:13:35190800270018200000002026260.015602269209921360.228684516338509750.000237124256737635240.2284473920817721200011.859649658203125-992020/6/1 14:13:37190800270018200000002027260.0152827287092804910.228939228479393960.000237124256737635240.2287021042226563300011.859649658203125-952020/6/1 14:13:40190800270018200000002028260.0078297350555658340.22906972406964470.000237124256737635240.2288325998129070700011.854970932006836-1032020/6/1 14:13:42190800270018200000002029260.014256055466830730.22930732499953160.000237124256737635240.2290702007427939700011.859649658203125-992020/6/1 14:13:44190800270018200000002030260.0221834294497966770.229677048824749740.000237124256737635240.229439924568012100011.859649658203125-1012020/6/1 14:13:46190800270018200000002031260.0086512705311179160.229821236669574320.000237124256737635240.229584112412836700011.840935707092285-1012020/6/1 14:13:49190800270018200000002032260.00318949017673730850.229874394838687850.000237124256737635240.2296372705819502100011.859649658203125-1012020/6/1 14:13:51190800270018200000002033260.0133447730913758280.23009680771812230.000237124256737635240.2298596834613846600011.859649658203125-992020/6/1 14:13:54190800270018200000002034260.0146692888811230660.230341295871477060.000237124256737635240.2301041716147394200011.864327430725098-1012020/6/1 14:13:56190800270018200000002035260.007860310375690460.23047230104059680.000237124256737635240.2302351767838591600011.672514915466309-992020/6/1 14:13:59190800270018200000002036260.0114166801795363430.230662579048071550.000237124256737635240.2304254547913339200011.869006156921387-992020/6/1 14:14:01190800270018200000002037260.0123792467638850210.230868899833973160.000237124256737635240.2306317755772355200011.87368392944336-1012020/6/1 14:14:03190800270018200000002038260.0103288609534502030.231041047516970830.000237124256737635240.230803923260233200011.87368392944336-992020/6/1 14:14:06190800270018200000002039260.00115389702841639520.231060279134004120.000237124256737635240.2308231548772664800011.87368392944336-992020/6/1 14:14:08190800270018200000002040260.0158764440566301350.231324886532267430.000237124256737635240.231087762275529800011.87368392944336-992020/6/1 14:14:10190800270018200000002041260.0077320979908108710.231453754835911550.000237124256737635240.231216630579173900011.854970932006836-932020/6/1 14:14:13190800270018200000002042260.011707619763910770.231648881839726820.000237124256737635240.2314117575829891800011.87368392944336-1032020/6/1 14:14:15190800270018200000002043260.0103683099150657650.231821687011985940.000237124256737635240.231584562755248300011.87368392944336-952020/6/1 14:14:17190800270018200000002044260.0009793331846594810.23183800923155370.000237124256737635240.2316008849748160700011.87368392944336-1012020/6/1 14:14:20190800270018200000002045260.0119453025981783870.232037097610072850.000237124256737635240.2317999733533352100011.672514915466309-992020/6/1 14:14:22190800270018200000002046260.0059756101109087470.232136691112450170.000237124256737635240.2318995668557125300011.87368392944336-992020/6/1 14:14:24190800270018200000002047260.0059184087440371510.232235331254562250.000237124256737635240.231998206997824600011.869006156921387-1012020/6/1 14:14:26190800270018200000002048260.010287438519299030.232406788569519680.000237124256737635240.2321696643127820500011.869006156921387-1012020/6/1 14:14:29190800270018200000002049260.00904083438217640.232557469146559170.000237124256737635240.2323203448898215300011.869006156921387-1012020/6/1 14:14:31190800270018200000002050260.0091631272807717320.232710187941876230.000237124256737635240.232473063685138600011.869006156921387-1032020/6/1 14:14:34190800270018200000002051260.0128486957401037220.232924332876348260.000237124256737635240.2326872086196106200011.854970932006836-1012020/6/1 14:14:36190800270018200000002052260.0167413726449012760.233203355754379870.000237124256737635240.2329662314976422300011.869006156921387-1012020/6/1 14:14:38190800270018200000002053260.0099422559142112730.233369060018763260.000237124256737635240.2331319357620256200011.869006156921387-972020/6/1 14:14:41190800270018200000002054260.0068375812843441960.233483019708846270.000237124256737635240.2332458954521086400011.869006156921387-1012020/6/1 14:14:43190800270018200000002055260.0154661685228347780.233740789190794770.000237124256737635240.2335036649340571400011.68187141418457-1012020/6/1 14:14:45190800270018200000002056260.0034784576855599880.233798763487411240.000237124256737635240.233561639230673600011.864327430725098-972020/6/1 14:14:47190800270018200000002057260.016194997355341910.234068680109886770.000237124256737635240.2338315558531491300011.869006156921387-1012020/6/1 14:14:50190800270018200000002058260.015793599188327790.234331906754740720.000237124256737635240.2340947824980030800011.864327430725098-972020/6/1 14:14:52190800270018200000002059260.0157778188586235050.234594870403643380.000237124256737635240.2343577461469057400011.869006156921387-1012020/6/1 14:14:54190800270018200000002100260.0150499762967228890.234845703340298560.000237124256737635240.2346085790835609200011.869006156921387-1012020/6/1 14:14:57190800270018200000002101260.0067991176620125770.234959021970361340.000237124256737635240.234721897713623700011.869006156921387-1012020/6/1 14:14:59190800270018200000002102260.0125291552394628520.23516784121992640.000237124256737635240.2349307169631887600011.869006156921387-992020/6/1 14:15:01190800270018200000002103260.0065426966175436970.23527688615999720.000237124256737635240.2350397619032595600011.869006156921387-1012020/6/1 14:15:04190800270018200000002104260.0156930033117532730.23553843620567250.000237124256737635240.2353013119489348600011.864327430725098-1012020/6/1 14:15:06190800270018200000002105260.0109807634726166730.235721448934024660.000237124256737635240.2354843246772870300011.66783618927002-1012020/6/1 14:15:08190800270018200000002106260.0162137374281883240.23599167787622190.000237124256737635240.2357545536194842800011.864327430725098-1012020/6/1 14:15:11190800270018200000002107260.0207701530307531360.236337847095078820.000237124256737635240.236100722838341200011.864327430725098-1012020/6/1 14:15:13190800270018200000002108260.0169514436274766920.236620371157981760.000237124256737635240.2363832469012441300011.859649658203125-1012020/6/1 14:15:15190800270018200000002109260.0131583744660019870.236839677395004060.000237124256737635240.2366025531382664200011.859649658203125-1012020/6/1 14:15:181911009100062020060113230011.2656297683715821890.19339482695930.0164175750933965481890.1769772518661.82727277278900150014.248780250549316-1012020/6/1 14:15:52191100910006202006011333009.9338388442993161891.849034668060.0164175750933965481891.83261709296681.83181822299957280014.248780250549316-1012020/6/1 14:15:54191100910006202006011343009.7424650192260741893.47277879284620.0164175750933965481893.45636121775281.84999990463256840014.253658294677734-1012020/6/1 14:15:561911009100062020060113530010.7419605255126951895.2631055222390.0164175750933965481895.24668794714561.84090912342071530014.253658294677734-1052020/6/1 14:15:591911009100062020060114030013.1611051559448241897.4566231072360.0164175750933965481897.44020553214271.84545457363128660014.253658294677734-1012020/6/1 14:16:011911009100062020060114130011.2969455718994141899.33944742684530.0164175750933965481899.3230298517521.82272720336914060014.170731544494629-1012020/6/1 14:16:0319070111-031202006011408140.0054884091950953010.373012749925100250.244879112853934820.1281336370711654300015.879081726074219-932020/6/1 14:17:4219070111-03120200601140914-0.0079392082989215850.373012749925100250.24501143298562010.1280013169394801600015.874244689941406-932020/6/1 14:17:4319070111-03120200601141014-0.00158784154336899520.373012749925100250.24503789701115710.1279748529139431400015.879081726074219-932020/6/1 14:17:4419070111-031202006011411140.011770739220082760.37320892890684250.24503789701115710.1281710318956853800015.879081726074219-932020/6/1 14:17:4519070111-03120200601141214-0.002105616033077240.37320892890684250.245072990611891060.1281359382949514300015.879081726074219-932020/6/1 14:17:4619070111-03120200601141314-0.0077666160650551320.37320892890684250.24520243421584390.128006494690998600015.883917808532715-932020/6/1 14:17:4719070111-031202006011414140.0025198352523148060.373250926162933760.24520243421584390.1280484919470898700015.883917808532715-932020/6/1 14:17:4819070111-03120200601141514-0.00607522018253803250.373250926162933760.245303687886420620.1279472382765131400015.898427963256836-932020/6/1 14:17:4919070111-03120200601141614-0.00555744580924510960.373250926162933760.245396311981800420.1278546141811333400015.879081726074219-932020/6/1 14:17:5219070111-03120200601141714-0.0025888723321259020.373250926162933760.245439459853784870.1278114663091488900015.70012092590332-932020/6/1 14:17:5319110091000820200601132800-44.15987777709961377.55255383446751582.94840476983-1205.39585093536240.91896790266036990014.227106094360352-1132020/6/1 14:20:3419110091000820200601133800-32.918426513671875377.55255383446751588.4348088866295-1210.8822550521620.94612944126129150014.227106094360352-1132020/6/1 14:20:3619110091000820200601134800-25.2476863861084377.55255383446751592.6427566285713-1215.09020279410380.96423721313476560014.231990814208984-1132020/6/1 14:20:3819110091000820200601135800-28.8477725982666377.55255383446751597.4507186574617-1219.89816482299420.95065641403198240014.231990814208984-1132020/6/1 14:20:4119110091000820200601140800-31.439491271972656377.55255383446751602.6906340167911-1225.13808018232360.92802166938781740014.231990814208984-1132020/6/1 14:20:4319110091000820200601141800-30.62627601623535377.55255383446751607.795013223725-1230.24245938925740.91444087028503420014.163614273071289-1132020/6/1 14:20:4519080028005120200601133300144.9250793457031217656.197283174384284.7078912588137317371.489391915571.6990510225296020014.249093055725098-1092020/6/1 14:25:4719080028005120200601134300134.0351409912109417678.536474234712284.7078912588137317393.8285829758971.71712601184844970014.25393009185791-1092020/6/1 14:25:5219080028005120200601135300147.7588043212890617703.162940540726284.7078912588137317418.455049281911.7035697698593140014.25393009185791-1092020/6/1 14:25:5419080028005120200601140300148.7063598632812517727.94733261815284.7078912588137317443.2394413593361.6990510225296020014.25393009185791-1092020/6/1 14:25:5619080028005120200601141300147.7201538085937517752.56735927749284.7078912588137317467.8594680186761.69001352787017820014.25393009185791-1112020/6/1 14:25:5919080028005120200601142300152.455490112304717777.976607490113284.7078912588137317493.2687162312981.70808851718902590014.1862154006958-1092020/6/1 14:26:0119080027000920000000000000000000012.11693000793457-952020/6/1 14:26:1019080027000920000000000000000000012.647990226745605-952020/6/1 14:26:1319080027000920000000000100000000012.647990226745605-972020/6/1 14:26:1519080027000920000000000200000000012.647990226745605-972020/6/1 14:26:1819080027000920000000000300000000012.647990226745605-972020/6/1 14:26:2019080027000920000000000400000000012.647990226745605-952020/6/1 14:26:2219080027000920000000000500000000012.647990226745605-972020/6/1 14:26:2419080027000920000000000600000000012.647990226745605-972020/6/1 14:26:2619080027000920000000000700000000012.647990226745605-972020/6/1 14:26:2919080027000920000000000800000000012.647990226745605-972020/6/1 14:26:3119080027000920000000000900000000012.647990226745605-972020/6/1 14:26:3319080027000920000000001000000000012.628501892089844-972020/6/1 14:26:3519080027000920000000001100000000012.647990226745605-972020/6/1 14:26:3819080027000920000000001200000000012.647990226745605-952020/6/1 14:26:4019080027000920000000001300000000012.647990226745605-972020/6/1 14:26:4219080027000920000000001400000000012.647990226745605-972020/6/1 14:26:4419080027000920000000001500000000012.647990226745605-972020/6/1 14:26:4719080027000920000000001600000000012.647990226745605-972020/6/1 14:26:4919080027000920000000001700000000012.647990226745605-992020/6/1 14:26:5219080027000920000000001800000000012.647990226745605-972020/6/1 14:26:5419080027000920000000001900000000012.647990226745605-972020/6/1 14:26:5619080027000920000000002000000000012.618757247924805-972020/6/1 14:26:5819080027000920000000002100000000012.647990226745605-952020/6/1 14:27:0119080027000920000000002200000000012.082825660705566-952020/6/1 14:27:03190800270009200000000058560.015705823898315430.0002617637276377576400.0002617637276377576400011.106842994689941-972020/6/1 14:27:05190800270009200000000059560.021401343867182730.00061845278244166100.00061845278244166100011.13565444946289-952020/6/1 14:27:07190800270009200000000100560.01819114014506340.00092163845822411300.00092163845822411300011.13565444946289-952020/6/1 14:27:10190800270009200000000101560.0170865561813116070.00120641440772121800.00120641440772121800011.13565444946289-952020/6/1 14:27:12190800270009200000000102560.017604328691959380.001499819900413913500.001499819900413913500011.140456199645996-952020/6/1 14:27:14190800270009200000000103560.0070072142407298090.001616606801544907500.001616606801544907500011.140456199645996-972020/6/1 14:27:16190800270009200000000104560.0148083483800292020.001863412610575154700.001863412610575154700011.140456199645996-952020/6/1 14:27:19190800270009200000000105560.0147738298401236530.00210964311565898500.00210964311565898500011.140456199645996-952020/6/1 14:27:21190800270009200000000106560.009492530487477780.002267851956934340300.002267851956934340300011.13565444946289-992020/6/1 14:27:23190800270009200000000107560.0172936636954545970.002556079698108616200.002556079698108616200011.13565444946289-972020/6/1 14:27:25190800270009200000000108560.0192266907542943950.002876524556286244600.002876524556286244600010.602641105651855-932020/6/1 14:27:28190800270009200000000109560.0186053607612848280.003186613911427033700.003186613911427033700011.140456199645996-992020/6/1 14:27:30190800270009200000000110560.0165687818080186840.003462760285727216700.003462760285727216700011.13565444946289-972020/6/1 14:27:32190800270009200000000111560.0173627026379108430.003752138666795658500.003752138666795658500011.13565444946289-952020/6/1 14:27:34190800270009200000000112560.008786384947597980.003898578414745309500.003898578414745309500011.145257949829102-932020/6/1 14:27:36190800270009200000000113560.0211942344903945920.0042518156458707100.0042518156458707100011.13565444946289-932020/6/1 14:27:39190800270009200000000114560.0161890815943479540.00452163366075963900.00452163366075963900011.140456199645996-952020/6/1 14:27:4119070111-031202006011418140.00604070164263248440.373351604521563740.245439459853784870.1279121446677788700015.879081726074219-952020/6/1 14:27:42190800270009200000000115560.018191142007708550.004824819368543422500.004824819368543422500011.13565444946289-992020/6/1 14:27:4319070111-031202006011419140.010148378089070320.37352074415382170.245439459853784870.1280812843000368200015.888753890991211-932020/6/1 14:27:4319070111-03120200601142014-0.009181866422295570.37352074415382170.245592490959542470.1279282531942792200015.879081726074219-932020/6/1 14:27:44190800270009200000000116560.018950544297695160.005140661763148382500.005140661763148382500011.13565444946289-932020/6/1 14:27:4519070111-031202006011421140.00162235996685922150.37354778348730530.245592490959542470.127955292527762800015.888753890991211-952020/6/1 14:27:4619070111-03120200601142214-0.0048325611278414730.37354778348730530.245673033648046520.1278747498392587600015.879081726074219-932020/6/1 14:27:47190800270009200000000117560.0123575497418642040.00534662092798035200.00534662092798035200011.13565444946289-952020/6/1 14:27:4819070111-03120200601142314-0.0088366828858852390.37354778348730530.24582031169833930.1277274717889659800015.879081726074219-932020/6/1 14:27:4819070111-03120200601142414-0.000172591448063030840.37354778348730530.245823188222571570.127724595264733700015.883917808532715-952020/6/1 14:27:4919070111-031202006011425140.0084915002807974820.373689308498133870.245823188222571570.127866120275562300015.883917808532715-952020/6/1 14:27:52190800270009200000000118560.0115291113033890720.00553877278209764600.00553877278209764600010.607442855834961-972020/6/1 14:27:5219070111-03120200601142614-0.004970634356141090.373689308498133870.24590603212686130.1277832763712725700015.898427963256836-932020/6/1 14:27:53190800270009200000000119560.0184672884643077850.00584656092145276700.00584656092145276700011.145257949829102-952020/6/1 14:27:5419070111-031202006011427140.00562648242339491840.37378308320140650.24590603212686130.1278770510745452200015.67593765258789-932020/6/1 14:27:54190800270009200000000120560.0155332321301102640.00610544812935843900.00610544812935843900011.13565444946289-952020/6/1 14:27:56190800270009200000000121560.0145322019234299660.006347651490816683500.006347651490816683500011.13565444946289-952020/6/1 14:27:58190800270009200000000122560.0103554893285036090.006520242978754464500.006520242978754464500011.13565444946289-952020/6/1 14:28:01190800270009200000000123560.0131859881803393360.006740009454301110600.006740009454301110600011.140456199645996-952020/6/1 14:28:03190800270009200000000124560.011011336930096150.00692353173322148200.00692353173322148200011.13565444946289-952020/6/1 14:28:05190800270009200000000125560.0151535309851169590.007176090581715900.007176090581715900011.13565444946289-952020/6/1 14:28:07190800270009200000000126560.0026924270205199720.00722096436553959700.00722096436553959700011.140456199645996-972020/6/1 14:28:09190800270009200000000127560.0271313805133104320.00767315403545539700.00767315403545539700011.140456199645996-972020/6/1 14:28:12190800270009200000000128560.02678619697690010.00811959066590702700.00811959066590702700010.63625431060791-952020/6/1 14:28:14190800270009200000000129560.020055131986737250.00845384285079999800.00845384285079999800011.13565444946289-972020/6/1 14:28:16190800270009200000000130560.008422464132308960.00859421725373575800.00859421725373575800011.140456199645996-972020/6/1 14:28:18190800270009200000000131560.0096306046470999720.00875472732679744700.00875472732679744700011.13565444946289-952020/6/1 14:28:21190800270009200000000132560.01197784859687090.00895435813221816300.00895435813221816300011.140456199645996-972020/6/1 14:28:23190800270009200000000133560.0191921703517436980.00927422763844737600.00927422763844737600011.13565444946289-972020/6/1 14:28:25190800270009200000000134560.0158438980579376220.00953829259787146800.00953829259787146800011.13565444946289-972020/6/1 14:28:27190800270009200000000135560.020296758040785790.00987657189438869200.00987657189438869200011.13565444946289-972020/6/1 14:28:30190800270009200000000136560.0186743978410959240.01018781185742231500.01018781185742231500011.13565444946289-972020/6/1 14:28:32190800270009200000000137560.0220571905374526980.0105554317032088100.0105554317032088100011.13565444946289-972020/6/1 14:28:34190800270009200000000138560.0180185511708259580.01085574087525984300.01085574087525984300010.631452560424805-972020/6/1 14:28:36190800270009200000000139560.0068001043982803820.01096907594471200100.01096907594471200100011.13565444946289-972020/6/1 14:28:38190800270009200000000140560.0155332321301102640.01122796315261767400.01122796315261767400011.13565444946289-972020/6/1 14:28:41190800270009200000000141560.0119778476655483250.01142759394203772400.01142759394203772400011.140456199645996-972020/6/1 14:28:43190800270009200000000142560.0131169520318508150.01164620980969153500.01164620980969153500011.13565444946289-972020/6/1 14:28:45190800270009200000000143560.0085260197520256040.01178831014046721200.01178831014046721200011.140456199645996-972020/6/1 14:28:4819080027000920000000014456-0.00203657965175807480.0117883101404672120.000033942992841105750.01175436714762610600011.140456199645996-972020/6/1 14:28:521911009100042020060113350092.6625671386718815066.913358185482473.567396420278914593.3459617652021.1852860450744630014.194174766540527-1132020/6/1 14:28:52190800270009200000000145560.0202277209609746930.0121254388290916030.000033942992841105750.01209149583625049700011.13565444946289-972020/6/1 14:28:541911009100042020060113450087.1441192626953115081.437378638971473.567396420278914607.8699822186921.203451395034790014.194174766540527-1132020/6/1 14:28:54190800270009200000000146560.0278217457234859470.0125891345779357440.000033942992841105750.01255519158509463800011.13565444946289-972020/6/1 14:28:561911009100042020060113550094.764671325683615097.231490901506473.567396420278914623.6640944812261.17620348930358890014.199028968811035-1132020/6/1 14:28:57190800270009200000000147560.014635757543146610.0128330638672339070.000033942992841105750.012799120874392800011.13565444946289-972020/6/1 14:28:581911009100042020060114050097.2114105224609415113.433392103907473.567396420278914639.8659956836271.15349686145782470014.199028968811035-1132020/6/1 14:28:59190800270009200000000148560.0216774884611368180.0131943553536091470.000033942992841105750.0131604123607680400010.641056060791016-972020/6/1 14:29:011911009100042020060114150096.545288085937515129.524273005994473.567396420278914655.9568765857151.15803813934326170014.20388412475586-1132020/6/1 14:29:01190800270009200000000149560.0146702751517295840.0134388599468537250.000033942992841105750.01340491695401261800011.13565444946289-972020/6/1 14:29:031911009100042020060114250089.7434539794921915144.481515671056473.567396420278914670.9141192507761.22161674499511720014.126213073730469-1132020/6/1 14:29:04190800270009200000000150560.0167068559676408770.0137173075369395760.000033942992841105750.0136833645440984700011.13565444946289-972020/6/1 14:29:05190800270009200000000151560.0142905740067362790.0139554837707729020.000033942992841105750.01392154077793179500011.140456199645996-972020/6/1 14:29:07190800270009200000000152560.0155332321301102640.0142143709786785740.000033942992841105750.01418042798583746800011.13565444946289-972020/6/1 14:29:10190800270009200000000153560.0162235982716083530.0144847642815132540.000033942992841105750.01445082128867214800011.140456199645996-972020/6/1 14:29:12190800270009200000000154560.0191231332719326020.0148034831798496340.000033942992841105750.01476954018700852800011.13565444946289-972020/6/1 14:29:14190800270009200000000155560.0058335922658443450.0149007097148011160.000033942992841105750.0148667667219600100011.13565444946289-972020/6/1 14:29:16190800270009200000000156560.0138073181733489040.0151308316773839360.000033942992841105750.0150968886845428300011.13565444946289-972020/6/1 14:29:18190800270009200000000157560.0103900078684091570.0153039984692681340.000033942992841105750.01527005547642702700011.140456199645996-972020/6/1 14:29:21190800270009200000000158560.015912933275103570.015569214036585060.000033942992841105750.01553527104374395300010.6266508102417-972020/6/1 14:29:23190800270009200000000159560.0157748609781265260.015832128372115650.000033942992841105750.01579818537927454500011.13565444946289-972020/6/1 14:29:25190800270009200000000200560.0123230312019586560.0160375122330012050.000033942992841105750.016003569240160100011.13565444946289-972020/6/1 14:29:27190800270009200000000201560.01915765367448330.0163568064512846670.000033942992841105750.0163228634584435600011.13565444946289-972020/6/1 14:29:29190800270009200000000202560.0142905740067362790.016594982685117990.000033942992841105750.01656103969227688500011.13565444946289-972020/6/1 14:29:32190800270009200000000203560.0236105136573314670.0169884912564952540.000033942992841105750.01695454826365414700011.13565444946289-972020/6/1 14:29:34190800270009200000000204560.00362442084588110450.017048898270873210.000033942992841105750.01701495527803210300011.13565444946289-932020/6/1 14:29:36190800270009200000000205560.0108042266219854350.0172289687101144120.000033942992841105750.01719502571727330600011.13565444946289-932020/6/1 14:29:38190800270009200000000206560.0068346224725246430.0173428790835129870.000033942992841105750.0173089360906718800011.13565444946289-952020/6/1 14:29:41190800270009200000000207560.0128753241151571270.017557467823541880.000033942992841105750.01752352483070077400011.13565444946289-952020/6/1 14:29:43190800270009200000000208560.0225404482334852220.0179331419565795440.000033942992841105750.01789919896373843800010.63625431060791-952020/6/1 14:29:46190800270009200000000209560.0138418357819318770.0181638392231087830.000033942992841105750.01812989623026767600011.13565444946289-952020/6/1 14:29:48190800270009200000000210560.015912933275103570.0184290547904257080.000033942992841105750.018395111797584600011.13565444946289-952020/6/1 14:29:52190800270009200000000211560.011494591832160950.0186206313245959180.000033942992841105750.0185866883317548100011.130851745605469-952020/6/1 14:29:54190800270009200000000212560.012633696198463440.0188311929209992250.000033942992841105750.0187972499281581200011.13565444946289-972020/6/1 14:29:56190800270009200000000213560.0111494082957506180.0190170163997045970.000033942992841105750.0189830734068634900011.130851745605469-952020/6/1 14:29:58190800270009200000000214560.0088366828858852390.019164294449997360.000033942992841105750.01913035145715625400011.130851745605469-952020/6/1 14:30:01190800270009200000000215560.017190111801028250.0194507963273343850.000033942992841105750.01941685333449327800011.130851745605469-952020/6/1 14:30:03190800270009200000000216560.014842866919934750.019698177440311050.000033942992841105750.01966423444746994200011.130851745605469-972020/6/1 14:30:05190800270009200000000217560.0084569836035370830.019839127163193890.000033942992841105750.01980518417035278400011.13565444946289-952020/6/1 14:30:07190800270009200000000218560.0140144284814596180.0200727009654558770.000033942992841105750.0200387579726147700010.545018196105957-952020/6/1 14:30:10190800270009200000000219560.012530141510069370.0202815366500199330.000033942992841105750.02024759365717882600011.130851745605469-952020/6/1 14:30:12190800270009200000000220560.0144976833835244180.020523164707531760.000033942992841105750.02048922171469065200011.13565444946289-972020/6/1 14:30:14190800270009200000000221560.0187089145183563230.020834979958511130.000033942992841105750.02080103696567002500011.13565444946289-952020/6/1 14:30:16190800270009200000000222560.0155332321301102640.0210938671664168030.000033942992841105750.02105992417357569600011.13565444946289-972020/6/1 14:30:18190800270009200000000223560.019330244511365890.0214160379204330170.000033942992841105750.0213820949275919100011.13565444946289-1012020/6/1 14:30:21190800270009200000000224560.0175352934747934340.0217082928052328770.000033942992841105750.0216743498123917700011.13565444946289-992020/6/1 14:30:23190800270009200000000225560.0077320979908108710.0218371611052392970.000033942992841105750.0218032181123981900011.13565444946289-952020/6/1 14:30:25190800270009200000000226560.0158093776553869250.0221006507447163050.000033942992841105750.022066707751875200011.13565444946289-972020/6/1 14:30:28190800270009200000000227560.022402372211217880.022474023629966970.000033942992841105750.02244008063712586400011.13565444946289-952020/6/1 14:30:30190800270009200000000228560.0071452870033681390.0225931117468836340.000033942992841105750.02255916875404252700010.6266508102417-932020/6/1 14:30:32190800270009200000000229560.0072143236175179480.022713350471693130.000033942992841105750.02267940747885202300011.13565444946289-952020/6/1 14:30:34190800270009200000000230560.0182946957647800450.0230182620753154980.000033942992841105750.0229843190824743900011.13565444946289-932020/6/1 14:30:37190800270009200000000231560.0153606412932276730.0232742727634890830.000033942992841105750.02324032977064797700011.13565444946289-952020/6/1 14:30:39190800270009200000000232560.0043493052944540980.0233467611887429630.000033942992841105750.02331281819590185600011.13565444946289-972020/6/1 14:30:41190800270009200000000233560.0141179831698536870.02358206090284420.000033942992841105750.02354811791000309400011.13565444946289-952020/6/1 14:30:44190800270009200000000234560.012150439433753490.0237845682279970020.000033942992841105750.02375062523515589600011.13565444946289-972020/6/1 14:30:46190800270009200000000235560.0112874815240502360.0239726929224880450.000033942992841105750.02393874992964693800011.130851745605469-972020/6/1 14:30:48190800270009200000000236560.010907782241702080.0241544892895691650.000033942992841105750.0241205462967280600011.140456199645996-992020/6/1 14:30:5219080027000920000000023756-0.00044873775914311410.0241544892895691650.00004142195564500660.02411306733392415800011.140456199645996-972020/6/1 14:30:54190800270009200000000238560.0119433300569653510.0243535447910434650.00004142195564500660.02431212283539845700010.6266508102417-972020/6/1 14:30:56190800270009200000000239560.02395569719374180.0247528064018848960.00004142195564500660.02471138444623988800011.130851745605469-952020/6/1 14:30:58190800270009200000000240560.010424525476992130.024926548497715510.00004142195564500660.02488512654207050400011.13565444946289-972020/6/1 14:31:01190800270009200000000241560.0161890815943479540.025196366512604440.00004142195564500660.02515494455695943200011.13565444946289-972020/6/1 14:31:03190800270009200000000242560.0146012390032410620.0254397204979561860.00004142195564500660.0253982985423111800011.13565444946289-972020/6/1 14:31:05190800270009200000000243560.0243699178099632260.0258458857881559560.00004142195564500660.0258044638325109500011.13565444946289-932020/6/1 14:31:07190800270009200000000244560.0217120088636875150.026207752594478280.00004142195564500660.02616633063883327300011.13565444946289-952020/6/1 14:31:10190800270009200000000245560.0151535309851169590.0264603114429726970.00004142195564500660.0264188894873276900011.13565444946289-952020/6/1 14:31:12190800270009200000000246560.0056610004976391790.026554661450191760.00004142195564500660.0265132394945467500011.13565444946289-952020/6/1 14:31:14190800270009200000000247560.0083879455924034120.0266944605491811030.00004142195564500660.02665303859353609600011.13565444946289-952020/6/1 14:31:16190800270009200000000248560.0093544572591781620.026850368174670790.00004142195564500660.02680894621902578400010.631452560424805-972020/6/1 14:31:19190800270009200000000249560.019330244511365890.0271725389286870050.00004142195564500660.02713111697304199800011.13565444946289-972020/6/1 14:31:21190800270009200000000250560.004314786754548550.0272444520419941360.00004142195564500660.0272030300863491300011.13565444946289-972020/6/1 14:31:23190800270009200000000251560.0102174151688814160.0274147422981455830.00004142195564500660.02737332034250057600011.13565444946289-952020/6/1 14:31:25190800270009200000000252560.0132895428687334060.027636234685531480.00004142195564500660.02759481272988647400011.140456199645996-952020/6/1 14:31:27190800270009200000000253560.00648943940177559850.0277443920114655540.00004142195564500660.02770297005582054600011.13565444946289-972020/6/1 14:31:30190800270009200000000254560.0082498723641037940.027881889878668560.00004142195564500660.02784046792302355400011.13565444946289-972020/6/1 14:31:32190800270009200000000255560.0129098426550626750.028097053922643870.00004142195564500660.02805563196699886400011.140456199645996-972020/6/1 14:31:34190800270009200000000256560.0173281859606504440.0283858570157665620.00004142195564500660.02834443506012155500011.13565444946289-972020/6/1 14:31:36190800270009200000000257560.0123575497418642040.028591816180598530.00004142195564500660.02855039422495352400011.13565444946289-972020/6/1 14:31:39190800270009200000000258560.0248186532407999040.0290054604061010560.00004142195564500660.0289640384504560500010.631452560424805-972020/6/1 14:31:41190800270009200000000259560.0095270490273833270.029164244551322830.00004142195564500660.02912282259567782300011.13565444946289-972020/6/1 14:31:43190800270009200000000300560.0192612092941999440.029485264697446210.00004142195564500660.029443842741801200011.13565444946289-972020/6/1 14:31:45190800270009200000000301560.0137037634849548340.0297136607481897770.00004142195564500660.0296722387925447700011.13565444946289-972020/6/1 14:31:48190800270009200000000302560.0068346224725246430.029827571121588350.00004142195564500660.02978614916594334400011.13565444946289-972020/6/1 14:31:52190800270009200000000303560.0227130390703678130.0302061217583574350.00004142195564500660.03016469980271242700011.13565444946289-952020/6/1 14:31:54190800270009200000000304560.0175698120146989820.030498951963104380.00004142195564500660.03045753000745937300011.140456199645996-952020/6/1 14:31:56190800270009200000000305560.0158438980579376220.0307630169225284740.00004142195564500660.03072159496688346700011.140456199645996-972020/6/1 14:31:58190800270009200000000306560.0193992834538221360.0310863383164388560.00004142195564500660.0310449163607938500011.13565444946289-952020/6/1 14:32:01190800270009200000000307560.019123135134577750.0314050572467765650.00004142195564500660.0313636352911315600011.13565444946289-952020/6/1 14:32:03190800270009200000000308560.0095615666359663010.031564416695944750.00004142195564500660.03152299474029974400010.631452560424805-932020/6/1 14:32:05190800270009200000000309560.0063513661734759810.031670272798092820.00004142195564500660.0316288508424478100011.13565444946289-952020/6/1 14:32:07190800270009200000000310560.0097686769440770150.031833084086940180.00004142195564500660.03179166213129517400011.13565444946289-952020/6/1 14:32:10190800270009200000000311560.0111494092270731930.0320189075816462230.00004142195564500660.03197748562600121600011.145257949829102-992020/6/1 14:32:12190800270009200000000312560.0068346224725246430.03213281795504480.00004142195564500660.03209139599939979400011.13565444946289-992020/6/1 14:32:14190800270009200000000313560.009181866422295570.03228584906080240.00004142195564500660.03224442710515739600011.140456199645996-992020/6/1 14:32:16190800270009200000000314560.0129788788035511970.032502163712670550.00004142195564500660.0324607417570255400011.13565444946289-952020/6/1 14:32:18190800270009200000000315560.0199860949069261550.0328352652896706860.00004142195564500660.0327938433340256800011.140456199645996-972020/6/1 14:32:21190800270009200000000316560.0189160238951444630.0331505323643285640.00004142195564500660.03310911040868355600011.13565444946289-972020/6/1 14:32:23190800270009200000000317560.0165687799453735350.033426678706627420.00004142195564500660.0333852567509824100011.13565444946289-972020/6/1 14:32:25190800270009200000000318560.01625811681151390.033697647329409180.00004142195564500660.0336562253737641700010.631452560424805-992020/6/1 14:32:27190800270009200000000319560.0123920682817697530.033904181798187560.00004142195564500660.03386275984254255600011.140456199645996-952020/6/1 14:32:29190800270009200000000320560.0129098426550626750.034119345842162870.00004142195564500660.0340779238865178600011.13565444946289-952020/6/1 14:32:32190800270009200000000321560.010631634853780270.034296539761671990.00004142195564500660.0342551178060269800011.140456199645996-952020/6/1 14:32:34190800270009200000000322560.0225059296935796740.0346716385747625750.00004142195564500660.0346302166191175700011.140456199645996-952020/6/1 14:32:37190800270009200000000323560.0190540980547666550.0349892068652061240.00004142195564500660.03494778490956111600011.140456199645996-952020/6/1 14:32:39190800270009200000000324560.016603302210569380.035265928559453390.00004142195564500660.0352245066038083800011.13565444946289-932020/6/1 14:32:42190800270009200000000325560.0127027323469519620.035477640763749530.00004142195564500660.0354362188081045200011.140456199645996-932020/6/1 14:32:44190800270009200000000326560.0185018070042133330.035786004223051730.00004142195564500660.03574458226740672600011.13565444946289-932020/6/1 14:32:46190800270009200000000327560.0170865561813116070.036070780172548840.00004142195564500660.0360293582169038300011.140456199645996-952020/6/1 14:32:48190800270009200000000328560.01722463034093380.036357857337831610.00004142195564500660.036316435382186600010.6266508102417-952020/6/1 14:32:52190800270009200000000329560.0077320979908108710.036486725637838030.00004142195564500660.0364453036821930200011.13565444946289-972020/6/1 14:32:54190800270009200000000330560.0105625987052917480.036662768949454310.00004142195564500660.03662134699380930500011.140456199645996-972020/6/1 14:32:56190800270009200000000331560.0236450321972370150.0370568528087773240.00004142195564500660.0370154308531323200011.140456199645996-972020/6/1 14:32:58190800270009200000000332560.0215394161641597750.03741584307936690.00004142195564500660.0373744211237218900011.140456199645996-972020/6/1 14:33:01190800270009200000000333560.0064549213275313380.0375234251013545560.00004142195564500660.0374820031457095500011.140456199645996-972020/6/1 14:33:03190800270009200000000334560.0095615666359663010.037682784550522740.00004142195564500660.03764136259487773500011.13565444946289-972020/6/1 14:33:05190800270009200000000335560.0093544581905007360.037838692192013090.00004142195564500660.03779727023636808600011.111644744873047-972020/6/1 14:33:08190800270009200000000336560.01242658682167530.03804580196473790.00004142195564500660.0380043800090928900011.097238540649414-972020/6/1 14:33:10190800270009200000000337560.0161890815943479540.0383156199796268260.00004142195564500660.0382741980239818200011.082833290100098-972020/6/1 14:33:12190800270009200000000338560.008802164345979690.038462322725973170.00004142195564500660.0384209007703281600010.631452560424805-952020/6/1 14:33:14190800270009200000000339560.0138073181733489040.038692444688555990.00004142195564500660.0386510227329109800011.07322883605957-952020/6/1 14:33:17190800270009200000000340560.016120042651891710.0389611120635507540.00004142195564500660.0389196901079057500011.068427085876465-952020/6/1 14:33:19190800270009200000000341560.0149119030684232710.039209643784420250.00004142195564500660.03916822182877524600011.07322883605957-972020/6/1 14:33:21190800270009200000000342560.0084915002807974820.0393511687952488450.00004142195564500660.0393097468396038400011.06362533569336-972020/6/1 14:33:23190800270009200000000343560.0104590440168976780.0395254861950258760.00004142195564500660.0394840642393808700011.068427085876465-972020/6/1 14:33:26190800270009200000000344560.012737250886857510.0397377737032684340.00004142195564500660.03969635174762342600011.06362533569336-1012020/6/1 14:33:28190800270009200000000345560.011563629843294620.0399305008613321450.00004142195564500660.0398890789056871400011.06362533569336-992020/6/1 14:33:30190800270009200000000346560.0161545611917972560.040199743556273990.00004142195564500660.0401583216006289800011.058823585510254-952020/6/1 14:33:32190800270009200000000347560.0123920682817697530.0404062780250523740.00004142195564500660.04036485606940736600011.06362533569336-972020/6/1 14:33:35190800270009200000000348560.00355538446456193920.04046553443153750.00004142195564500660.0404241124758924900010.63625431060791-952020/6/1 14:33:37190800270009200000000349560.0253709480166435240.040888383552184030.00004142195564500660.0408469615965390200011.039615631103516-992020/6/1 14:33:39190800270009200000000350560.0082843899726867680.041026456723333450.00004142195564500660.04098503476768844400011.054021835327148-992020/6/1 14:33:41190800270009200000000351560.0128753241151571270.0412410454633623460.00004142195564500660.0411996235077173400011.058823585510254-992020/6/1 14:33:44190800270009200000000352560.016637817025184630.041518342413554030.00004142195564500660.04147692045790902400011.054021835327148-952020/6/1 14:33:46190800270009200000000353560.014946421608328820.041767449438369950.00004142195564500660.0417260274827249400011.049219131469727-952020/6/1 14:33:48190800270009200000000354560.0172591488808393480.0420551019235998050.00004142195564500660.042013679967954800011.054021835327148-952020/6/1 14:33:52190800270009200000000355560.016085525974631310.042323194010648820.00004142195564500660.0422817720550038100011.049219131469727-972020/6/1 14:33:54190800270009200000000356560.0088366828858852390.042470472060941580.00004142195564500660.0424290501052965700011.044418334960938-952020/6/1 14:33:56190800270009200000000357560.0133240614086389540.04269253975227390.00004142195564500660.0426511177966288900011.049219131469727-972020/6/1 14:33:58190800270009200000000358560.027580117806792260.043152208389493790.00004142195564500660.0431107864338487800010.631452560424805-952020/6/1 14:34:01190800270009200000000359560.0069726952351629730.043268419978678030.00004142195564500660.0432269980230330200011.039615631103516-952020/6/1 14:34:03190800270009200000000400560.0112529648467898370.043455969385223320.00004142195564500660.04341454742957831500011.03481388092041-972020/6/1 14:34:05190800270009200000000401560.0123575497418642040.0436619285500552960.00004142195564500660.0436205065944102900011.03481388092041-972020/6/1 14:34:07190800270009200000000402560.015015457756817340.0439121861827640460.00004142195564500660.0438707642271190400011.039615631103516-952020/6/1 14:34:10190800270009200000000403560.0157748609781265260.044175100518294640.00004142195564500660.0441336785626496300011.03481388092041-972020/6/1 14:34:12190800270009200000000404560.0154641959816217420.044432837118307480.00004142195564500660.0443914151626624700011.030012130737305-992020/6/1 14:34:14190800270009200000000405560.0143941286951303480.0446727392639800560.00004142195564500660.0446313173083350500011.0252103805542-972020/6/1 14:34:16190800270009200000000406560.0132550252601504330.0448936563474195350.00004142195564500660.0448522343917745300011.0252103805542-972020/6/1 14:34:19190800270009200000000407560.0217465255409479140.045256098441687610.00004142195564500660.04521467648604260400011.0252103805542-972020/6/1 14:34:21190800270009200000000408560.0104590440168976780.045430415841464640.00004142195564500660.04538899388581963500010.641056060791016-972020/6/1 14:34:23190800270009200000000409560.0188016239553689960.045743776230155080.00004142195564500660.04570235427451007500011.0252103805542-992020/6/1 14:34:25190800270009200000000410560.0224368926137685780.046117724435352830.00004142195564500660.0460763024797078200011.020408630371094-992020/6/1 14:34:28190800270009200000000411560.0081117991358041760.046252921086770170.00004142195564500660.0462114991311251600011.0252103805542-972020/6/1 14:34:30190800270009200000000412560.021815564483404160.046616513820932410.00004142195564500660.046575091865287400011.030012130737305-952020/6/1 14:34:32190800270009200000000413560.0083879455924034120.046756312919921750.00004142195564500660.04671489096427674400011.0252103805542-972020/6/1 14:34:34190800270009200000000414560.0103554893285036090.046928904407859530.00004142195564500660.04688748245221452400011.030012130737305-972020/6/1 14:34:37190800270009200000000415560.01052808016538620.0471043724155293940.00004142195564500660.0470629504598843900011.030012130737305-972020/6/1 14:34:39190800270009200000000416560.00144976843148469920.047128535223280660.00004142195564500660.0470871132676356500011.0252103805542-972020/6/1 14:34:41190800270009200000000417560.02105616033077240.047479471238620390.00004142195564500660.0474380492829753800011.0252103805542-972020/6/1 14:34:43190800270009200000000418560.00648943940177559850.047587628564554460.00004142195564500660.0475462066089094500010.631452560424805-972020/6/1 14:34:46190800270009200000000419560.0073523968458175660.047710168513149960.00004142195564500660.0476687465575049500011.0252103805542-972020/6/1 14:34:48190800270009200000000420560.0204003117978572850.0480501737055057660.00004142195564500660.0480087517498607600011.030012130737305-972020/6/1 14:34:52190800270009200000000421560.012530141510069370.048259009390069820.00004142195564500660.04821758743442481500011.030012130737305-972020/6/1 14:34:54190800270009200000000422560.0145322019234299660.0485012127515280640.00004142195564500660.04845979079588305600011.030012130737305-972020/6/1 14:34:56190800270009200000000423560.0108387442305684090.048681858494715690.00004142195564500660.0486404365390706800011.030012130737305-952020/6/1 14:34:58190800270009200000000424560.0085605373606085780.048824534113437120.00004142195564500660.0487831121577921100011.039615631103516-992020/6/1 14:35:01190800270009200000000425560.0111494082957506180.049010357592142490.00004142195564500660.04896893563649748500011.03481388092041-952020/6/1 14:35:03190800270009200000000426560.0211597140878438950.049363019503320810.00004142195564500660.049321597547675800011.03481388092041-972020/6/1 14:35:05190800270009200000000427560.0231962949037551880.0497496244273410650.00004142195564500660.0497082024716960600011.03481388092041-992020/6/1 14:35:07190800270009200000000428560.0057990737259387970.049846275658346130.00004142195564500660.0498048537027011200010.63625431060791-972020/6/1 14:35:09190800270009200000000429560.018244398757815360.0501503489819614260.00004142195564500660.0501089270263164200011.03481388092041-972020/6/1 14:35:12190800270009200000000430560.011667184531688690.050344802051864390.00004142195564500660.0503033800962193800011.03481388092041-952020/6/1 14:35:14190800270009200000000431560.0152570866048336030.0505990868281987260.00004142195564500660.0505576648725537200011.03481388092041-992020/6/1 14:35:17190800270009200000000432560.0133240614086389540.0508211545195310440.00004142195564500660.05077973256388603600011.039615631103516-972020/6/1 14:35:19190800270009200000000433560.0059371469542384150.050920106966321780.00004142195564500660.0508786850106767700011.044418334960938-952020/6/1 14:35:21190800270009200000000434560.0084915002807974820.051061631977150370.00004142195564500660.0510202100215053600011.049219131469727-932020/6/1 14:35:23190800270009200000000435560.0128062879666686060.0512750701092864260.00004142195564500660.0512336481536414200011.044418334960938-932020/6/1 14:35:25190800270009200000000436560.0246460624039173130.0516858378310575340.00004142195564500660.05164441587541252600011.044418334960938-932020/6/1 14:35:28190800270009200000000437560.009285421110689640.051840594848654390.00004142195564500660.0517991728930093800011.044418334960938-952020/6/1 14:35:30190800270009200000000438560.0117362197488546370.0520361985104495150.00004142195564500660.0519947765548045100010.631452560424805-932020/6/1 14:35:32190800270009200000000439560.017017519101500510.052319823820052450.00004142195564500660.05227840186440744400011.049219131469727-952020/6/1 14:35:34190800270009200000000440560.0236795507371425630.052714482999322550.00004142195564500660.0526730610436775400011.054021835327148-952020/6/1 14:35:37190800270009200000000441560.0017259147716686130.05274324824464540.00004142195564500660.0527018262890003900011.054021835327148-972020/6/1 14:35:39190800270009200000000442560.0161890815943479540.053013066259534330.00004142195564500660.0529716443038893200011.054021835327148-952020/6/1 14:35:41190800270009200000000443560.0134276170283555980.053236859878706560.00004142195564500660.05319543792306155600011.054021835327148-952020/6/1 14:35:44190800270009200000000444560.0202277190983295440.0535739885353296240.00004142195564500660.05353256657968461600011.06362533569336-932020/6/1 14:35:46190800270009200000000445560.0167413726449012760.0538530114133612260.00004142195564500660.0538115894577162200011.058823585510254-972020/6/1 14:35:48190800270009200000000446560.012633696198463440.054063573009764530.00004142195564500660.05402215105411952600011.054021835327148-992020/6/1 14:35:52190800270009200000000447560.0068346224725246430.054177483383163110.00004142195564500660.054136061427518100011.058823585510254-972020/6/1 14:35:55190800270009200000000448560.014635757543146610.054421412672461270.00004142195564500660.0543799907168162600010.63625431060791-972020/6/1 14:35:58190800270009200000000449560.0072488416917622090.054542226701217180.00004142195564500660.0545008047455721700011.06362533569336-972020/6/1 14:36:00190800270009200000000450560.016051007434725760.054809743484319770.00004142195564500660.05476832152867476500011.058823585510254-972020/6/1 14:36:03190800270009200000000451560.0104245245456695560.054983485564149720.00004142195564500660.0549420636085047100011.068427085876465-952020/6/1 14:36:05190800270009200000000452560.005453891120851040.0550743837476902750.00004142195564500660.0550329617920452700011.068427085876465-932020/6/1 14:36:07190800270009200000000453560.0169830005615949630.0553574337693474650.00004142195564500660.0553160118137024600011.06362533569336-972020/6/1 14:36:09190800270009200000000454560.0054884091950953010.055448907256834440.00004142195564500660.05540748530118943400011.07322883605957-972020/6/1 14:36:12190800270009200000000455560.017604330554604530.055742312781528470.00004142195564500660.0557008908258834600011.068427085876465-972020/6/1 14:36:14190800270009200000000456560.0159474518150091170.056008103652791810.00004142195564500660.055966681697146800011.068427085876465-952020/6/1 14:36:16190800270009200000000457560.010424525476992130.056181845748622420.00004142195564500660.05614042379297741500011.07322883605957-952020/6/1 14:36:18190800270009200000000458560.0215394161641597750.0565408360192120.00004142195564500660.0564994140635669900010.631452560424805-972020/6/1 14:36:20190800270009200000000459560.015015457756817340.056791093651920750.00004142195564500660.0567496716962757400011.07322883605957-972020/6/1 14:36:22190800270009200000000500560.0154641959816217420.057048830251933590.00004142195564500660.0570074082962885800011.068427085876465-972020/6/1 14:36:25190800270009200000000501560.0131514705717563630.0572680214235338140.00004142195564500660.0572265994678888100011.078031539916992-972020/6/1 14:36:27190800270009200000000502560.0184672884643077850.0575758095628889350.00004142195564500660.0575343876072439300011.07322883605957-972020/6/1 14:36:29190800270009200000000503560.0101483790203928950.057744949211147550.00004142195564500660.0577035272555025400011.078031539916992-972020/6/1 14:36:31190800270009200000000504560.0101138604804873470.057913513555459740.00004142195564500660.0578720915998147300011.082833290100098-952020/6/1 14:36:34190800270009200000000505560.0099412696436047550.058079201380039850.00004142195564500660.0580377794243948400011.07322883605957-972020/6/1 14:36:36190800270009200000000506560.020124165341258050.0584146041408243260.00004142195564500660.0583731821851793200011.07322883605957-992020/6/1 14:36:38190800270009200000000507560.0202277190983295440.058751732797447390.00004142195564500660.0587103108418023800011.078031539916992-992020/6/1 14:36:40190800270009200000000508560.0103900078684091570.0589248995893315860.00004142195564500660.0588834776336865800010.63625431060791-972020/6/1 14:36:43190800270009200000000509560.0144286472350358960.059165377038950580.00004142195564500660.0591239550833055700011.078031539916992-972020/6/1 14:36:45190800270009200000000510560.0242318417876958850.059569241081363350.00004142195564500660.0595278191257183400011.078031539916992-992020/6/1 14:36:47190800270009200000000511560.0066965492442250250.0596808502389762560.00004142195564500660.0596394282833312500011.082833290100098-972020/6/1 14:36:49190800270009200000000512560.0061442567966878410.059783254517445820.00004142195564500660.05974183256180081600011.082833290100098-972020/6/1 14:36:52190800270009200000000513560.0099757872521877290.059949517645972350.00004142195564500660.05990809569032734500011.082833290100098-972020/6/1 14:36:54190800270009200000000514560.015015457756817340.06019977527868110.00004142195564500660.06015835332303609600011.087635040283203-972020/6/1 14:36:56190800270009200000000515560.0052122622728347780.060286646318596080.00004142195564500660.0602452243629510700011.082833290100098-992020/6/1 14:36:58190800270009200000000516560.0232998486608266830.060674977138454920.00004142195564500660.0606335551828099100011.087635040283203-972020/6/1 14:37:01190800270009200000000517560.0108387442305684090.060855622881642540.00004142195564500660.06081420092599753400011.087635040283203-992020/6/1 14:37:03190800270009200000000518560.0110803730785846710.0610402957684557450.00004142195564500660.0609988738128107400010.63625431060791-972020/6/1 14:37:05190800270009200000000519560.0041421949863433840.061109332354030460.00004142195564500660.0610679103983854500011.087635040283203-972020/6/1 14:37:07190800270009200000000520560.0130824334919452670.0613273729177378560.00004142195564500660.0612859509620928500011.087635040283203-972020/6/1 14:37:10190800270009200000000521560.00607522018253803250.061428626588314590.00004142195564500660.06138720463266958400011.092436790466309-972020/6/1 14:37:12190800270009200000000522560.009872232563793660.061593163805001870.00004142195564500660.0615517418493568600011.087635040283203-972020/6/1 14:37:14190800270009200000000523560.0107697071507573130.061772658924295990.00004142195564500660.0617312369686509800011.087635040283203-972020/6/1 14:37:16190800270009200000000524560.0189850628376007080.062089076638848030.00004142195564500660.0620476546832030200011.097238540649414-972020/6/1 14:37:19190800270009200000000525560.0226440019905567170.062466476667724280.00004142195564500660.0624250547120792700011.092436790466309-972020/6/1 14:37:21190800270009200000000526560.014463164843618870.06270752942128970.00004142195564500660.0626661074656446900011.092436790466309-992020/6/1 14:37:23190800270009200000000527560.0135311717167496680.062933048952301170.00004142195564500660.0628916269966561700011.092436790466309-992020/6/1 14:37:25190800270009200000000528560.0175352934747934340.063225303837101040.00004142195564500660.0631838818814560300010.63625431060791-992020/6/1 14:37:27190800270009200000000529560.0180875863879919050.06352676361704490.00004142195564500660.063485341661399900011.097238540649414-972020/6/1 14:37:30190800270009200000000530560.022195262834429740.063896684678617060.00004142195564500660.0638552627229720500011.097238540649414-972020/6/1 14:37:32190800270009200000000531560.0113220009952783580.064085384693055190.00004142195564500660.0640439627374101800011.097238540649414-992020/6/1 14:37:34190800270009200000000532560.0284430757164955140.064559435944936170.00004142195564500660.0645180139892911600011.097238540649414-992020/6/1 14:37:361908002700192020060113430012.1799135208129882033.31572906952370.0149371517664410372033.30079191775742.73177289962768550014.215235710144043-1012020/6/1 14:37:37190800270009200000000533560.0062478114850819110.064663566135244990.00004142195564500660.0646221441795999800011.102041244506836-972020/6/1 14:37:39190800270019202006011353009.534328460693362034.90478377587560.0149371517664410372034.88984662410922.84428429603576660014.215235710144043-1012020/6/1 14:37:40190800270009200000000534560.0182946976274251940.064968477770868690.00004142195564500660.0649270558152236800011.102041244506836-972020/6/1 14:37:4119070111-031202006011428140.00365893938578665260.373844065523731060.24590603212686130.1279380333968697700015.869407653808594-952020/6/1 14:37:41190800270019202006011403006.8018760681152342036.03842976256280.0149371517664410372036.02349261079642.83978390693664550014.220072746276855-992020/6/1 14:37:4219070111-031202006011429140.0050741895101964470.373928635347860360.24590603212686130.1280226032209990600015.883917808532715-952020/6/1 14:37:43190800270009200000000535560.0116671836003661160.065162930824770980.00004142195564500660.0651215088691259700011.097238540649414-972020/6/1 14:37:4319070111-03120200601143014-0.000207109784241765740.373928635347860360.245909483956540050.128019151391320300015.874244689941406-952020/6/1 14:37:44190800270019202006011413006.8895587921142582037.1866895483980.0149371517664410372037.17175239663152.83528351783752440014.220072746276855-992020/6/1 14:37:4419070111-03120200601143114-0.00162235985044389960.373928635347860360.245936523288023570.127992112059836800015.869407653808594-952020/6/1 14:37:45190800270009200000000536560.0203312765806913380.065501785441235290.00004142195564500660.0654603634855902800011.102041244506836-972020/6/1 14:37:4519070111-03120200601143214-0.00203657965175807480.373928635347860360.245970466280864660.127958169066995700015.883917808532715-952020/6/1 14:37:461908002700192020060114230015.3283510208129882039.74141467980140.0149371517664410372039.7264775280352.7767775058746340014.220072746276855-1012020/6/1 14:37:4719070111-031202006011433140.0051777441985905170.374014931083828940.245970466280864660.1280444648029642800015.883917808532715-952020/6/1 14:37:47190800270009200000000537560.0035208661574870350.0655604665437740.00004142195564500660.0655190445881289900011.102041244506836-972020/6/1 14:37:4819070111-031202006011434140.0058681103400886060.374112732922726840.245970466280864660.1281422666418621800015.883917808532715-952020/6/1 14:37:481908002700192020060114330017.48046302795412042.65482530343160.0149371517664410372042.63988815166522.79477930068969730014.142684936523438-1012020/6/1 14:37:4919070111-03120200601143514-0.00144976843148469920.374112732922726840.245994629088615940.128118103834110900015.883917808532715-952020/6/1 14:37:49190800270009200000000538560.015705823898315430.065822230271411750.00004142195564500660.0657808083157667400010.63625431060791-972020/6/1 14:37:5019070111-03120200601143614-0.00438382336869835850.374112732922726840.24606769280981590.1280450401129109300015.874244689941406-952020/6/1 14:37:52190800270009200000000539560.0047290064394474030.065901047048076550.00004142195564500660.0658596250924315400011.102041244506836-992020/6/1 14:37:5219070111-031202006011437140.006213293410837650.37421628780908920.24606769280981590.128148594999273300015.6856107711792-952020/6/1 14:37:53190800270009200000000540560.0080427629873156550.066035093091601050.00004142195564500660.0659936711359560400011.102041244506836-972020/6/1 14:37:54190800270009200000000541560.016844928264617920.066315841897472570.00004142195564500660.0662744199418275600011.106842994689941-972020/6/1 14:37:56190800270009200000000542560.0157403424382209780.066578180929056750.00004142195564500660.0665367589734117400011.111644744873047-972020/6/1 14:37:59190800270009200000000543560.0173972193151712420.066868134598070940.00004142195564500660.0668267126424259300011.12605094909668-972020/6/1 14:38:01190800270009200000000544560.0068346224725246430.06698204497146950.00004142195564500660.066940623015824500011.111644744873047-972020/6/1 14:38:03190800270009200000000545560.0127027323469519620.067193757175765640.00004142195564500660.0671523352201206400011.130851745605469-952020/6/1 14:38:05190800270009200000000546560.012530141510069370.06740259286032970.00004142195564500660.0673611709046846900011.130851745605469-972020/6/1 14:38:07190800270009200000000547560.006316848099231720.067507873658531350.00004142195564500660.0674664517028863400011.130851745605469-972020/6/1 14:38:10190800270009200000000548560.0123920682817697530.067714408127309740.00004142195564500660.0676729861716647300010.63625431060791-972020/6/1 14:38:12190800270009200000000549560.0123575497418642040.067920367292141710.00004142195564500660.067878945336496700011.13565444946289-952020/6/1 14:38:14190800270009200000000550560.012530141510069370.068129202976705760.00004142195564500660.0680877810210607500011.130851745605469-952020/6/1 14:38:16190800270009200000000551560.0096651222556829450.068290288353713870.00004142195564500660.0682488663980688600011.13565444946289-952020/6/1 14:38:19190800270009200000000552560.0109718870371580120.068473153143786670.00004142195564500660.0684317311881416600011.130851745605469-972020/6/1 14:38:21190800270009200000000553560.0126869529485702510.068684602362740950.00004142195564500660.0686431804070959400011.140456199645996-972020/6/1 14:38:23190800270009200000000554560.0043838238343596460.068757666091941240.00004142195564500660.0687162441362962300011.130851745605469-992020/6/1 14:38:25190800270009200000000555560.0232653319835662840.069145421623854330.00004142195564500660.0691039996682093200011.130851745605469-972020/6/1 14:38:28190800270009200000000556560.012530141510069370.069354257308418380.00004142195564500660.0693128353527733700011.140456199645996-972020/6/1 14:38:30190800270009200000000557560.0064549213275313380.069461839330406030.00004142195564500660.0694204173747610300011.13565444946289-972020/6/1 14:38:32190800270009200000000558560.0125646591186523440.069671250318916510.00004142195564500660.069629828363271500010.631452560424805-972020/6/1 14:38:34190800270009200000000559560.0092163849622011180.069824856728620530.00004142195564500660.0697834347729755200011.13565444946289-972020/6/1 14:38:37190800270009200000000600560.0104590440168976780.069999174128397570.00004142195564500660.0699577521727525600011.140456199645996-972020/6/1 14:38:39190800270009200000000601560.015602269209921360.070259211944196070.00004142195564500660.0702177899885510600011.130851745605469-972020/6/1 14:38:41190800270009200000000602560.0108042266219854350.070439282383437270.00004142195564500660.0703978604277922700011.13565444946289-972020/6/1 14:38:43190800270009200000000603560.008802164345979690.070585985129783620.00004142195564500660.0705445631741386100011.140456199645996-952020/6/1 14:38:46190800270009200000000604560.0177424047142267230.070881691870263320.00004142195564500660.0708402699146183100011.13565444946289-972020/6/1 14:38:48190800270009200000000605560.0027614634018391370.070927716261979840.00004142195564500660.0708862943063348300011.140456199645996-952020/6/1 14:38:52190800270009200000000606560.014463164843618870.071168769015545250.00004142195564500660.0711273470599002400011.13565444946289-952020/6/1 14:38:54190800270009200000000607560.0182256624102592470.071472530043276130.00004142195564500660.0714311080876311200011.13565444946289-972020/6/1 14:38:56190800270009200000000608560.015498714521527290.071730841947235380.00004142195564500660.0716894199915903700010.6266508102417-972020/6/1 14:38:58190800270009200000000609560.0102519337087869640.071901707507333240.00004142195564500660.0718602855516882300011.140456199645996-972020/6/1 14:39:01190800270009200000000610560.0064204032532870770.072008714225374480.00004142195564500660.0719672922697294800011.13565444946289-972020/6/1 14:39:03190800270009200000000611560.0247841365635395050.072421783162931260.00004142195564500660.0723803612072862500011.13565444946289-972020/6/1 14:39:05190800270009200000000612560.0138073181733489040.072651905125514070.00004142195564500660.0726104831698690700011.13565444946289-972020/6/1 14:39:07190800270009200000000613560.0141179831698536870.072887204839615320.00004142195564500660.0728457828839703100011.13565444946289-972020/6/1 14:39:10190800270009200000000614560.0188124720007181170.073200746050435940.00004142195564500660.0731593240947909400011.140456199645996-972020/6/1 14:39:12190800270009200000000615560.0074214334599673750.073324436606924280.00004142195564500660.0732830146512792700011.13565444946289-972020/6/1 14:39:14190800270009200000000616560.0146012390032410620.073567790592276030.00004142195564500660.0735263686366310200011.13565444946289-972020/6/1 14:39:16190800270009200000000617560.0168104097247123720.073847964078200460.00004142195564500660.0738065421225554500011.140456199645996-972020/6/1 14:39:18190800270009200000000618560.014566719532012940.074090742743605120.00004142195564500660.0740493207879601200010.612244606018066-972020/6/1 14:39:21190800270009200000000619560.0096651222556829450.074251828120613230.00004142195564500660.0742104061649682300011.13565444946289-972020/6/1 14:39:23190800270009200000000620560.0103554893285036090.074424419608551020.00004142195564500660.0743829976529060100011.13565444946289-952020/6/1 14:39:25190800270009200000000621560.0123230312019586560.074629803469436570.00004142195564500660.0745883815137915600011.13565444946289-972020/6/1 14:39:27190800270009200000000622560.0180530678480863570.074930687929433350.00004142195564500660.0748892659737883400011.140456199645996-992020/6/1 14:39:30190800270009200000000623560.014739312231540680.075176343130570760.00004142195564500660.0751349211749257500011.140456199645996-992020/6/1 14:39:32190800270009200000000624560.0127717694267630580.075389205958760390.00004142195564500660.0753477840031153800011.13565444946289-992020/6/1 14:39:34190800270009200000000625560.0096651222556829450.07555029133576850.00004142195564500660.075508869380123500011.140456199645996-972020/6/1 14:39:36190800270009200000000626560.0106316339224576950.075727485239276960.00004142195564500660.0756860632836319500011.13565444946289-972020/6/1 14:39:39190800270009200000000627560.00272694532759487630.075772934327047070.00004142195564500660.0757315123714020600011.140456199645996-992020/6/1 14:39:41190800270009200000000628560.014152500778436660.076008809345094730.00004142195564500660.0759673873894497200010.607442855834961-972020/6/1 14:39:43190800270009200000000629560.0152916051447391510.076263669425375480.00004142195564500660.0762222474697304700011.13565444946289-972020/6/1 14:39:45190800270009200000000630560.0147738298401236530.076509899930459310.00004142195564500660.076468477974814300011.13565444946289-972020/6/1 14:39:48190800270009200000000631560.0135311717167496680.076735419461470790.00004142195564500660.0766939975058257800011.140456199645996-992020/6/1 14:39:52190800270009200000000632560.019709944725036620.077063918542896930.00004142195564500660.0770224965872519200011.140456199645996-992020/6/1 14:39:54190800270009200000000633560.0140144284814596180.077297492345158920.00004142195564500660.0772560703895139200011.13565444946289-972020/6/1 14:39:56190800270009200000000634560.019502837210893630.07762253963490790.00004142195564500660.0775811176792628900011.140456199645996-972020/6/1 14:39:59190800270009200000000635560.007835652679204940.077753133846753560.00004142195564500660.0777117118911085500011.13565444946289-992020/6/1 14:40:01190800270009200000000636560.0199860949069261550.078086235423753690.00004142195564500660.0780448134681086800011.13565444946289-972020/6/1 14:40:03190800270009200000000637560.009285421110689640.078240992441350550.00004142195564500660.0781995704857055400011.13565444946289-992020/6/1 14:40:05190800270009200000000638560.01819114014506340.0785441781171330.00004142195564500660.07850275616148800010.59783935546875-972020/6/1 14:40:07190800270009200000000639560.019330244511365890.078866348871149210.00004142195564500660.078824926915504200011.140456199645996-972020/6/1 14:40:10190800270009200000000640560.0191231332719326020.079185067769485580.00004142195564500660.0791436458138405800011.13565444946289-972020/6/1 14:40:12190800270009200000000641560.0153606412932276730.079441078457659170.00004142195564500660.0793996565020141700011.13565444946289-952020/6/1 14:40:14190800270009200000000642560.0171901099383831020.079727580302994860.00004142195564500660.0796861583473498500011.140456199645996-952020/6/1 14:40:16190800270009200000000643560.014635757543146610.079971509592293020.00004142195564500660.0799300876366480100011.140456199645996-972020/6/1 14:40:19190800270009200000000644560.0177078843116760250.080266641012825630.00004142195564500660.0802252190571806200011.13565444946289-972020/6/1 14:40:21190800270009200000000645560.0044183419086039070.080340280045972350.00004142195564500660.0802988580903273400011.13565444946289-952020/6/1 14:40:23190800270009200000000646560.0103554893285036090.080512871533910140.00004142195564500660.0804714495782651300011.140456199645996-952020/6/1 14:40:25190800270009200000000647560.0167413726449012760.080791894411941730.00004142195564500660.0807504724562967300011.13565444946289-972020/6/1 14:40:27190800270009200000000648560.016292635351419450.081063438322669250.00004142195564500660.0810220163670242500010.593036651611328-952020/6/1 14:40:30190800270009200000000649560.0170865543186664580.081348214240165030.00004142195564500660.0813067922845200200011.140456199645996-932020/6/1 14:40:32190800270009200000000650560.0136002087965607640.081574884379069350.00004142195564500660.0815334624234243400011.140456199645996-952020/6/1 14:40:34190800270009200000000651560.015602269209921360.081834922194867850.00004142195564500660.0817935002392228400011.13565444946289-972020/6/1 14:40:36190800270009200000000652560.011494591832160950.082026498729038060.00004142195564500660.0819850767733930500011.140456199645996-932020/6/1 14:40:39190800270009200000000653560.0128753241151571270.082241087469066940.00004142195564500660.0821996655134219400011.140456199645996-932020/6/1 14:40:41190800270009200000000654560.0080082444474101070.082374558208645030.00004142195564500660.0823331362530000200011.145257949829102-952020/6/1 14:40:43190800270009200000000655560.0197789836674928670.082704207929965330.00004142195564500660.0826627859743203200011.140456199645996-952020/6/1 14:40:45190800270009200000000656560.0045564151369035240.082780148178897710.00004142195564500660.082738726223252700011.140456199645996-952020/6/1 14:40:48190800270009200000000657560.0169830005615949630.08306319820055490.00004142195564500660.0830217762449098900011.145257949829102-952020/6/1 14:40:50190800270009200000000658560.015395159833133220.08331978419267490.00004142195564500660.0832783622370298900010.573829650878906-952020/6/1 14:40:52190800270009200000000659560.0159474518150091170.083585575063938240.00004142195564500660.0835441531082932300011.140456199645996-952020/6/1 14:40:54190800270009200000000700560.0148773854598402980.083833531480861330.00004142195564500660.0837921095252163200011.145257949829102-992020/6/1 14:40:56190800270009200000000701560.0107697080820798870.084013026616156120.00004142195564500660.0839716046605111100011.140456199645996-972020/6/1 14:40:59190800270009200000000702560.0171555913984775540.084298953141544730.00004142195564500660.0842575311858997200011.140456199645996-1012020/6/1 14:41:01190800270009200000000703560.0158438980579376220.084563018100968820.00004142195564500660.0845215961453238100011.145257949829102-1012020/6/1 14:41:03190800270009200000000704560.0109422998502850530.084745389771996360.00004142195564500660.0847039678163513500011.140456199645996-952020/6/1 14:41:05190800270009200000000705560.017569813877344130.085038220008744640.00004142195564500660.0849967980530996300011.140456199645996-992020/6/1 14:41:07190800270009200000000706560.0104590440168976780.085212537408521680.00004142195564500660.0851711154528766700011.145257949829102-952020/6/1 14:41:10190800270009200000000707560.0074214334599673750.085336227965010020.00004142195564500660.0852948060093650100011.145257949829102-992020/6/1 14:41:12190800270009200000000708560.0179495122283697130.085635386497166880.00004142195564500660.0855939645415218800010.564226150512695-972020/6/1 14:41:14190800270009200000000709560.016465226188302040.085909806943627150.00004142195564500660.0858683849879821500011.150059700012207-992020/6/1 14:41:17190800270009200000000710560.0064204032532870770.08601681366166840.00004142195564500660.0859753917060233900011.145257949829102-992020/6/1 14:41:19190800270009200000000711560.012046884745359420.086217595074981950.00004142195564500660.0861761731193369400011.145257949829102-972020/6/1 14:41:21190800270009200000000712560.018777951598167420.086530560933854150.00004142195564500660.0864891389782091500011.145257949829102-992020/6/1 14:41:23190800270009200000000713560.0157403424382209780.086792899965438330.00004142195564500660.0867514780097933300011.145257949829102-992020/6/1 14:41:26190800270009200000000714560.0248186532407999040.087206544190940860.00004142195564500660.0871651222352958500011.145257949829102-992020/6/1 14:41:28190800270009200000000715560.0137727996334433560.087436090849577260.00004142195564500660.0873946688939322600011.150059700012207-952020/6/1 14:41:30190800270009200000000716560.017776921391487120.087732372878002720.00004142195564500660.0876909509223577100011.154861450195312-972020/6/1 14:41:32190800270009200000000717560.0186743978410959240.088043612841036340.00004142195564500660.0880021908853913400011.154861450195312-992020/6/1 14:41:34190800270009200000000718560.0138763543218374250.0882748854115120.00004142195564500660.08823346345586700010.554621696472168-972020/6/1 14:41:37190800270009200000000719560.0111494092270731930.088460708906218040.00004142195564500660.0884192869505730400011.150059700012207-952020/6/1 14:41:39190800270009200000000720560.012046884745359420.088661490319531590.00004142195564500660.0886200683638865800011.150059700012207-1012020/6/1 14:41:41190800270009200000000721560.018363732844591140.08896755253104680.00004142195564500660.0889261305754017900011.154861450195312-1012020/6/1 14:41:43190800270009200000000722560.0042802686803042890.08903889034040750.00004142195564500660.088997468384762500011.150059700012207-1012020/6/1 14:41:46190800270009200000000723560.0090437931939959530.089189620230379430.00004142195564500660.0891481982747344300011.154861450195312-1012020/6/1 14:41:48190800270009200000000724560.0260958317667245860.089624550749901390.00004142195564500660.0895831287942563800011.154861450195312-1012020/6/1 14:41:52190800270009200000000725560.0067310677841305730.089736735211460710.00004142195564500660.089695313255815700011.154861450195312-1012020/6/1 14:41:54190800270009200000000726560.0040041222237050530.089803470581249750.00004142195564500660.0897620486256047500011.159664154052734-1012020/6/1 14:41:56190800270009200000000727560.0077666160650551320.089932914185202590.00004142195564500660.0898914922295575800011.154861450195312-992020/6/1 14:41:58190800270009200000000728560.0122885135933756830.090137722742141730.00004142195564500660.0900963007864967200010.549819946289062-1012020/6/1 14:42:01190800270009200000000729560.0095270490273833270.09029650688736350.00004142195564500660.090255084931718500011.154861450195312-992020/6/1 14:42:03190800270009200000000730560.0170865543186664580.090581282804859280.00004142195564500660.0905398608492142700011.159664154052734-992020/6/1 14:42:05190800270009200000000731560.0131169520318508150.090799898672513090.00004142195564500660.0907584767168680800011.154861450195312-992020/6/1 14:42:07190800270009200000000732560.0091128312051296230.090951779186378520.00004142195564500660.0909103572307335100011.159664154052734-1012020/6/1 14:42:10190800270009200000000733560.0136002087965607640.091178449325282840.00004142195564500660.0911370273696378300011.154861450195312-992020/6/1 14:42:12190800270009200000000734560.0163961928337812420.09145171919585160.00004142195564500660.0914102972402065900011.154861450195312-992020/6/1 14:42:14190800270009200000000735560.0185363236814737320.091760657911098220.00004142195564500660.0917192359554532100011.159664154052734-992020/6/1 14:42:16190800270009200000000736560.0207800157368183140.092106991494866620.00004142195564500660.0920655695392216100011.16446590423584-1032020/6/1 14:42:19190800270009200000000737560.0042457501403987410.092177754000280910.00004142195564500660.0921363320446359100011.154861450195312-1032020/6/1 14:42:21190800270009200000000738560.0142215378582477570.092414779626221410.00004142195564500660.092373357670576400010.545018196105957-992020/6/1 14:42:23190800270009200000000739560.0152916051447391510.092669639706502160.00004142195564500660.0926282177508571500011.159664154052734-1012020/6/1 14:42:25190800270009200000000740560.0142215378582477570.092906665332442660.00004142195564500660.0928652433767976500011.159664154052734-1012020/6/1 14:42:27190800270009200000000741560.0096996417269110680.093068326029397850.00004142195564500660.0930269040737528400011.159664154052734-992020/6/1 14:42:301908002800492020060113490043.39884185791015621600.9770595012052.395971652278588821598.581087848930.97109305858612060014.268585205078125-932020/6/1 14:42:31190800270009200000000742560.015602269209921360.093328363845196350.00004142195564500660.0932869418895513500011.154861450195312-992020/6/1 14:42:321908002800492020060113590039.6677856445312521607.588357322722.395971652278588821605.192385670440.99367660284042360014.268585205078125-932020/6/1 14:42:34190800270009200000000743560.0157403424382209780.093590702876780530.00004142195564500660.0935492809211355300011.159664154052734-972020/6/1 14:42:341908002800492020060114090045.7540893554687521615.21403904572.395971652278588821612.8180673934220.92592591047286990014.268585205078125-932020/6/1 14:42:36190800270009200000000744560.0130824334919452670.093808743440487920.00004142195564500660.0937673214848429200011.159664154052734-972020/6/1 14:42:361908002800492020060114190049.3376617431640621623.4369829083372.395971652278588821621.041011256060.92592591047286990014.273381233215332-992020/6/1 14:42:38190800270009200000000745560.022195262834429740.094178664502060080.00004142195564500660.0941372425464150800011.154861450195312-1012020/6/1 14:42:391908002800492020060114290042.02384185791015621630.4409565266322.395971652278588821628.0449848743560.91689246892929080014.273381233215332-932020/6/1 14:42:40190800270009200000000746560.0128753241151571270.094393253242088970.00004142195564500660.0943518312864439600011.159664154052734-972020/6/1 14:42:411908002800492020060114390038.8907203674316421636.9227431408332.395971652278588821634.5267714885560.92140918970108030014.211030960083008-912020/6/1 14:42:43190800270009200000000747560.0135656902566552160.094619348077046870.00004142195564500660.0945779261214018700011.159664154052734-992020/6/1 14:42:43190800270009200000000748560.020849050953984260.09496683226870810.00004142195564500660.0949254103130630900010.549819946289062-972020/6/1 14:42:45190800270009200000000749560.0239902157336473460.095366669199496610.00004142195564500660.0953252472438516100011.16446590423584-992020/6/1 14:42:47190800270009200000000750560.0049706348218023780.095449513111786660.00004142195564500660.0954080911561416600011.159664154052734-1012020/6/1 14:42:52190800270009200000000751560.0068346224725246430.095563423485185230.00004142195564500660.0955220015295402300011.159664154052734-992020/6/1 14:42:54190800270009200000000752560.011770739220082760.095759602466927440.00004142195564500660.0957181805112824300011.154861450195312-992020/6/1 14:42:56190800270009200000000753560.01435961015522480.09599892930865360.00004142195564500660.0959575073530085900011.159664154052734-992020/6/1 14:42:59190800270009200000000754560.0148773854598402980.096246885725576690.00004142195564500660.0962054637699316800011.154861450195312-972020/6/1 14:43:01190800270009200000000755560.0137037634849548340.096475281776320250.00004142195564500660.0964338598206752500011.159664154052734-1012020/6/1 14:43:03190800270009200000000756560.0179495122283697130.096774440308477120.00004142195564500660.0967330183528321100011.159664154052734-1012020/6/1 14:43:05190800270009200000000757560.00321020162664353850.096827943667497740.00004142195564500660.0967865217118527300011.159664154052734-972020/6/1 14:43:07190800270009200000000758560.011011336930096150.097011465946418120.00004142195564500660.0969700439907731100010.559423446655273-972020/6/1 14:43:10190800270009200000000759560.0085605373606085780.097154141565139550.00004142195564500660.0971127196094945400011.16446590423584-992020/6/1 14:43:12190800270009200000000800560.0123920673504471780.097360676017917270.00004142195564500660.0973192540622722600011.159664154052734-972020/6/1 14:43:14190800270009200000000801560.0188469886779785160.097674792484682320.00004142195564500660.0976333705290373100011.159664154052734-972020/6/1 14:43:16190800270009200000000802560.01242658682167530.097881902257407120.00004142195564500660.0978404803017621100011.159664154052734-1012020/6/1 14:43:19190800270009200000000803560.010735189542174340.098060822088755480.00004142195564500660.0980194001331104700011.159664154052734-992020/6/1 14:43:21190800270009200000000804560.015602269209921360.098320859904553980.00004142195564500660.0982794379489089800011.159664154052734-1012020/6/1 14:43:23190800270009200000000805560.0118397753685712810.098518189494189030.00004142195564500660.0984767675385440200011.159664154052734-1032020/6/1 14:43:25190800270009200000000806560.0181566234678030.098820799882025730.00004142195564500660.0987793779263807200011.159664154052734-972020/6/1 14:43:28190800270009200000000807560.0130479158833622930.099038265141786710.00004142195564500660.098996843186141700011.159664154052734-972020/6/1 14:43:30190800270009200000000808560.0082153538241982460.09917518770504330.00004142195564500660.0991337657493982900010.573829650878906-992020/6/1 14:43:32190800270009200000000809560.0134276170283555980.099398981324215530.00004142195564500660.0993575593685705200011.16446590423584-972020/6/1 14:43:34190800270009200000000810560.0163961909711360930.099672251162782960.00004142195564500660.0996308292071379500011.159664154052734-972020/6/1 14:43:36190800270009200000000811560.01435961015522480.099911578004509120.00004142195564500660.0998701560488641100011.159664154052734-972020/6/1 14:43:39190800270009200000000812560.0161545611917972560.100180820699450960.00004142195564500660.1001393987438059500011.16446590423584-992020/6/1 14:43:41190800270009200000000813560.0210216417908668520.100531181394843610.00004142195564500660.100489759439198600011.16446590423584-1012020/6/1 14:43:43190800270009200000000814560.0192957259714603420.100852776828912750.00004142195564500660.1008113548732677400011.159664154052734-1012020/6/1 14:43:45190800270009200000000815560.012150439433753490.101055284154065550.00004142195564500660.1010138621984205400011.159664154052734-992020/6/1 14:43:48190800270009200000000816560.0130479158833622930.101272749413826520.00004142195564500660.1012313274581815200011.159664154052734-992020/6/1 14:43:52190800270009200000000817560.016672335565090180.10155062168396530.00004142195564500660.1015091997283202900011.16446590423584-1032020/6/1 14:43:54190800270009200000000818560.0101828975602984430.101720336636170320.00004142195564500660.1016789146805253100010.593036651611328-992020/6/1 14:43:56190800270009200000000819560.018743436783552170.10203272723909810.00004142195564500660.101991305283453100011.159664154052734-1012020/6/1 14:43:59190800270009200000000820560.0190195795148611070.10234972024159590.00004142195564500660.102308298285950900011.159664154052734-1012020/6/1 14:44:01190800270009200000000821560.015119012445211410.10260170378614390.00004142195564500660.102560281830498900011.159664154052734-1012020/6/1 14:44:03190800270009200000000822560.020503867417573930.102943434906339630.00004142195564500660.1029020129506946200011.159664154052734-1012020/6/1 14:44:05190800270009200000000823560.0135311717167496680.10316895443735110.00004142195564500660.103127532481706100011.159664154052734-1032020/6/1 14:44:08190800270009200000000824560.012046884745359420.103369735850664650.00004142195564500660.1033283138950196500011.159664154052734-1032020/6/1 14:44:10190800270009200000000825560.0131169520318508150.103588351718318470.00004142195564500660.1035469297626734600011.159664154052734-1012020/6/1 14:44:12190800270009200000000826560.011011336930096150.103771873997238850.00004142195564500660.1037304520415938400011.16446590423584-992020/6/1 14:44:14190800270009200000000827560.018777953460812570.104084839888112390.00004142195564500660.1040434179324673800011.159664154052734-992020/6/1 14:44:16190800270009200000000828560.00597166502848267560.104184367638849540.00004142195564500660.1041429456832045400010.59783935546875-1052020/6/1 14:44:19190800270009200000000829560.0194683205336332320.104508839640652760.00004142195564500660.1044674176850077500011.159664154052734-1012020/6/1 14:44:21190800270009200000000830560.0137727996334433560.104738386299289170.00004142195564500660.1046969643436441600011.159664154052734-992020/6/1 14:44:23190800270009200000000831560.0194338001310825350.10506228298114530.00004142195564500660.1050208610255002900011.159664154052734-1012020/6/1 14:44:25190800270009200000000832560.0180185511708259580.105362592153196340.00004142195564500660.1053211701975513300011.159664154052734-992020/6/1 14:44:27190800270009200000000833560.012530141510069370.105571427837760380.00004142195564500660.1055300058821153800011.159664154052734-992020/6/1 14:44:30190800270009200000000834560.0063513661734759810.105677283939908450.00004142195564500660.1056358619842634500011.154861450195312-972020/6/1 14:44:32190800270009200000000835560.0222988184541463850.106048930929320540.00004142195564500660.1060075089736755300011.154861450195312-992020/6/1 14:44:34190800270009200000000836560.0179149974137544630.106347514205532980.00004142195564500660.1063060922498879800011.159664154052734-1032020/6/1 14:44:36190800270009200000000837560.0099757863208651540.106513777318058850.00004142195564500660.1064723553624138400011.154861450195312-992020/6/1 14:44:39190800270009200000000838560.0143941286951303480.106753679463731420.00004142195564500660.1067122575080864100010.612244606018066-1012020/6/1 14:44:41190800270009200000000839560.0095615666359663010.10691303891289960.00004142195564500660.106871616957254600011.154861450195312-992020/6/1 14:44:43190800270009200000000840560.0092509025707840920.107067220626550040.00004142195564500660.1070257986709050300011.154861450195312-992020/6/1 14:44:45190800270009200000000841560.0204348303377628330.107407801138852930.00004142195564500660.1073663791832079200011.150059700012207-1032020/6/1 14:44:48190800270009200000000842560.0123575497418642040.10761376030368490.00004142195564500660.1075723383480398900011.150059700012207-1032020/6/1 14:44:52190800270009200000000843560.0171901099383831020.107900262149020580.00004142195564500660.1078588401933755800011.150059700012207-972020/6/1 14:44:54190800270009200000000844560.014566719532012940.108143040814425250.00004142195564500660.1081016188587802400011.150059700012207-972020/6/1 14:44:56190800270009200000000845560.0113220009952783580.108331740828863380.00004142195564500660.1082903188732183700011.150059700012207-992020/6/1 14:44:58190800270009200000000846560.015671305358409880.108592929252554720.00004142195564500660.1085515072969097100011.150059700012207-952020/6/1 14:45:01190800270009200000000847560.0110458545386791230.108777026835421510.00004142195564500660.108735604879776500011.150059700012207-992020/6/1 14:45:03190800270009200000000848560.0131514705717563630.108996218007021740.00004142195564500660.1089547960513767300010.612244606018066-992020/6/1 14:45:05190800270009200000000849560.0180530678480863570.109297102467018510.00004142195564500660.109255680511373500011.154861450195312-1032020/6/1 14:45:07190800270009200000000850560.0118397753685712810.109494432056653560.00004142195564500660.1094530101010085500011.150059700012207-1012020/6/1 14:45:10190800270009200000000851560.019157655537128450.109813726306938350.00004142195564500660.1097723043512933400011.150059700012207-992020/6/1 14:45:12190800270009200000000852560.0180136188864707950.110113953287666340.00004142195564500660.1100725313320213300011.154861450195312-992020/6/1 14:45:14190800270009200000000853560.0160164888948202130.110380894766822520.00004142195564500660.1103394728111775100011.145257949829102-972020/6/1 14:45:16190800270009200000000854560.016085525974631310.110648986853871530.00004142195564500660.1106075648982265300011.150059700012207-992020/6/1 14:45:19190800270009200000000855560.015912933275103570.110914202421188460.00004142195564500660.1108727804655434600011.150059700012207-1012020/6/1 14:45:21190800270009200000000856560.0181221049278974530.111216237489078080.00004142195564500660.1111748155334330700011.150059700012207-992020/6/1 14:45:23190800270009200000000857560.0106661533936858180.111394006712533620.00004142195564500660.1113525847568886100011.150059700012207-992020/6/1 14:45:25190800270009200000000858560.0108042266219854350.111574077151774820.00004142195564500660.1115326551961298200010.6266508102417-1032020/6/1 14:45:27190800270009200000000859560.0128062879666686060.111787515283910880.00004142195564500660.1117460933282658800011.150059700012207-992020/6/1 14:45:30190800270009200000000900560.0128753241151571270.112002104023939770.00004142195564500660.1119606820682947600011.150059700012207-992020/6/1 14:45:32190800270009200000000901560.0088366838172078130.11214938209023320.00004142195564500660.112107960134588200011.145257949829102-992020/6/1 14:45:34190800270009200000000902560.011563629843294620.11234210924829690.00004142195564500660.112300687292651900011.145257949829102-1012020/6/1 14:45:36190800270009200000000903560.0105971172451972960.112518727863859610.00004142195564500660.112477305908214600011.150059700012207-992020/6/1 14:45:38190800270009200000000904560.0217810440808534620.112881745278074760.00004142195564500660.1128403233224297600011.145257949829102-1012020/6/1 14:45:41190800270009200000000905560.0136347264051437380.113108990720925490.00004142195564500660.1130675687652804900011.140456199645996-992020/6/1 14:45:43190800270009200000000906560.0147738298401236530.113355221226009330.00004142195564500660.1133137992703643200011.145257949829102-972020/6/1 14:45:46190800270009200000000907560.0173972193151712420.113645174895023520.00004142195564500660.1136037529393785100011.145257949829102-1012020/6/1 14:45:48190800270009200000000908560.0057300371117889880.11374067551013540.00004142195564500660.113699253554490400010.6266508102417-992020/6/1 14:45:52190800270009200000000909560.0171210747212171550.114026026747578270.00004142195564500660.1139846047919332600011.150059700012207-992020/6/1 14:45:55190800270009200000000910560.022195262834429740.114395947809150430.00004142195564500660.1143545258535054200011.145257949829102-972020/6/1 14:45:57190800270009200000000911560.015912933275103570.114661163376467350.00004142195564500660.1146197414208223500011.145257949829102-1032020/6/1 14:46:00190800270009200000000912560.0167413726449012760.114940186254498950.00004142195564500660.1148987642988539400011.145257949829102-992020/6/1 14:46:03190800270009200000000913560.0173627026379108430.11522956463556740.00004142195564500660.1151881426799223900011.145257949829102-992020/6/1 14:46:05190800270009200000000914560.009285421110689640.115384321653164260.00004142195564500660.1153428996975192500011.145257949829102-992020/6/1 14:46:07190800270009200000000915560.0132205067202448840.115604663432657320.00004142195564500660.1155632414770123200011.150059700012207-972020/6/1 14:46:09190800270009200000000916560.00762854330241680150.115731805820824480.00004142195564500660.1156903838651794800011.145257949829102-1012020/6/1 14:46:12190800270009200000000917560.012046884745359420.115932587234138030.00004142195564500660.1158911652784930200011.150059700012207-1032020/6/1 14:46:14190800270009200000000918560.0236450321972370150.116326671093461040.00004142195564500660.1162852491378160300010.63625431060791-1012020/6/1 14:46:16190800270009200000000919560.0282704830169677730.116797845809609270.00004142195564500660.1167564238539642600011.150059700012207-992020/6/1 14:46:18190800270009200000000920560.0112184463068842890.116984819912208150.00004142195564500660.1169433979565631400011.150059700012207-972020/6/1 14:46:20190800270009200000000921560.0180185511708259580.117285129084259180.00004142195564500660.1172437071286141800011.159664154052734-972020/6/1 14:46:23190800270009200000000922560.0061787748709321020.117388108666675160.00004142195564500660.1173466867110301600011.150059700012207-992020/6/1 14:46:25190800270009200000000923560.0182601772248744960.117692444950350440.00004142195564500660.1176510229947054400011.150059700012207-992020/6/1 14:46:27190800270009200000000924560.0099757872521877290.117858708078876970.00004142195564500660.1178172861232319600011.150059700012207-972020/6/1 14:46:29190800270009200000000925560.02105616033077240.118209644094216690.00004142195564500660.1181682221385716900011.145257949829102-972020/6/1 14:46:31190800270009200000000926560.0071452870033681390.118328732211133350.00004142195564500660.1182873102554883500011.145257949829102-992020/6/1 14:46:34190800270009200000000927560.0114600742235779760.118519733441357150.00004142195564500660.1184783114857121400011.150059700012207-992020/6/1 14:46:36190800270009200000000928560.016085525974631310.118787825528406170.00004142195564500660.1187464035727611600010.631452560424805-972020/6/1 14:46:38190800270009200000000929560.00604070164263248440.118888503887036150.00004142195564500660.1188470819313911400011.145257949829102-972020/6/1 14:46:40190800270009200000000930560.0127717694267630580.119101366715225780.00004142195564500660.1190599447595807700011.145257949829102-972020/6/1 14:46:43190800270009200000000931560.0171210747212171550.119386717952668640.00004142195564500660.1193452959970236300011.145257949829102-1052020/6/1 14:46:45190800270009200000000932560.0102519337087869640.11955758351276650.00004142195564500660.119516161557121500011.145257949829102-992020/6/1 14:46:47190800270009200000000933560.0182256605476140980.119861344508496050.00004142195564500660.1198199225528510400011.145257949829102-1012020/6/1 14:46:49190800270009200000000934560.0161890815943479540.120131162523384970.00004142195564500660.1200897405677399700011.145257949829102-992020/6/1 14:46:52190800270009200000000935560.0163271538913249970.120403281754059570.00004142195564500660.1203618597984145600011.145257949829102-992020/6/1 14:46:54190800270009200000000936560.012737250886857510.120615569262302130.00004142195564500660.1205741473066571200011.145257949829102-992020/6/1 14:46:56190800270009200000000937560.020469350740313530.12095672509455210.00004142195564500660.120915303138907100011.145257949829102-992020/6/1 14:46:59190800270009200000000938560.0128753241151571270.121171313834580990.00004142195564500660.1211298918789359800010.6266508102417-1012020/6/1 14:47:01190800270009200000000939560.00117362209130078550.121190874202760590.00004142195564500660.1211494522471155800011.140456199645996-992020/6/1 14:47:03190800270009200000000940560.0201586857438087460.121526852283492150.00004142195564500660.1214854303278471400011.145257949829102-1012020/6/1 14:47:05190800270009200000000941560.0169484820216894150.121809326985202260.00004142195564500660.1217679050295572600011.140456199645996-992020/6/1 14:47:08190800270009200000000942560.0175352953374385830.122101581902003460.00004142195564500660.1220601599463584500011.145257949829102-992020/6/1 14:47:10190800270009200000000943560.0230582226067781450.122485885610238040.00004142195564500660.1224444636545930400011.140456199645996-992020/6/1 14:47:12190800270009200000000944560.0048670796677470210.122567003602688520.00004142195564500660.1225255816470435100011.13565444946289-992020/6/1 14:47:14190800270009200000000945560.0071452870033681390.122686091719605180.00004142195564500660.1226446697639601700011.13565444946289-1012020/6/1 14:47:16190800270009200000000946560.0170865543186664580.122970867637100950.00004142195564500660.1229294456814559500011.140456199645996-1032020/6/1 14:47:19190800270009200000000947560.02198815345764160.123337336874994610.00004142195564500660.123295914919349600011.13565444946289-1032020/6/1 14:47:21190800270009200000000948560.0123575497418642040.123543296039826580.00004142195564500660.1235018740841815800010.63625431060791-1012020/6/1 14:47:23190800270009200000000949560.0097341593354940410.123705532024727520.00004142195564500660.1236641100690825100011.169267654418945-992020/6/1 14:47:25190800270009200000000950560.0031066462397575380.123757309463908550.00004142195564500660.1237158875082635400011.13565444946289-992020/6/1 14:47:28190800270009200000000951560.0203312765806913380.124096164080372860.00004142195564500660.1240547421247278500011.13565444946289-992020/6/1 14:47:30190800270009200000000952560.0137382810935378070.124325135435062840.00004142195564500660.1242837134794178300011.130851745605469-992020/6/1 14:47:32190800270009200000000953560.011391037143766880.124514986057393790.00004142195564500660.1244735641017487800011.130851745605469-992020/6/1 14:47:34190800270009200000000954560.015395159833133220.12477157204951380.00004142195564500660.1247301500938687900011.13565444946289-972020/6/1 14:47:36190800270009200000000955560.0186743978410959240.125082812012547420.00004142195564500660.1250413900569024300011.130851745605469-992020/6/1 14:47:39190800270009200000000956560.010424525476992130.125256554108378050.00004142195564500660.1252151321527330600011.130851745605469-992020/6/1 14:47:41190800270009200000000957560.0195028353482484820.125581601366125670.00004142195564500660.1255401794104806800011.130851745605469-992020/6/1 14:47:4319070111-03120200601143814-0.0049361158162355420.37421628780908920.24614996141015920.1280663263989300015.883917808532715-852020/6/1 14:47:4419070111-03120200601143914-0.00352086639031767850.37421628780908920.246208642516698080.1280076452923911400015.888753890991211-832020/6/1 14:47:45190800270009200000000958560.0086295744404196740.125725427608740610.00004142195564500660.1256840056530956200010.63625431060791-992020/6/1 14:47:4519070111-03120200601144014-0.0063513661734759810.37421628780908920.246314498618846160.1279017891902430600015.883917808532715-832020/6/1 14:47:4619070111-03120200601144114-0.00220917095430195330.37421628780908920.246351318135419520.127864969673669700015.883917808532715-852020/6/1 14:47:47190800270009200000000959560.0138191534206271170.125955746829810640.00004142195564500660.1259143248741656500011.13565444946289-972020/6/1 14:47:4819070111-031202006011442140.0072143236175179480.37433652653389870.246351318135419520.1279852083984791800015.888753890991211-832020/6/1 14:47:4819070111-031202006011443140.0052812993526458740.374424548189706830.246351318135419520.128073230054287300015.883917808532715-832020/6/1 14:47:49190800270009200000001000560.011642528697848320.126149788971404440.00004142195564500660.1261083670157594500011.130851745605469-972020/6/1 14:47:5219070111-031202006011444140.00069036590866744520.3744360542886360.246351318135419520.128084736153216500015.888753890991211-832020/6/1 14:47:5219070111-03120200601144514-0.0036934569943696260.3744360542886360.246412875753690140.1280231785349458800015.893590927124023-832020/6/1 14:47:5319070111-03120200601144614-0.000241628033109009270.3744360542886360.246416902887565320.128019151401070700015.883917808532715-832020/6/1 14:47:54190800270009200000001001560.0067912284284830090.12626297611053430.00004142195564500660.126221554154889300011.130851745605469-972020/6/1 14:47:5419070111-031202006011447140.00055229273857548830.37444525916777940.246416902887565320.1280283562802140600015.680773735046387-852020/6/1 14:47:55190800270009200000001002560.0130962412804365160.126481246798250.00004142195564500660.1264398248426050200011.130851745605469-992020/6/1 14:47:56190800270009200000001003560.0138418357819318770.126711944064779260.00004142195564500660.1266705221091342600011.13565444946289-1012020/6/1 14:47:59190800270009200000001004560.0270623434334993360.127162983126802210.00004142195564500660.1271215611711572200011.13565444946289-1012020/6/1 14:48:01190800270009200000001005560.018570842221379280.127472497161995930.00004142195564500660.1274310752063509400011.130851745605469-1012020/6/1 14:48:03190800270009200000001006560.0093199396505951880.12762782948353920.00004142195564500660.127586407527894200011.130851745605469-1032020/6/1 14:48:05190800270009200000001007560.0093889767304062840.127784312428975980.00004142195564500660.1277428904733309800011.130851745605469-992020/6/1 14:48:07190800270009200000001008560.0141179831698536870.128019612143077220.00004142195564500660.1279781901874322300010.63625431060791-992020/6/1 14:48:10190800270009200000001009560.0156367868185043330.128280225262822150.00004142195564500660.1282388033071771600011.130851745605469-992020/6/1 14:48:12190800270009200000001010560.0112874815240502360.128468349957313180.00004142195564500660.128426928001668200011.130851745605469-992020/6/1 14:48:14190800270009200000001011560.012737250886857510.128680637465555750.00004142195564500660.1286392155099107500011.130851745605469-1012020/6/1 14:48:16190800270009200000001012560.0153261227533221240.128936072849782920.00004142195564500660.1288946508941379300011.130851745605469-1032020/6/1 14:48:19190800270009200000001013560.0222642999142408370.12930714451924790.00004142195564500660.1292657225636029100011.130851745605469-1012020/6/1 14:48:21190800270009200000001014560.0199515745043754580.129639670776300950.00004142195564500660.1295982488206559600011.13565444946289-972020/6/1 14:48:23190800270009200000001015560.0081808352842926980.129776018035611120.00004142195564500660.1297345960799661200011.130851745605469-992020/6/1 14:48:2519080027000920000000101656-0.0020365794189274310.129776018035611120.000075364944485945850.1297006530911251600011.130851745605469-1012020/6/1 14:48:28190800270009200000001017560.0128062879666686060.129989456167747180.000075364944485945850.1299140912232612200011.130851745605469-1032020/6/1 14:48:30190800270009200000001018560.00692732911556959150.130104911649184560.000075364944485945850.130029546704698600010.641056060791016-1012020/6/1 14:48:32190800270009200000001019560.012530141510069370.130313747333748620.000075364944485945850.1302383823892626600011.130851745605469-1012020/6/1 14:48:34190800270009200000001020560.011287482455372810.130501872044240320.000075364944485945850.1304265070997543700011.130851745605469-1032020/6/1 14:48:36190800270009200000001021560.0134621355682611470.130726240967358960.000075364944485945850.13065087602287300011.130851745605469-992020/6/1 14:48:39190800270009200000001022560.0134621355682611470.13095060989047760.000075364944485945850.1308752449459916500011.130851745605469-1012020/6/1 14:48:41190800270009200000001023560.0074559515342116360.131074875750912340.000075364944485945850.1309995108064263800011.130851745605469-1012020/6/1 14:48:43190800270009200000001024560.0220917090773582460.131443070916645920.000075364944485945850.1313677059721599600011.13565444946289-1072020/6/1 14:48:45190800270009200000001025560.013220505788922310.131663412680138310.000075364944485945850.1315880477356523600011.130851745605469-992020/6/1 14:48:47190800270009200000001026560.0201241672039031980.13199881547292410.000075364944485945850.1319234505284381500011.130851745605469-1012020/6/1 14:48:52190800270009200000001027560.0152916051447391510.132253675553204860.000075364944485945850.132178310608718900011.130851745605469-992020/6/1 14:48:54190800270009200000001028560.0186053607612848280.132563764908345650.000075364944485945850.132488399963859700010.63625431060791-1012020/6/1 14:48:56190800270009200000001029560.021850081160664560.132927932930453630.000075364944485945850.1328525679859676700011.130851745605469-972020/6/1 14:48:59190800270009200000001030560.0199860949069261550.133261034507453770.000075364944485945850.1331856695629678200011.130851745605469-972020/6/1 14:49:01190800270009200000001031560.010907782241702080.13344283087453490.000075364944485945850.1333674659300489500011.130851745605469-992020/6/1 14:49:03190800270009200000001032560.0143941286951303480.133682733020207470.000075364944485945850.1336073680757215200011.130851745605469-992020/6/1 14:49:05190800270009200000001033560.0153261227533221240.133938168404434650.000075364944485945850.133862803459948700011.130851745605469-1092020/6/1 14:49:0819080027001820000000211026-0.00130676431581377980.236839677395004060.000258903661835472060.2365807737331685800011.864327430725098-1012020/6/1 14:51:56190800270018200000002111260.0084195062518119810.236980002494560420.000258903661835472060.2367210988327249400011.859649658203125-1012020/6/1 14:51:59190800270018200000002112260.0053740059956908230.237069569259938440.000258903661835472060.2368106655981029600011.859649658203125-1012020/6/1 14:52:01190800270018200000002113260.00123279623221606020.237090115864535430.000258903661835472060.2368312122026999500011.859649658203125-972020/6/1 14:52:03190800270018200000002114260.0180639177560806270.237391181166669380.000258903661835472060.237132277504833900011.859649658203125-992020/6/1 14:52:06190800270018200000002115260.0098209483548998830.23755486364663130.000258903661835472060.2372959599847958300011.639765739440918-972020/6/1 14:52:08190800270018200000002116260.0129108289256691930.2377700441319410.000258903661835472060.2375111404701055200011.864327430725098-1012020/6/1 14:52:10190800270018200000002117260.0059184087440371510.237868684276476840.000258903661835472060.2376097806146413600011.859649658203125-1012020/6/1 14:52:13190800270018200000002118260.0092893661931157110.238023507039085040.000258903661835472060.2377646033772495600011.854970932006836-1012020/6/1 14:52:15190800270018200000002119260.0089510865509510040.238172691813681950.000258903661835472060.2379137881518464700011.859649658203125-1032020/6/1 14:52:17190800270018200000002120260.009615811519324780.238332955333955380.000258903661835472060.238074051672119900011.859649658203125-952020/6/1 14:52:20190800270018200000002121260.00086197134805843230.238347321523182360.000258903661835472060.2380884178613468800011.854970932006836-1012020/6/1 14:52:22190800270018200000002122260.015150573104619980.23859983107360210.000258903661835472060.2383409274117666300011.859649658203125-1032020/6/1 14:52:24190800270018200000002123260.011916702613234520.238798442779715070.000258903661835472060.238539539117879600011.854970932006836-1012020/6/1 14:52:2719080027001820000000212426-0.00362836592830717560.238798442779715070.00031937642675601060.2384790663529590700011.854970932006836-1012020/6/1 14:52:29190800270018200000002125260.007423406001180410.238922166210138730.00031937642675601060.2386027897833827300011.621052742004395-972020/6/1 14:52:32190800270018200000002126260.0082478998228907590.239059631209375230.00031937642675601060.2387402547826192300011.850292205810547-1012020/6/1 14:52:34190800270018200000002127260.0098387002944946290.239223609552766360.00031937642675601060.2389042331260103600011.854970932006836-992020/6/1 14:52:36190800270018200000002128260.0086216842755675320.23936730428915510.00031937642675601060.239047927862399100011.859649658203125-972020/6/1 14:52:39190800270018200000002129260.0162738971412181850.239638535917583250.00031937642675601060.2393191594908272400011.854970932006836-972020/6/1 14:52:41190800270018200000002130260.011770739220082760.239834714902184780.00031937642675601060.2395153384754287700011.850292205810547-972020/6/1 14:52:43190800270018200000002131260.00342224305495619770.23989175228590410.00031937642675601060.239572375859148100011.854970932006836-1012020/6/1 14:52:46190800270018200000002132260.0139858266338706020.240124849402001770.00031937642675601060.2398054729752457600011.850292205810547-1012020/6/1 14:52:48190800270018200000002133260.0151624074205756190.24037755619632280.00031937642675601060.240058179769566800011.850292205810547-1012020/6/1 14:52:52190800270018200000002134260.0145203676074743270.24061956232963430.00031937642675601060.240300185902878300011.850292205810547-1012020/6/1 14:52:54190800270018200000002135260.0106237456202507020.240796624758003560.00031937642675601060.2404772483312475600011.616374015808105-1012020/6/1 14:52:57190800270018200000002136260.0089787021279335020.24094626979682060.00031937642675601060.240626893370064600011.854970932006836-1012020/6/1 14:52:59190800270018200000002137260.017407082021236420.24123638784218350.00031937642675601060.2409170114154274800011.854970932006836-992020/6/1 14:53:01190800270018200000002138260.0195718742907047270.241562585739825280.00031937642675601060.2412432093130692800011.850292205810547-1012020/6/1 14:53:04190800270018200000002139260.0108002815395593640.241742590436914460.00031937642675601060.2414232140101584500011.850292205810547-1012020/6/1 14:53:06190800270018200000002140260.0109344096854329110.24192483060171580.00031937642675601060.241605454174959800011.854970932006836-1012020/6/1 14:53:08190800270018200000002141260.010190786793828010.242094677054755760.00031937642675601060.2417753006279997600011.854970932006836-1012020/6/1 14:53:11190800270018200000002142260.009579321369528770.24225433240663560.00031937642675601060.241934955979879600011.850292205810547-1012020/6/1 14:53:13190800270018200000002143260.015199886634945870.24250766384437660.00031937642675601060.242188287417620600011.854970932006836-1012020/6/1 14:53:15190800270018200000002144260.0192474015057086940.242828453876600680.00031937642675601060.2425090774498446800011.850292205810547-1012020/6/1 14:53:18190800270018200000002145260.00389267737045884130.242893331834279220.00031937642675601060.2425739554075232200011.625730514526367-1012020/6/1 14:53:20190800270018200000002146260.0102933561429381370.243064887764659870.00031937642675601060.2427455113379038700011.850292205810547-1012020/6/1 14:53:23190800270018200000002147260.0134009886533021930.24328823757980630.00031937642675601060.242968861153050300011.850292205810547-1012020/6/1 14:53:27190800270018200000002148260.0137925241142511370.243518112987155450.00031937642675601060.2431987365603994500011.850292205810547-1012020/6/1 14:53:30190800270018200000002149260.0046688462607562540.24359592709439210.00031937642675601060.243276550667636100011.850292205810547-992020/6/1 14:53:32190800270018200000002150260.01597013697028160.2438620960425290.00031937642675601060.24354271961577300011.850292205810547-1012020/6/1 14:53:35190800270018200000002151260.0124837886542081830.244070159179042480.00031937642675601060.2437507827522864800011.850292205810547-992020/6/1 14:53:37190800270018200000002152260.0086108352988958360.244213673093685140.00031937642675601060.2438942966669291300011.850292205810547-972020/6/1 14:53:39190800270018200000002153260.0069204252213239670.244329013514341080.00031937642675601060.2440096370875850800011.850292205810547-1032020/6/1 14:53:42190800270018200000002154260.0097016133368015290.244490707066121420.00031937642675601060.244171330639365400011.850292205810547-1012020/6/1 14:53:44190800270018200000002155260.0118397753685712810.244688036655756470.00031937642675601060.2443686602290004700011.66783618927002-1032020/6/1 14:53:46190800270018200000002156260.0109422989189624790.244870408310783360.00031937642675601060.2445510318840273500011.850292205810547-992020/6/1 14:53:49190800270018200000002157260.0113220000639557840.24505910830922080.00031937642675601060.244739731882464800011.850292205810547-1012020/6/1 14:53:52190800270018200000002158260.004348319023847580.245131580293506870.00031937642675601060.2448122038667508700011.850292205810547-1012020/6/1 14:53:54190800270018200000002159260.0068928105756640430.24524646047342160.00031937642675601060.244927084046665600011.850292205810547-1012020/6/1 14:53:57190800270018200000002200260.017242381349205970.24553383348836360.00031937642675601060.245214457061607600011.850292205810547-1012020/6/1 14:53:59190800270018200000002201260.00601505953818559650.24563408448219760.00031937642675601060.245314708055441600011.850292205810547-1012020/6/1 14:54:01190800270018200000002202260.0138073181733489040.24586420644478040.00031937642675601060.245544830018024400011.850292205810547-1012020/6/1 14:54:04190800270018200000002203260.0050495336763560770.24594836533886250.00031937642675601060.245628988912106500011.850292205810547-1012020/6/1 14:54:06190800270018200000002204260.0095615666359663010.24610772478803070.00031937642675601060.245788348361274700011.850292205810547-992020/6/1 14:54:09190800270018200000002205260.0131139932200312610.24632629134741430.00031937642675601060.246006914920658300011.68655014038086-1012020/6/1 14:54:11190800270018200000002206260.0077301259152591230.246455126777259030.00031937642675601060.2461357503505030300011.845613479614258-972020/6/1 14:54:13190800270018200000002207260.0093554444611072540.246611050856564430.00031937642675601060.2462916744298084300011.845613479614258-972020/6/1 14:54:16190800270018200000002208260.0092725995928049090.24676559418689410.00031937642675601060.246446217760138100011.850292205810547-1012020/6/1 14:54:18190800270018200000002209260.0101138604804873470.24693415853120630.00031937642675601060.246614782104450300011.850292205810547-1012020/6/1 14:54:20190800270018200000002210260.0095359263941645620.24709309063509850.00031937642675601060.246773714208342500011.850292205810547-992020/6/1 14:54:23190800270018200000002211260.0214269850403070450.247450207065264550.00031937642675601060.2471308306385085500011.850292205810547-1012020/6/1 14:54:25190800270018200000002212260.0139513080939650540.24768272887455650.00031937642675601060.247363352447800500011.850292205810547-1012020/6/1 14:54:27190800270018200000002213260.0093061327934265140.247837831086474530.00031937642675601060.2475184546597185300011.850292205810547-1012020/6/1 14:54:30190800270018200000002214260.010320970788598060.24800984727046590.00031937642675601060.247690470843709900011.850292205810547-992020/6/1 14:54:32190800270018200000002215260.0055436384864151480.248102241245360840.00031937642675601060.2477828648186048400011.695906639099121-992020/6/1 14:54:34190800270018200000002216260.0037467142101377250.248164686483116180.00031937642675601060.2478453100563601800011.845613479614258-1012020/6/1 14:54:37190800270018200000002217260.0087617300450801850.248310715320745560.00031937642675601060.2479913388939895500011.845613479614258-1012020/6/1 14:54:39190800270018200000002218260.009271615184843540.248465242237584450.00031937642675601060.2481458658108284500011.845613479614258-1012020/6/1 14:54:42190800270018200000002219260.0121287433430552480.24866738796002720.00031937642675601060.2483480115332711800011.845613479614258-972020/6/1 14:54:44190800270018200000002220260.018201990053057670.248970754470610570.00031937642675601060.2486513780438545700011.845613479614258-992020/6/1 14:54:46190800270018200000002221260.0169484820216894150.24925322918537550.00031937642675601060.248933852758619500011.845613479614258-1012020/6/1 14:54:49190800270018200000002222260.0036559805739670990.24931416219677750.00031937642675601060.248994785770021500011.845613479614258-1012020/6/1 14:54:52190800270018200000002223260.0069579021073877810.249430127233173450.00031937642675601060.2491107508064174500011.845613479614258-992020/6/1 14:54:54190800270018200000002224260.0182887800037860870.249734940247068350.00031937642675601060.2494155638203123500011.845613479614258-992020/6/1 14:54:57190800270018200000002225260.0178518779575824740.250032471543068070.00031937642675601060.2497130951163120700011.691227912902832-1012020/6/1 14:54:59190800270018200000002226260.0116898678243160250.250227302669453530.00031937642675601060.2499079262426975300011.845613479614258-1012020/6/1 14:55:01190800270018200000002227260.0097884032875299450.250390442723631030.00031937642675601060.2500710662968750300011.845613479614258-992020/6/1 14:55:04190800270018200000002228260.0184248816221952440.25069752408646230.00031937642675601060.250378147659706300011.845613479614258-992020/6/1 14:55:06190800270018200000002229260.0061541190370917320.25080009273883110.00031937642675601060.250480716312075100011.845613479614258-1012020/6/1 14:55:08190800270018200000002230260.00625274283811450.250904305121290750.00031937642675601060.2505849286945347500011.845613479614258-1012020/6/1 14:55:11190800270018200000002231260.0138428220525383950.25113501882853760.00031937642675601060.250815642401781600011.845613479614258-1012020/6/1 14:55:13190800270018200000002232260.0087005831301212310.251280028546511440.00031937642675601060.2509606521197554300011.845613479614258-1012020/6/1 14:55:15190800270018200000002233260.0101069575175642970.251448477835096660.00031937642675601060.2511291014083406600011.845613479614258-1012020/6/1 14:55:18190800270018200000002234260.0098505355417728420.25161265342795380.00031937642675601060.251293277001197800011.845613479614258-992020/6/1 14:55:20190800270018200000002235260.0082735419273376460.251750545795302760.00031937642675601060.2514311693685467600011.691227912902832-1012020/6/1 14:55:22190800270018200000002236260.009747967123985290.25191301191991510.00031937642675601060.251593635493159100011.845613479614258-1032020/6/1 14:55:25190800270018200000002237260.0126475039869546890.25212380365449870.00031937642675601060.251804427227742700011.845613479614258-1012020/6/1 14:55:27190800270018200000002238260.0107292728498578070.252302624867978440.00031937642675601060.2519832484412224400011.840935707092285-1012020/6/1 14:55:30190800270018200000002239260.0050160014070570470.25238622489142450.00031937642675601060.252066848464668500011.845613479614258-1012020/6/1 14:55:32190800270018200000002240260.0099698705598711970.252552389402082360.00031937642675601060.2522330129753263500011.840935707092285-972020/6/1 14:55:34190800270018200000002241260.0120015181601047520.25275241470673470.00031937642675601060.252433038279978700011.840935707092285-1012020/6/1 14:55:37190800270018200000002242260.00536512956023216250.25284183353163820.00031937642675601060.252522457104882200011.845613479614258-1012020/6/1 14:55:39190800270018200000002243260.01993875391781330.253174146099392540.00031937642675601060.2528547696726365400011.840935707092285-952020/6/1 14:55:41190800270018200000002244260.0131603470072150230.2533934852096860.00031937642675601060.2530741087829300011.840935707092285-1032020/6/1 14:55:44190800270018200000002245260.00072488421574234960.25340556661356170.00031937642675601060.2530861901868056700011.691227912902832-1052020/6/1 14:55:46190800270018200000002246260.012085348367691040.25360698908511420.00031937642675601060.253287612658358200011.836256980895996-1012020/6/1 14:55:48190800270018200000002247260.011159271933138370.253792976947047330.00031937642675601060.2534736005202913300011.845613479614258-992020/6/1 14:55:52190800270018200000002248260.0088100554421544080.253939811197588350.00031937642675601060.2536204347708323500011.840935707092285-992020/6/1 14:55:54190800270018200000002249260.0161091946065425870.25420829778122070.00031937642675601060.253888921354464700011.845613479614258-1052020/6/1 14:55:57190800270018200000002250260.0121810138225555420.254411314679277740.00031937642675601060.2540919382525217400011.845613479614258-1032020/6/1 14:55:59190800270018200000002251260.0074894838035106660.25453613940580060.00031937642675601060.254216762979044600011.845613479614258-1032020/6/1 14:56:01190800270018200000002252260.012078445404767990.25473744682498590.00031937642675601060.254418070398229900011.845613479614258-1012020/6/1 14:56:04190800270018200000002253260.0160796083509922030.255005440303447460.00031937642675601060.2546860638766914600011.845613479614258-1032020/6/1 14:56:06190800270018200000002254260.0080486806109547620.255139584976981140.00031937642675601060.2548202085502251400011.845613479614258-1012020/6/1 14:56:08190800270018200000002255260.0123269762843847270.25534503458726840.00031937642675601060.255025658160512400011.700584411621094-1032020/6/1 14:56:11190800270018200000002256260.0103771863505244260.25551798769780690.00031937642675601060.255198611271050900011.845613479614258-1032020/6/1 14:56:13190800270018200000002257260.0101523241028189660.255687193101889140.00031937642675601060.2553678166751331400011.845613479614258-1032020/6/1 14:56:16190800270018200000002258260.0095023941248655320.255845566339693240.00031937642675601060.2555261899129372400011.845613479614258-1032020/6/1 14:56:18190800270018200000002259260.0096996417269110680.25600722703767910.00031937642675601060.255687850610923100011.845613479614258-1032020/6/1 14:56:20190800270018200000002300260.0129926865920424460.25622377181417230.00031937642675601060.255904395387416300011.850292205810547-1012020/6/1 14:56:22190800270018200000002301260.0082883359864354130.25636191074816440.00031937642675601060.256042534321408400011.845613479614258-992020/6/1 14:56:25190800270018200000002302260.00984955020248890.25652606991225910.00031937642675601060.256206693485503100011.850292205810547-1012020/6/1 14:56:27190800270018200000002303260.0114521849900484090.25671693965909320.00031937642675601060.256397563232337200011.850292205810547-1012020/6/1 14:56:29190800270018200000002304260.0141298174858093260.25695243661904070.00031937642675601060.256633060192284700011.850292205810547-1012020/6/1 14:56:32190800270018200000002305260.0066570998169481750.257063388280970250.00031937642675601060.2567440118542142500011.709941864013672-1012020/6/1 14:56:34190800270018200000002306260.0064519625157117840.257170920989589940.00031937642675601060.2568515445628339300011.850292205810547-1012020/6/1 14:56:37190800270018200000002307260.0089224865660071370.25731962910044510.00031937642675601060.257000252673689100011.850292205810547-1012020/6/1 14:56:39190800270018200000002308260.0154355959966778760.25757688903427080.00031937642675601060.257257512607514800011.850292205810547-1012020/6/1 14:56:41190800270018200000002309260.0108495932072401050.25775771558345810.00031937642675601060.257438339156702100011.850292205810547-1012020/6/1 14:56:44190800270018200000002310260.0052487538196146490.257845194813231650.00031937642675601060.2575258183864756500011.845613479614258-1012020/6/1 14:56:46190800270018200000002311260.0139227081090211870.25807723995256280.00031937642675601060.257757863525806800011.850292205810547-992020/6/1 14:56:48190800270018200000002312260.0039922874420881270.25814377807781220.00031937642675601060.257824401651056200011.845613479614258-992020/6/1 14:56:52190800270018200000002313260.0106434701010584830.258321169244698670.00031937642675601060.2580017928179426700011.850292205810547-992020/6/1 14:56:54190800270018200000002314260.0127244303002953530.2585332430783150.00031937642675601060.25821386665155900011.845613479614258-1012020/6/1 14:56:57190800270018200000002315260.0025543537922203540.25857581564235280.00031937642675601060.258256439215596800011.709941864013672-1012020/6/1 14:56:59190800270018200000002316260.0079115936532616620.25870767554040450.00031937642675601060.258388299113648500011.850292205810547-1012020/6/1 14:57:02190800270018200000002317260.023344231769442560.25909674605717590.00031937642675601060.258777369630419900011.845613479614258-1012020/6/1 14:57:04190800270018200000002318260.00331671512685716150.259152024640720070.00031937642675601060.2588326482139640700011.850292205810547-1012020/6/1 14:57:06190800270018200000002319260.0084204915910959240.25929236617278680.00031937642675601060.258972989746030800011.850292205810547-1012020/6/1 14:57:10190800270018200000002320260.0067793936468660830.25940535606383190.00031937642675601060.259085979637075900011.845613479614258-1032020/6/1 14:57:12190800270018200000002321260.006124532315880060.259507431601752770.00031937642675601060.2591880551749967700011.845613479614258-1012020/6/1 14:57:15190800270018200000002322260.0102322092279791830.259677968422216240.00031937642675601060.2593585919954602400011.845613479614258-992020/6/1 14:57:17190800270018200000002323260.0141298174858093260.259913465382163760.00031937642675601060.2595940889554077500011.845613479614258-992020/6/1 14:57:19190800270018200000002324260.0138694513589143750.26014462290557690.00031937642675601060.259825246478820900011.845613479614258-992020/6/1 14:57:21190800270018200000002325260.02010345645248890.26047968051170510.00031937642675601060.260160304084949100011.709941864013672-992020/6/1 14:57:24190800270018200000002326260.013709681108593940.260708175195317140.00031937642675601060.2603887987685611400011.845613479614258-992020/6/1 14:57:26190800270018200000002327260.005074189044535160.26079274501144610.00031937642675601060.260473368584690100011.845613479614258-992020/6/1 14:57:28190800270018200000002328260.0115537662059068680.2609853077875670.00031937642675601060.26066593136081100011.845613479614258-1012020/6/1 14:57:31190800270018200000002329260.014833990484476090.261232540958701740.00031937642675601060.2609131645319457400011.845613479614258-1012020/6/1 14:57:33190800270018200000002330260.008802164345979690.26137924370504810.00031937642675601060.261059867278292100011.845613479614258-1012020/6/1 14:57:35190800270018200000002331260.0091542527079582210.26153181458446510.00031937642675601060.261212438157709100011.845613479614258-992020/6/1 14:57:37190800270018200000002332260.0065239579416811470.26164054721434560.00031937642675601060.261321170787589600011.845613479614258-972020/6/1 14:57:401908002800602020060114060079.987915039062513781.2021344819730.01000878929535617813781.1921256926782.1167883872985840014.234146118164062-972020/6/1 14:57:40190800270018200000002333260.022912258282303810.262022418187426940.00031937642675601060.2617030417606709400011.864327430725098-1032020/6/1 14:57:421908002800602020060114160076.9017715454101613794.0190964378670.01000878929535617813794.0090876485722.11222624778747560014.23902416229248-972020/6/1 14:57:4219070111-031202006011448140.00362442084588110450.374505666182157360.246416902887565320.1280887632945920400015.883917808532715-952020/6/1 14:57:4219070111-031202006011449140.00141525012440979480.37452925368396210.246416902887565320.128112350796396800015.883917808532715-932020/6/1 14:57:44190800270018200000002334260.0041185254231095310.26209106028060580.00031937642675601060.261771683853849800011.840935707092285-1012020/6/1 14:57:451908002800602020060114260085.8400726318359413808.3257749703230.01000878929535617813808.3157661810272.0437955856323240014.243902206420898-952020/6/1 14:57:4519070111-031202006011450140.00138073181733489040.374552265881820450.246416902887565320.1281353629942551300015.883917808532715-932020/6/1 14:57:4519070111-03120200601145114-0.0061442567966878410.374552265881820450.24651930716603490.1280329587157855400015.883917808532715-932020/6/1 14:57:4619070111-031202006011452140.0048670796677470210.37463338387427090.24651930716603490.1281140767082360200015.893590927124023-952020/6/1 14:57:471908002800602020060114360077.4635086059570313821.2363596903230.01000878929535617813821.2263509010282.09397816658020014.23902416229248-952020/6/1 14:57:47190800270018200000002335260.0062113208696246150.26219458229125160.00031937642675601060.261875205864495600011.709941864013672-972020/6/1 14:57:4719070111-031202006011453140.00296857347711920740.374682860097666270.24651930716603490.1281635529316313700015.893590927124023-932020/6/1 14:57:4819070111-03120200601145414-0.0113565195351839070.374682860097666270.246708582484419430.1279742776132468400015.893590927124023-932020/6/1 14:57:491908002800602020060114460079.633155822753913834.508551740420.01000878929535617813834.4985429511252.0255475044250490014.243902206420898-932020/6/1 14:57:49190800270018200000002336260.015745274722576140.26245700353098730.00031937642675601060.262137627104231300011.840935707092285-1032020/6/1 14:57:5019070111-031202006011455140.0069726952351629730.37479907168685050.246708582484419430.1280904892024310700015.879081726074219-932020/6/1 14:57:5019070111-03120200601145614-0.011287482455372810.37479907168685050.246896707194911140.1279023644919393700015.879081726074219-932020/6/1 14:57:521908002800602020060114560083.2806320190429713848.3886576534820.01000878929535617813848.3786488641872.0437955856323240014.160975456237793-932020/6/1 14:57:52190800270018200000002337260.0086404224857687950.26260101056517560.00031937642675601060.262281634138419600011.840935707092285-992020/6/1 14:57:5219070111-03120200601145714-0.0033827929291874170.37479907168685050.2469530870776640.127845984609186500015.67593765258789-932020/6/1 14:57:54190800270018200000002338260.0055594183504581450.262693667534033560.00031937642675601060.2623742911072775600011.840935707092285-1012020/6/1 14:57:55190800270018200000002339260.0160983465611934660.262961973303872830.00031937642675601060.2626425968771168300011.840935707092285-992020/6/1 14:57:57190800270018200000002340260.0046629291027784350.263039688786405050.00031937642675601060.2627203123596490400011.836256980895996-992020/6/1 14:58:00190800270018200000002341260.011183927766978740.26322608758505750.00031937642675601060.262906711158301500011.836256980895996-1012020/6/1 14:58:02190800270018200000002342260.0065259304828941820.263334853095959330.00031937642675601060.2630154766692033300011.836256980895996-952020/6/1 14:58:05190800270018200000002343260.0095270508900284770.263493637271767670.00031937642675601060.2631742608450116600011.836256980895996-952020/6/1 14:58:07190800270018200000002344260.0055554732680320740.263586228493876250.00031937642675601060.2632668520671202500011.836256980895996-1012020/6/1 14:58:09190800270018200000002345260.0125005543231964110.26379457106664470.00031937642675601060.263475194639888700011.705263137817383-1032020/6/1 14:58:13190800270018200000002346260.0127786733210086820.26400754895689670.00031937642675601060.263688172530140700011.836256980895996-1012020/6/1 14:58:16190800270018200000002347260.0120518170297145840.26420841257255660.00031937642675601060.263889036145800600011.831579208374023-1012020/6/1 14:58:18190800270018200000002348260.0078179007396101950.264338710920805740.00031937642675601060.2640193344940497400011.831579208374023-1012020/6/1 14:58:20190800270018200000002349260.0082755153998732570.26447663618140310.00031937642675601060.264157259754647100011.826900482177734-1012020/6/1 14:58:23190800270018200000002350260.0080881295725703240.2646114383395360.00031937642675601060.2642920619127800011.826900482177734-1012020/6/1 14:58:25190800270018200000002351260.0081265941262245180.264746881572525240.00031937642675601060.2644275051457692400011.831579208374023-1012020/6/1 14:58:2819080027001820000000235226-0.00448737852275371550.264746881572525240.000394166065757110960.2643527155067681400011.822221755981445-1012020/6/1 14:58:30190800270018200000002353260.0054065515287220480.264836990763937850.000394166065757110960.2644428246981807600011.822221755981445-1012020/6/1 14:58:33190800270018200000002354260.0147077525034546850.265082119970226850.000394166065757110960.2646879539044697500011.817543983459473-1012020/6/1 14:58:35190800270018200000002355260.0121474815532565120.26528457800219580.000394166065757110960.264890411936438700011.705263137817383-1012020/6/1 14:58:38190800270018200000002356260.014361583627760410.26552393773269340.000394166065757110960.265129771666936300011.822221755981445-1032020/6/1 14:58:44190800270018200000002357260.0100103057920932770.26569077616512310.000394166065757110960.26529661009936600011.812865257263184-1012020/6/1 14:58:46190800270018200000002358260.0050278361886739730.265774573435875460.000394166065757110960.2653804073701183700011.808187484741211-1012020/6/1 14:58:49190800270018200000002359260.0044755432754755020.26584916582195120.000394166065757110960.2654549997561941300011.803508758544922-1012020/6/1 14:58:53190800270018200000010000260.0061689126305282120.265951981030674970.000394166065757110960.2655578149649178700011.803508758544922-1012020/6/1 14:58:56190800270018200000010001260.0139572266489267350.26618460146997610.000394166065757110960.26579043540421900011.817543983459473-1032020/6/1 14:58:59190800270018200000010002260.0116642257198691370.26637900522916340.000394166065757110960.265984839163406300011.798830032348633-1012020/6/1 14:59:01190800270018200000010003260.0089579904451966290.266528305077389670.000394166065757110960.266134139011632600011.798830032348633-1012020/6/1 14:59:03190800270018200000010004260.0218175351619720460.26689193066343120.000394166065757110960.266497764597674100011.789473533630371-1012020/6/1 14:59:06190800270018200000010005260.01242658682167530.2670990404361560.000394166065757110960.266704874370398900011.709941864013672-1012020/6/1 14:59:08190800270018200000010006260.000379701261408627030.267105368790567070.000394166065757110960.2667112027248099700011.798830032348633-1012020/6/1 14:59:10190800270018200000010007260.0114768398925662040.267296649459905170.000394166065757110960.2669024833941480700011.78011703491211-1012020/6/1 14:59:13190800270018200000010008260.0116287209093570710.267490461481264260.000394166065757110960.2670962954155071700011.784795761108398-992020/6/1 14:59:15190800270018200000010009260.0176733657717704770.26778501758184980.000394166065757110960.267390851516092700011.78011703491211-992020/6/1 14:59:17190800270018200000010010260.0156722925603389740.268046222464704830.000394166065757110960.2676520563989477400011.77543830871582-1012020/6/1 14:59:20190800270018200000010011260.0118476655334234240.268243683562924940.000394166065757110960.2678495174971678400011.803508758544922-1012020/6/1 14:59:22190800270018200000010012260.019136944785714150.268562632628997540.000394166065757110960.2681684665632404500011.770760536193848-1012020/6/1 14:59:25190800270018200000010013260.0119334682822227480.26876152376208430.000394166065757110960.268367357696327200011.766081809997559-1012020/6/1 14:59:27190800270018200000010014260.0174485053867101670.26905233218037820.000394166065757110960.268658166114621100011.761404037475586-1012020/6/1 14:59:29190800270018200000010015260.0137343369424343110.26928123779291620.000394166065757110960.268887071727159100011.705263137817383-1012020/6/1 14:59:32190800270018200000010016260.0086729684844613080.26942578726461550.000394166065757110960.2690316211988584300011.770760536193848-992020/6/1 14:59:34190800270018200000010017260.0092509025707840920.269579968978265970.000394166065757110960.269185802912508900011.756725311279297-1012020/6/1 14:59:36190800270018200000010018260.0085792765021324160.269722956922013870.000394166065757110960.269328790856256800011.747367858886719-1032020/6/1 14:59:39190800270018200000010019260.0131692234426736830.269942443974360350.000394166065757110960.2695482779086032500011.747367858886719-972020/6/1 14:59:41190800270018200000010020260.0096049625426530840.27010252668216890.000394166065757110960.269708360616411800011.742690086364746-992020/6/1 14:59:44190800270018200000010021260.0189160257577896120.27041779378882810.000394166065757110960.27002362772307100011.77543830871582-972020/6/1 14:59:47190800270018200000010022260.0158271305263042450.27068157930068440.000394166065757110960.2702874132349273300011.733333587646484-992020/6/1 14:59:49190800270018200000010023260.0245878770947456360.271091377240198770.000394166065757110960.270697211174441700011.733333587646484-1052020/6/1 14:59:52190800270018200000010024260.0044528609141707420.27116559158502040.000394166065757110960.270771425519263300011.733333587646484-992020/6/1 14:59:55190800270018200000010025260.0123269772157073020.27137104120038380.000394166065757110960.270976875134626700011.705263137817383-1012020/6/1 14:59:57190800270018200000010026260.00358990253880620.271430872910815360.000394166065757110960.2710367068450582600011.733333587646484-1012020/6/1 15:00:00190800270018200000010027260.0112154874950647350.271617797705144050.000394166065757110960.2712236316393869500011.723976135253906-972020/6/1 15:00:02190800270018200000010028260.0108042266219854350.27179786814438520.000394166065757110960.2714037020786281300011.723976135253906-1012020/6/1 15:00:04190800270018200000010029260.0152117200195789340.272051396806253230.000394166065757110960.2716572307404961400011.719298362731934-1012020/6/1 15:00:07190800270018200000010030260.0128023428842425350.2722647691889010.000394166065757110960.2718706031231439300011.719298362731934-1032020/6/1 15:00:09190800270018200000010031260.0203164834529161450.27260337724096680.000394166065757110960.272209211175209700011.723976135253906-1032020/6/1 15:00:11190800270018200000010032260.017136855050921440.272888991484970370.000394166065757110960.2724948254192132700011.714619636535645-1012020/6/1 15:00:14190800270018200000010033260.0094215227290987970.27304601685859370.000394166065757110960.272651850792836600011.719298362731934-1012020/6/1 15:00:16190800270018200000010034260.00151880504563450810.273071330276237870.000394166065757110960.2726771642104807700011.714619636535645-1012020/6/1 15:00:18190800270018200000010035260.0035080451052635910.273129797693497660.000394166065757110960.2727356316277405600011.705263137817383-1012020/6/1 15:00:21190800270018200000010036260.0080979932099580760.273264764246602450.000394166065757110960.2728705981808453600011.719298362731934-1012020/6/1 15:00:23190800270018200000010037260.016584562137722970.27354117362165820.000394166065757110960.273147007555901100011.714619636535645-992020/6/1 15:00:25190800270018200000010038260.0125538110733032230.273750403813204040.000394166065757110960.2733562377474469400011.719298362731934-1032020/6/1 15:00:28190800270018200000010039260.0190077479928731920.274067199610137260.000394166065757110960.2736730335443801600011.719298362731934-1012020/6/1 15:00:30190800270018200000010040260.0059006563387811180.274165543884557940.000394166065757110960.2737713778188008400011.719298362731934-1012020/6/1 15:00:33190800270018200000010041260.0123013351112604140.27437056613162360.000394166065757110960.273976400065866500011.742690086364746-1012020/6/1 15:00:35190800270018200000010042260.00062527426052838560.27438098736943830.000394166065757110960.273986821303681200011.723976135253906-1012020/6/1 15:00:37190800270018200000010043260.0153073854744434360.274636110458725160.000394166065757110960.2742419443929680600011.728654861450195-1032020/6/1 15:00:39190800270018200000010044260.0050584101118147370.274720417293738970.000394166065757110960.274326251227981900011.728654861450195-1032020/6/1 15:00:42190800270018200000010045260.0114689497277140620.274911566454245860.000394166065757110960.2745174003884887600011.705263137817383-1032020/6/1 15:00:44190800270018200000010046260.0148083483800292020.27515837226522110.000394166065757110960.27476420619946400011.733333587646484-1032020/6/1 15:00:47190800270018200000010047260.0133378701284527780.275380670093202660.000394166065757110960.2749865040274455700011.733333587646484-1032020/6/1 15:00:49190800270018200000010048260.0062843025662004950.275485408471074440.000394166065757110960.2750912424053173500011.738011360168457-1032020/6/1 15:00:53190800270018200000010049260.0163271538913249970.275757527701749050.000394166065757110960.2753633616359919500011.747367858886719-1032020/6/1 15:01:01190800270018200000010050260.0099106961861252780.275922705973315530.000394166065757110960.2755285399075584300011.747367858886719-1032020/6/1 15:01:05190800270018200000010051260.0130686266347765920.276140516417202160.000394166065757110960.2757463503514450700011.756725311279297-1032020/6/1 15:01:07190800270018200000010052260.0040879524312913420.27620864895542240.000394166065757110960.275814482889665300011.756725311279297-1012020/6/1 15:01:09190800270018200000010053260.0083544133231043820.2763478891785420.000394166065757110960.2759537231127849300011.752046585083008-1012020/6/1 15:01:11190800270018200000010054260.0082646664232015610.2764856336226980.000394166065757110960.276091467556940900011.756725311279297-1052020/6/1 15:01:14190800270018200000010055260.013827043585479260.27671608434174370.000394166065757110960.276321918275986600011.705263137817383-1052020/6/1 15:01:16190800270018200000010056260.0092331515625119210.27686997020564840.000394166065757110960.276475804139891300011.761404037475586-1032020/6/1 15:01:1819110097000720200601140900-0.402621179819107060.23886961070469565248.29793869735323-248.059069086648551.0876404047012330014.27669906616211-1052020/6/1 15:01:20190800270018200000010057260.019977217540144920.27720292384601660.000394166065757110960.276808757780259500011.766081809997559-1032020/6/1 15:01:2119110097000720200601141900-0.53048479557037350.23886961070469565248.3863528267919-248.14748321608721.07865166664123540014.27669906616211-1052020/6/1 15:01:23190800270018200000010058260.008598014712333680.27734622409000950.000394166065757110960.276952058024252400011.766081809997559-1032020/6/1 15:01:2319110097000720200601142900-0.33147013187408450.23886961070469565248.44159784804467-248.202728237339981.08314597606658940014.27669906616211-1052020/6/1 15:01:25190800270018200000010059260.0143221346661448480.277584926329714540.000394166065757110960.2771907602639574500011.770760536193848-1032020/6/1 15:01:2519110097000720200601143900-0.37099850177764890.23886961070469565248.5034309299463-248.26456131924161.11011230945587160014.27669906616211-1052020/6/1 15:01:27190800270018200000010100260.0088998023420572280.277733256371860140.000394166065757110960.2773390903061030400011.77543830871582-1032020/6/1 15:01:2819110097000720200601144900-0.310924857854843140.23886961070469565248.5552517382079-248.31638212750321.09213483333587650014.281553268432617-1052020/6/1 15:01:30190800270018200000010101260.0101483790203928950.277902396020118740.000394166065757110960.2775082299543616400011.789473533630371-1032020/6/1 15:01:3019110097000720200601145900-0.457676857709884640.23886961070469565248.63153121470467-248.392661603999981.0876404047012330014.213592529296875-1032020/6/1 15:01:32190800270018200000010102260.00329994899220764640.27795739517028680.000394166065757110960.277563229104529700011.78011703491211-1032020/6/1 15:01:32190800270018200000010103260.0088948728516697880.278105643049496640.000394166065757110960.2777114769837395500011.78011703491211-1032020/6/1 15:01:35190800270018200000010104260.0135449795052409170.2783313927020710.000394166065757110960.277937226636313900011.784795761108398-1032020/6/1 15:01:37190800270018200000010105260.012737250886857510.278543680210313560.000394166065757110960.2781495141445564600011.700584411621094-1052020/6/1 15:01:39190800270018200000010106260.00374967302195727830.278606174762079330.000394166065757110960.2782120086963222300011.784795761108398-1032020/6/1 15:01:44190800270018200000010107260.0140607813373208050.27884052111168860.000394166065757110960.278446355045931500011.784795761108398-972020/6/1 15:01:46190800270018200000010108260.0123111968860030170.279045707722664850.000394166065757110960.2786515416569077500011.784795761108398-1032020/6/1 15:01:49190800270018200000010109260.0086828311905264850.279190421578709160.000394166065757110960.2787962555129520600011.784795761108398-1012020/6/1 15:01:53190800270018200000010110260.0091670742258429530.279343206143405130.000394166065757110960.2789490400776480400011.784795761108398-1032020/6/1 15:01:55190800270018200000010111260.007615721784532070.27947013484206670.000394166065757110960.279075968776309600011.803508758544922-972020/6/1 15:01:57190800270018200000010112260.00204348331317305560.2795041928956990.000394166065757110960.279110026829941900011.784795761108398-1012020/6/1 15:02:00190800270018200000010113260.0023896524216979740.27954402043795880.000394166065757110960.279149854372201700011.789473533630371-972020/6/1 15:02:02190800270018200000010114260.015671305358409880.27980520886165010.000394166065757110960.27941104279589300011.789473533630371-992020/6/1 15:02:05190800270018200000010115260.018777953460812570.280118174758859030.000394166065757110960.2797240086931019300011.700584411621094-952020/6/1 15:02:07190800270018200000010116260.0148487845435738560.28036565449848510.000394166065757110960.27997148843272800011.789473533630371-972020/6/1 15:02:09190800270018200000010117260.0175737570971250530.28065855046282930.000394166065757110960.280264384397072200011.79415225982666-1012020/6/1 15:02:11190800270018200000010118260.0084204915910959240.2807988919948960.000394166065757110960.280404725929138900011.79415225982666-1012020/6/1 15:02:14190800270018200000010119260.0123812193050980570.281005245654983140.000394166065757110960.2806110795892260400011.79415225982666-1012020/6/1 15:02:16190800270018200000010120260.0110626211389899250.28118962267115910.000394166065757110960.28079545660540200011.79415225982666-1032020/6/1 15:02:18190800270018200000010121260.0098100993782281880.28135312432341020.000394166065757110960.280958958257653100011.822221755981445-1012020/6/1 15:02:21190800270018200000010122260.00661863666027784350.28146343493460070.000394166065757110960.281069268868843600011.79415225982666-1012020/6/1 15:02:23190800270018200000010123260.0079599190503358840.2815961002501830.000394166065757110960.281201934184425900011.79415225982666-1012020/6/1 15:02:25190800270018200000010124260.0150253213942050930.2818465222773890.000394166065757110960.281452356211631900011.79415225982666-1012020/6/1 15:02:28190800270018200000010125260.0107006719335913660.282024866804790940.000394166065757110960.2816307007390338500011.705263137817383-1012020/6/1 15:02:30190800270018200000010126260.0101582417264580730.28219417083357760.000394166065757110960.281800004767820500011.808187484741211-1012020/6/1 15:02:32190800270018200000010127260.0129788788035511970.28241048548544580.000394166065757110960.282016319419688700011.808187484741211-1012020/6/1 15:02:35190800270018200000010128260.0103564755991101260.282583093410741450.000394166065757110960.2821889273449843500011.812865257263184-1012020/6/1 15:02:37190800270018200000010129260.015595366246998310.282843016174172730.000394166065757110960.2824488501084156400011.812865257263184-1032020/6/1 15:02:40190800270018200000010130260.0096651222556829450.283004101551180830.000394166065757110960.2826099354854237400011.850292205810547-1032020/6/1 15:02:42190800270018200000010131260.0102548925206065180.283175016420833870.000394166065757110960.282780850355076800011.817543983459473-1032020/6/1 15:02:44190800270018200000010132260.0131859881803393360.283394782896380540.000394166065757110960.2830006168306234400011.817543983459473-1032020/6/1 15:02:47190800270018200000010133260.010171062313020230.28356430060845790.000394166065757110960.283170134542700800011.817543983459473-1032020/6/1 15:02:49190800270018200000010134260.0125991776585578920.28377428690091480.000394166065757110960.283380120835157700011.817543983459473-1032020/6/1 15:02:53190800270018200000010135260.0080171199515461920.283907905572350350.000394166065757110960.2835137395065932500011.705263137817383-1032020/6/1 15:02:55190800270018200000010136260.0164307076483964920.284181750698863530.000394166065757110960.2837875846331064400011.817543983459473-1032020/6/1 15:02:57190800270018200000010137260.0087656751275062560.28432784528349250.000394166065757110960.283933679217735400011.822221755981445-1032020/6/1 15:03:00190800270018200000010138260.0193992834538221360.284651166677402870.000394166065757110960.2842570006116457700011.817543983459473-1012020/6/1 15:03:02190800270018200000010139260.0114176655188202860.28484146110856390.000394166065757110960.284447295042806800011.817543983459473-1032020/6/1 15:03:04190800270018200000010140260.0074194609187543390.28496511879153080.000394166065757110960.284570952725773700011.854970932006836-1032020/6/1 15:03:07190800270018200000010141260.0101089300587773320.28513360096358280.000394166065757110960.284739434897825700011.822221755981445-1012020/6/1 15:03:09190800270018200000010142260.0093978531658649440.28529023184481030.000394166065757110960.284896065779053200011.826900482177734-992020/6/1 15:03:11190800270018200000010143260.0097144339233636860.28545213908232670.000394166065757110960.285057973016569600011.822221755981445-1052020/6/1 15:03:14190800270018200000010144260.0077419606968760490.285581171764211050.000394166065757110960.2851870056984539500011.822221755981445-1032020/6/1 15:03:16190800270018200000010145260.0093623483553528790.285737210901416960.000394166065757110960.2853430448356598600011.709941864013672-1032020/6/1 15:03:18190800270018200000010146260.0135311717167496680.28596273043242840.000394166065757110960.2855685643666713300011.826900482177734-1032020/6/1 15:03:20190800270018200000010147260.0075792311690747740.28608905095366540.000394166065757110960.285694884887908300011.822221755981445-1032020/6/1 15:03:23190800270018200000010148260.0115557396784424780.286281646615698440.000394166065757110960.2858874805499413400011.826900482177734-1012020/6/1 15:03:25190800270018200000010149260.0091128312051296230.286433527130594560.000394166065757110960.2860393610648374600011.831579208374023-1052020/6/1 15:03:28190800270018200000010150260.0063878577202558520.28653999142280810.000394166065757110960.28614582535705100011.854970932006836-1032020/6/1 15:03:30190800270018200000010151260.0118368174880743030.28673727170723510.000394166065757110960.28634310564147800011.845613479614258-1032020/6/1 15:03:32190800270018200000010152260.0135558275505900380.286963202170445740.000394166065757110960.2865690361046886500011.840935707092285-1032020/6/1 15:03:35190800270018200000010153260.0147442435845732690.287208939556397760.000394166065757110960.2868147734906406600011.854970932006836-1052020/6/1 15:03:37190800270018200000010154260.009552692063152790.287368151095013850.000394166065757110960.2869739850292567500011.854970932006836-1012020/6/1 15:03:39190800270018200000010155260.0075940247625112530.28749471817123430.000394166065757110960.287100552105477200011.705263137817383-1012020/6/1 15:03:42190800270018200000010156260.023238703608512880.287882029889340.000394166065757110960.287487863823582900011.854970932006836-1032020/6/1 15:03:44190800270018200000010157260.0100951222702860830.288050281930961770.000394166065757110960.287656115865204700011.854970932006836-1012020/6/1 15:03:46190800270018200000010158260.0064223753288388250.28815732152248120.000394166065757110960.287763155456724100011.854970932006836-1012020/6/1 15:03:49190800270018200000010159260.0053582256659865380.28824662528171240.000394166065757110960.287852459215955300011.854970932006836-972020/6/1 15:03:53190800270018200000010200260.0099383099004626270.288412263775185860.000394166065757110960.2880180977094287700011.854970932006836-1012020/6/1 15:03:55190800270018200000010201260.0098357414826750760.288576192807390330.000394166065757110960.2881820267416332300011.854970932006836-1012020/6/1 15:03:57190800270018200000010202260.0054834778420627120.28866758410755240.000394166065757110960.288273418041795300011.854970932006836-1052020/6/1 15:03:59190800270018200000010203260.0149365589022636410.288916526763066450.000394166065757110960.2885223606973093500011.854970932006836-1012020/6/1 15:04:02190800270018200000010204260.0126317245885729790.28912705549925340.000394166065757110960.288732889433496300011.850292205810547-1012020/6/1 15:04:04190800270018200000010205260.003808847628533840.28919053629495810.000394166065757110960.28879637022920100011.705263137817383-1012020/6/1 15:04:06190800270018200000010206260.014278739690780640.28942851529488280.000394166065757110960.289034349229125700011.850292205810547-1012020/6/1 15:04:09190800270018200000010207260.0188006386160850520.28974185926324670.000394166065757110960.289347693197489600011.854970932006836-992020/6/1 15:04:11190800270018200000010208260.0157748609781265260.29000477359877730.000394166065757110960.289610607533020200011.854970932006836-1012020/6/1 15:04:13190800270018200000010209260.0093929208815097810.290161322279646640.000394166065757110960.2897671562138895400011.854970932006836-1012020/6/1 15:04:16190800270018200000010210260.0109403282403945920.290343661079347950.000394166065757110960.2899494950135908500011.850292205810547-1012020/6/1 15:04:18190800270018200000010211260.0127806458622217180.29055667183889460.000394166065757110960.290162505773137500011.854970932006836-1032020/6/1 15:04:20190800270018200000010212260.0120567474514245990.290757617629674060.000394166065757110960.2903634515639169600011.850292205810547-1032020/6/1 15:04:23190800270018200000010213260.0196833200752735140.29108567296435760.000394166065757110960.290691506898600500011.850292205810547-1032020/6/1 15:04:25190800270018200000010214260.0202030651271343230.291422390724672850.000394166065757110960.2910282246589157600011.854970932006836-1012020/6/1 15:04:27190800270018200000010215260.0082143694162368770.2915592968753530.000394166065757110960.291165130809595900011.709941864013672-1012020/6/1 15:04:30190800270018200000010216260.0106188142672181130.291736277114430730.000394166065757110960.2913421110486736400011.854970932006836-1012020/6/1 15:04:32190800270018200000010217260.0153261227533221240.29199171249865790.000394166065757110960.291597546432900800011.854970932006836-1012020/6/1 15:04:34190800270018200000010218260.0044449702836573120.29206579533487280.000394166065757110960.291671629269115700011.850292205810547-1032020/6/1 15:04:37190800270018200000010219260.0116070238873362540.29225924573466190.000394166065757110960.291865079668904800011.850292205810547-1012020/6/1 15:04:39190800270018200000010220260.000071995309554040430.29226044565646290.000394166065757110960.291866279590705800011.869006156921387-1012020/6/1 15:04:41190800270018200000010221260.00106414977926760910.292278181485848550.000394166065757110960.2918840154200914600011.854970932006836-1012020/6/1 15:04:44190800270018200000010222260.013788579963147640.292507991146655270.000394166065757110960.2921138250808981700011.87368392944336-1012020/6/1 15:04:46190800270018200000010223260.020835245028138160.29285524522441720.000394166065757110960.292461079158660100011.87368392944336-1012020/6/1 15:04:48190800270018200000010224260.013011424802243710.29307210229962430.000394166065757110960.2926779362338672300011.87368392944336-1012020/6/1 15:04:53190800270018200000010225260.00963356439024210.29323266169885860.000394166065757110960.292838495633101500011.695906639099121-1012020/6/1 15:04:55190800270018200000010226260.0165155250579118730.29350792045143560.000394166065757110960.293113754385678500011.87368392944336-992020/6/1 15:04:57190800270018200000010227260.0046195345930755140.293584912693294730.000394166065757110960.2931907466275376400011.878362655639648-1012020/6/1 15:05:00190800270018200000010228260.007801134604960680.2937149316011940.000394166065757110960.293320765535436900011.878362655639648-1012020/6/1 15:05:02190800270018200000010229260.0043049245141446590.293786680345449470.000394166065757110960.293392514279692400011.87368392944336-1012020/6/1 15:05:04190800270018200000010230260.0165963973850011830.29406328697878140.000394166065757110960.2936691209130243300011.87368392944336-1012020/6/1 15:05:07190800270018200000010231260.0099402833729982380.29422895836989360.000394166065757110960.293834792304136500011.87368392944336-1012020/6/1 15:05:09190800270018200000010232260.0080920746549963950.29436382628320760.000394166065757110960.293969660217450500011.878362655639648-1012020/6/1 15:05:11190800270018200000010233260.0163616705685853960.294636520801827950.000394166065757110960.2942423547360708500011.87368392944336-1012020/6/1 15:05:14190800270018200000010234260.017699997872114180.29493152075691650.000394166065757110960.294537354691159400011.87368392944336-992020/6/1 15:05:16190800270018200000010235260.0041589611209928990.29500083677721510.000394166065757110960.29460667071145800011.68655014038086-992020/6/1 15:05:19190800270018200000010236260.0243866834789514540.295407281491856740.000394166065757110960.2950131154260996500011.87368392944336-992020/6/1 15:05:21190800270018200000010237260.00735141104087233540.295529805007898660.000394166065757110960.2951356389421415600011.87368392944336-1012020/6/1 15:05:23190800270018200000010238260.0061324220150709150.295632012039154570.000394166065757110960.295237845973397500011.87368392944336-1012020/6/1 15:05:26190800270018200000010239260.0048670796677470210.295713130031605040.000394166065757110960.2953189639658479500011.87368392944336-1032020/6/1 15:05:28190800270018200000010240260.0143250925466418270.29595188157132980.000394166065757110960.295557715505572700011.87368392944336-1032020/6/1 15:05:31190800270018200000010241260.0086798714473843570.296096546093865260.000394166065757110960.2957023800281081700011.87368392944336-1012020/6/1 15:05:33190800270018200000010242260.0154277058318257330.29635367452482450.000394166065757110960.295959508459067400011.87368392944336-1052020/6/1 15:05:35190800270018200000010243260.0079392082989215850.29648599465650970.000394166065757110960.296091828590752600011.869006156921387-1012020/6/1 15:05:38190800270018200000010244260.0131938792765140530.296705892645532270.000394166065757110960.2963117265797751700011.87368392944336-972020/6/1 15:05:40190800270018200000010245260.0040524476207792760.29677343344194780.000394166065757110960.296379267376190700011.66783618927002-1012020/6/1 15:05:42190800270018200000010246260.0040563927032053470.29684103999046070.000394166065757110960.296446873924703600011.869006156921387-972020/6/1 15:05:44190800270018200000010247260.0127224577590823170.297053080949231440.000394166065757110960.2966589148834743500011.87368392944336-1012020/6/1 15:05:47190800270018200000010248260.0134572042152285580.297277367685917840.000394166065757110960.2968832016201607400011.869006156921387-1012020/6/1 15:05:49190800270018200000010249260.0101059712469577790.29744580053755910.000394166065757110960.29705163447180200011.869006156921387-1012020/6/1 15:05:53190800270018200000010250260.0102036092430353160.29761586068806180.000394166065757110960.297221694622304700011.869006156921387-1032020/6/1 15:05:55190800270018200000010251260.00699143437668681140.29773238459299130.000394166065757110960.297338218527234200011.869006156921387-1032020/6/1 15:05:57190800270018200000010252260.0038473107852041720.297796506439435060.000394166065757110960.2974023403736779600011.87368392944336-1012020/6/1 15:06:00190800270018200000010253260.0147846797481179240.29804291776423350.000394166065757110960.297648751698476400011.869006156921387-1012020/6/1 15:06:02190800270018200000010254260.0012633696896955370.29806397392638430.000394166065757110960.297669807860627200011.869006156921387-1012020/6/1 15:06:04190800270018200000010255260.0157403424382209780.298326312957968460.000394166065757110960.2979321468922113700011.644444465637207-1052020/6/1 15:06:07190800270018200000010256260.00545093230903148650.298417161829672150.000394166065757110960.2980229957639150600011.869006156921387-1012020/6/1 15:06:09190800270018200000010257260.0122155314311385150.29862075402678480.000394166065757110960.298226587961027700011.869006156921387-1012020/6/1 15:06:11190800270018200000010258260.0110823456197977070.2988054597937050.000394166065757110960.298411293727947900011.869006156921387-1012020/6/1 15:06:14190800270018200000010259260.0072143236175179480.298925698518514470.000394166065757110960.298531532452757400011.869006156921387-1012020/6/1 15:06:16190800270018200000010300260.0091532655060291290.299078252942584670.000394166065757110960.2986840868768275700011.869006156921387-1012020/6/1 15:06:18190800270018200000010301260.0096039762720465660.299238319207230150.000394166065757110960.2988441531414730600011.869006156921387-1012020/6/1 15:06:21190800270018200000010302260.0118032852187752720.2994350406240380.000394166065757110960.299040874558280900011.869006156921387-1012020/6/1 15:06:23190800270018200000010303260.0119196614250540730.29963370164372580.000394166065757110960.2992395355779687300011.869006156921387-1032020/6/1 15:06:26190800270018200000010304260.0153133021667599680.29988892334416190.000394166065757110960.299494757278404800011.869006156921387-1012020/6/1 15:06:28190800270018200000010305260.021228753030300140.300242735895234370.000394166065757110960.299848569829477300011.639765739440918-1012020/6/1 15:06:30190800270018200000010306260.0200354047119617460.30057665931624170.000394166065757110960.300182493250484600011.869006156921387-1012020/6/1 15:06:33190800270018200000010307260.0127480998635292050.3007891276500040.000394166065757110960.300394961584246900011.869006156921387-1012020/6/1 15:06:35190800270018200000010308260.0152225680649280550.30104283712239190.000394166065757110960.300648671056634800011.869006156921387-1012020/6/1 15:06:37190800270018200000010309260.00365992612205445770.301103835892520040.000394166065757110960.3007096698267629500011.869006156921387-1012020/6/1 15:06:40190800270018200000010310260.015278783626854420.30135848228900970.000394166065757110960.300964316223252600011.869006156921387-1012020/6/1 15:06:42190800270018200000010311260.015966191887855530.301624585485713360.000394166065757110960.3012304194199562600011.869006156921387-1012020/6/1 15:06:44190800270018200000010312260.0195324234664440160.30195012588605420.000394166065757110960.301555959820297100011.869006156921387-1012020/6/1 15:06:47190800270018200000010313260.019649786874651910.30227762232050040.000394166065757110960.3018834562547433300011.869006156921387-992020/6/1 15:06:49190800270018200000010314260.0071512046270072460.302396809064980840.000394166065757110960.3020026429992237500011.869006156921387-972020/6/1 15:06:53190800270018200000010315260.00038463246892206370.302403219606235560.000394166065757110960.3020090535404784700011.64912223815918-992020/6/1 15:06:55190800270018200000010316260.007648268248885870.30253069074536780.000394166065757110960.302136524679610700011.869006156921387-1012020/6/1 15:06:57190800270018200000010317260.0139582129195332530.302763327620996170.000394166065757110960.302369161555239100011.869006156921387-1012020/6/1 15:07:00190800270018200000010318260.0090812705457210540.302914682133794130.000394166065757110960.3025205160680370400011.869006156921387-992020/6/1 15:07:0219080027001820000001031926-0.00105527369305491450.302914682133794130.00041175396042800030.3025029281733661600011.869006156921387-992020/6/1 15:07:04190800270018200000010320260.0112973451614379880.303102971223282840.00041175396042800030.3026912172628548600011.869006156921387-1012020/6/1 15:07:07190800270018200000010321260.0068691410124301910.30321745690648240.00041175396042800030.302805702946054400011.87368392944336-1032020/6/1 15:07:09190800270018200000010322260.0175352934747934340.30350971179128220.00041175396042800030.3030979578308542500011.869006156921387-1012020/6/1 15:07:11190800270018200000010323260.0077666160650551320.303639155395235060.00041175396042800030.303227401434807100011.869006156921387-1012020/6/1 15:07:14190800270018200000010324260.0116780325770378110.30383378927863360.00041175396042800030.303422035318205600011.869006156921387-1012020/6/1 15:07:16190800270018200000010325260.0084915002807974820.30397531428701680.00041175396042800030.303563560326588800011.68187141418457-1012020/6/1 15:07:18190800270018200000010326260.00833468884229660.304114225766728360.00041175396042800030.303702471806300400011.869006156921387-1012020/6/1 15:07:21190800270018200000010327260.0173281840980052950.30440302882784970.00041175396042800030.303991274867421700011.869006156921387-1012020/6/1 15:07:23190800270018200000010328260.0153142884373664860.304658266964612960.00041175396042800030.30424651300418500011.869006156921387-1012020/6/1 15:07:25190800270018200000010329260.0081690009683370590.30479441698715520.00041175396042800030.3043826630267272300011.869006156921387-1012020/6/1 15:07:28190800270018200000010330260.0101010389626026150.3049627676441570.00041175396042800030.30455101368372900011.869006156921387-1012020/6/1 15:07:30190800270018200000010331260.0024577029980719090.30500372935899670.00041175396042800030.3045919753985687500011.869006156921387-1012020/6/1 15:07:32190800270018200000010332260.0109373694285750390.30518601884267770.00041175396042800030.3047742648822497300011.869006156921387-1012020/6/1 15:07:35190800270018200000010333260.0115695465356111530.305378844622500030.00041175396042800030.3049670906620720600011.869006156921387-1012020/6/1 15:07:37190800270018200000010334260.0108298677951097490.305559342426062530.00041175396042800030.3051475884656345600011.869006156921387-1012020/6/1 15:07:3919070111-03120200601145814-0.0090783126652240750.37479907168685050.247104392287583020.1276946793992674900015.879081726074219-952020/6/1 15:07:41190800270018200000010335260.0158488284796476360.30582348958202790.00041175396042800030.305411735621599900011.68187141418457-972020/6/1 15:07:4219070111-03120200601145914-0.00711076892912387850.37479907168685050.247222905100553250.1275761665862972500015.883917808532715-932020/6/1 15:07:4319070111-031202006011500140.0051777446642518040.37488536743081940.247222905100553250.1276624623302661500015.893590927124023-932020/6/1 15:07:44190800270018200000010336260.020055131986737250.306157741766920840.00041175396042800030.3057459878064928700011.869006156921387-972020/6/1 15:07:4419070111-03120200601150114-0.0113565195351839070.37488536743081940.247412180418937780.1274731870118816200015.879081726074219-932020/6/1 15:07:4519070111-031202006011502140.0052122627384960650.374972238478734730.247412180418937780.1275600580597969500015.883917808532715-932020/6/1 15:07:46190800270018200000010337260.0077104014344513420.306286248453771450.00041175396042800030.305874494493343500011.869006156921387-972020/6/1 15:07:4719070111-031202006011503140.003900567302480340.375037247932684340.247412180418937780.1276250675137465500015.883917808532715-932020/6/1 15:07:4719070111-031202006011504140.017811441794037820.37533410528105690.247412180418937780.127921924862119100015.883917808532715-932020/6/1 15:07:48190800270018200000010338260.0181299950927495960.30658841503207480.00041175396042800030.306176661071646800011.869006156921387-1012020/6/1 15:07:4919070111-031202006011505140.0006213294691406190.37534446077209320.247412180418937780.1279322803531554300015.883917808532715-932020/6/1 15:07:4919070111-031202006011506140.0069036590866744520.375459521753384650.247412180418937780.1280473413344468700015.883917808532715-932020/6/1 15:07:53190800270018200000010339260.0036697878967970610.30664957816505920.00041175396042800030.3062378242046312500011.869006156921387-1012020/6/1 15:07:5319070111-031202006011507140.0085605373606085780.37560219737210610.247412180418937780.128190016953168300015.65658950805664-932020/6/1 15:07:54190800270018200000010340260.0073316860944032670.30677177293060710.00041175396042800030.306360018970179100011.869006156921387-1012020/6/1 15:07:55190800270018200000010341260.0159020870923995970.307036807725326930.00041175396042800030.3066250537648989600011.864327430725098-1032020/6/1 15:07:57190800270018200000010342260.019611323252320290.30736366312834720.00041175396042800030.306951909167919200011.869006156921387-1032020/6/1 15:08:00190800270018200000010343260.0110172536224126820.307547284022190340.00041175396042800030.3071355300617623600011.869006156921387-1032020/6/1 15:08:02190800270018200000010344260.008278474211692810.30768525859391720.00041175396042800030.3072735046334892400011.864327430725098-1032020/6/1 15:08:04190800270018200000010345260.0115084005519747730.307877065263822360.00041175396042800030.307465311303394400011.68187141418457-1012020/6/1 15:08:07190800270018200000010346260.0109146842733025550.308058976671914730.00041175396042800030.3076472227114867600011.864327430725098-1012020/6/1 15:08:09190800270018200000010347260.00552292726933956150.30815102546334810.00041175396042800030.3077392715029201300011.869006156921387-1052020/6/1 15:08:11190800270018200000010348260.0127757145091891290.308363954038080150.00041175396042800030.3079522000776521700011.864327430725098-1032020/6/1 15:08:14190800270018200000010349260.0108249373733997340.30854436966542350.00041175396042800030.308132615704995500011.864327430725098-1032020/6/1 15:08:16190800270018200000010350260.0140499323606491090.30877853520745870.00041175396042800030.308366781247030700011.864327430725098-1012020/6/1 15:08:18190800270018200000010351260.019744463264942170.30910760960883190.00041175396042800030.308695855648403900011.864327430725098-992020/6/1 15:08:21190800270018200000010352260.007639391813427210.309234932802334660.00041175396042800030.308823178841906700011.864327430725098-1012020/6/1 15:08:24190800270018200000010353260.0095497323200106620.30939409500453940.00041175396042800030.3089823410441114300011.864327430725098-1012020/6/1 15:08:26190800270018200000010354260.018813457340002060.30970765263713110.00041175396042800030.3092958986767031500011.864327430725098-1012020/6/1 15:08:28190800270018200000010355260.0082153538241982460.30984457520038770.00041175396042800030.3094328212399597400011.672514915466309-1032020/6/1 15:08:30190800270018200000010356260.0142432348802685740.31008196245117150.00041175396042800030.309670208490743500011.864327430725098-1012020/6/1 15:08:33190800270018200000010357260.0132047282531857490.310302041249299170.00041175396042800030.309890287288871200011.864327430725098-1032020/6/1 15:08:35190800270018200000010358260.0123230312019586560.31050742511018470.00041175396042800030.310095671149756700011.864327430725098-1012020/6/1 15:08:37190800270018200000010359260.00594306457787752150.31060647618652740.00041175396042800030.3101947222260994500011.859649658203125-1012020/6/1 15:08:40190800270018200000010400260.0095132421702146530.310765030229460170.00041175396042800030.310353276269032200011.864327430725098-1012020/6/1 15:08:42190800270018200000010401260.0150480037555098530.311015830294172350.00041175396042800030.3106040763337443700011.859649658203125-1012020/6/1 15:08:44190800270018200000010402260.0138388779014348980.31124647825243140.00041175396042800030.3108347242920034300011.859649658203125-1012020/6/1 15:08:47190800270018200000010403260.0112973451614379880.31143476734192010.00041175396042800030.3110230133814921300011.859649658203125-1012020/6/1 15:08:49190800270018200000010404260.0125518385320901870.31164396464846810.00041175396042800030.3112322106880401300011.859649658203125-1012020/6/1 15:08:53190800270018200000010405260.0137649103999137880.31187337981596470.00041175396042800030.311461625855536700011.66783618927002-1012020/6/1 15:08:55190800270018200000010406260.0206705424934625630.31221788885107870.00041175396042800030.3118061348906507300011.859649658203125-1012020/6/1 15:08:57190800270018200000010407260.0100063607096672060.31238466153650880.00041175396042800030.311972907576080800011.859649658203125-1012020/6/1 15:09:00190800270018200000010408260.007891869172453880.31251619268427340.00041175396042800030.312104438723845400011.859649658203125-1012020/6/1 15:09:02190800270018200000010409260.0135341305285692210.31274176152682830.00041175396042800030.3123300075664003400011.859649658203125-1032020/6/1 15:09:04190800270018200000010410260.0206084102392196660.313085235022831250.00041175396042800030.312673481062403300011.854970932006836-1052020/6/1 15:09:07190800270018200000010411260.0088021652773022650.313231937785178270.00041175396042800030.312820183824750300011.854970932006836-1032020/6/1 15:09:09190800270018200000010412260.009635536000132560.31339253004844580.00041175396042800030.3129807760880178300011.854970932006836-1052020/6/1 15:09:11190800270018200000010413260.0121001424267888070.31359419909073220.00041175396042800030.3131824451303042400011.854970932006836-1032020/6/1 15:09:14190800270018200000010414260.018229605630040170.3138980258460590.00041175396042800030.3134862718856310500011.854970932006836-1032020/6/1 15:09:16190800270018200000010415260.0084648719057440760.31403910704694040.00041175396042800030.313627353086512400011.66783618927002-1012020/6/1 15:09:18190800270018200000010416260.0059371469542384150.314138059493731140.00041175396042800030.3137263055333031600011.854970932006836-1032020/6/1 15:09:21190800270018200000010417260.00411162246018648150.314206586532325970.00041175396042800030.31379483257189800011.854970932006836-1032020/6/1 15:09:23190800270018200000010418260.0211202651262283330.314558590961790060.00041175396042800030.314146837001362100011.850292205810547-1032020/6/1 15:09:26190800270018200000010419260.0028009132947772740.31460527284863480.00041175396042800030.3141935188882068500011.850292205810547-1032020/6/1 15:09:28190800270018200000010420260.0099560627713799480.31477120723172180.00041175396042800030.3143594532712938300011.854970932006836-1032020/6/1 15:09:30190800270018200000010421260.0155766271054744720.315030817676759560.00041175396042800030.314619063716331600011.850292205810547-1052020/6/1 15:09:32190800270018200000010422260.0039942599833011630.315097388675280140.00041175396042800030.3146856347148521700011.850292205810547-1032020/6/1 15:09:35190800270018200000010423260.00227327668108046050.31513527661898130.00041175396042800030.314723522658553300011.850292205810547-992020/6/1 15:09:37190800270018200000010424260.0093386787921190260.31529092126157450.00041175396042800030.314879167301146500011.850292205810547-992020/6/1 15:09:40190800270018200000010425260.0183430220931768420.31559663830865180.00041175396042800030.3151848843482238400011.677192687988281-1012020/6/1 15:09:42190800270018200000010426260.0158438980579376220.31586070326807590.00041175396042800030.3154489493076479400011.845613479614258-1012020/6/1 15:09:45190800270018200000010427260.0162235982716083530.31613109657091060.00041175396042800030.315719342610482600011.845613479614258-1012020/6/1 15:09:47190800270018200000010428260.0177424028515815730.316426803279388940.00041175396042800030.3160150493189609600011.845613479614258-1012020/6/1 15:09:49190800270018200000010429260.017635889351367950.316720734776422260.00041175396042800030.316308980815994300011.840935707092285-1032020/6/1 15:09:53190800270018200000010430260.0139670893549919130.31695351959716580.00041175396042800030.316541765636737800011.840935707092285-1032020/6/1 15:09:55190800270018200000010431260.011222391389310360.3171405594608930.00041175396042800030.31672880550046500011.840935707092285-1032020/6/1 15:09:57190800270018200000010432260.013829015195369720.31737104305035060.00041175396042800030.316959289089922600011.836256980895996-1012020/6/1 15:10:00190800270018200000010433260.015022362582385540.317621415752755430.00041175396042800030.3172096617923274600011.836256980895996-1032020/6/1 15:10:02190800270018200000010434260.0163271538913249970.317893534983430040.00041175396042800030.3174817810230020600011.840935707092285-1012020/6/1 15:10:05190800270018200000010435260.0054647396318614480.31798461397383730.00041175396042800030.3175728600134093400011.66783618927002-1012020/6/1 15:10:07190800270018200000010436260.0038108199369162320.31804812763773710.00041175396042800030.317636373677309100011.836256980895996-1012020/6/1 15:10:09190800270018200000010437260.0194949489086866380.31837304343829120.00041175396042800030.3179612894778632300011.836256980895996-1012020/6/1 15:10:11190800270018200000010438260.0195985026657581330.318699685162411150.00041175396042800030.318287931201983200011.831579208374023-1012020/6/1 15:10:14190800270018200000010439260.018760200589895250.31901235516267030.00041175396042800030.318600601202242300011.831579208374023-1032020/6/1 15:10:16190800270018200000010440260.0135785108432173730.319238663682863850.00041175396042800030.318826909722435900011.831579208374023-1032020/6/1 15:10:18190800270018200000010441260.0104955332353711130.31941358924385780.00041175396042800030.3190018352834298500011.831579208374023-1032020/6/1 15:10:21190800270018200000010442260.0111691346392035480.31959974148880770.00041175396042800030.3191879875283797400011.826900482177734-1032020/6/1 15:10:23190800270018200000010443260.0083879455924034120.31973954058779710.00041175396042800030.319327786627369100011.822221755981445-1012020/6/1 15:10:26190800270018200000010444260.0124492701143026350.319947028420364150.00041175396042800030.319535274459936200011.826900482177734-1012020/6/1 15:10:28190800270018200000010445260.0140617676079273220.32018139121512470.00041175396042800030.319769637254696700011.644444465637207-1012020/6/1 15:10:30190800270018200000010446260.0119758760556578640.32038098915166460.00041175396042800030.319969235191236600011.822221755981445-1012020/6/1 15:10:32190800270018200000010447260.0104245245456695560.32055473123149450.00041175396042800030.3201429772710665500011.817543983459473-1012020/6/1 15:10:35190800270018200000010448260.0098751913756132130.320719317756822660.00041175396042800030.320307563796394700011.822221755981445-1012020/6/1 15:10:37190800270018200000010449260.0144858490675687790.320960748580425840.00041175396042800030.3205489946199978600011.822221755981445-1012020/6/1 15:10:39190800270018200000010450260.0093012014403939250.321115768611919650.00041175396042800030.320704014651491700011.817543983459473-1032020/6/1 15:10:42190800270018200000010451260.0093623483553528790.32127180774690870.00041175396042800030.3208600537864807500011.817543983459473-1032020/6/1 15:10:44190800270018200000010452260.0147047936916351320.32151688764409970.00041175396042800030.321105133683671700011.803508758544922-1012020/6/1 15:10:46190800270018200000010453260.0258709695190191270.32194807047522740.00041175396042800030.321536316514799400011.817543983459473-1012020/6/1 15:10:49190800270018200000010454260.0070377872325479980.322065366931066740.00041175396042800030.3216536129706387700011.817543983459473-1012020/6/1 15:10:53190800270018200000010455260.0066038430668413640.32217543098105470.00041175396042800030.3217636770206267500011.630409240722656-1012020/6/1 15:10:55190800270018200000010456260.0120616788044571880.32237645896021140.00041175396042800030.321964704999783400011.803508758544922-1012020/6/1 15:10:57190800270018200000010457260.0195718742907047270.32270265685785320.00041175396042800030.3222909028974252400011.817543983459473-1012020/6/1 15:10:59190800270018200000010458260.0036431597545742990.322763376188845430.00041175396042800030.3223516222284174600011.817543983459473-1012020/6/1 15:11:02190800270018200000010459260.0091473478823900220.32291583199065660.00041175396042800030.322504078030228600011.817543983459473-1012020/6/1 15:11:04190800270018200000010500260.019364763051271440.32323857803261860.00041175396042800030.322826824072190600011.817543983459473-1012020/6/1 15:11:06190800270018200000010501260.0118733076378703120.32343646649417460.00041175396042800030.3230247125337466500011.803508758544922-1012020/6/1 15:11:09190800270018200000010502260.0137649094685912130.323665881656780340.00041175396042800030.3232541276963523700011.817543983459473-1032020/6/1 15:11:11190800270018200000010503260.00762361194938421250.32379294185364610.00041175396042800030.323381187893218100011.822221755981445-992020/6/1 15:11:13190800270018200000010504260.0011095165973529220.3238114337977740.00041175396042800030.32339967983734600011.822221755981445-1032020/6/1 15:11:15190800270018200000010505260.020262241363525390.324149137806345470.00041175396042800030.323737383845917500011.625730514526367-1012020/6/1 15:11:18190800270018200000010506260.00604070164263248440.324249816164975450.00041175396042800030.3238380622045474700011.836256980895996-1012020/6/1 15:11:20190800270018200000010507260.0131514705717563630.32446900733657570.00041175396042800030.324057253376147700011.836256980895996-1012020/6/1 15:11:23190800270018200000010508260.0130646824836730960.32468675204075570.00041175396042800030.324274998080327700011.840935707092285-1012020/6/1 15:11:25190800270018200000010509260.0119314957410097120.324885610309852470.00041175396042800030.324473856349424500011.840935707092285-1012020/6/1 15:11:27190800270018200000010510260.0102627817541360860.32505665667595010.00041175396042800030.324644902715522100011.840935707092285-1012020/6/1 15:11:30190800270018200000010511260.010471865534782410.32523118776340820.00041175396042800030.3248194338029802300011.831579208374023-1012020/6/1 15:11:32190800270018200000010512260.0055239135399460790.325323252990461440.00041175396042800030.3249114990300334700011.840935707092285-1012020/6/1 15:11:34190800270018200000010513260.0095378980040550230.32548221795589820.00041175396042800030.3250704639954702400011.840935707092285-1032020/6/1 15:11:37190800270018200000010514260.013633740134537220.325709446961304550.00041175396042800030.325297693000876600011.840935707092285-972020/6/1 15:11:3919080053007320200601141900-0.786376416683197213.20270298183613220.0878350803595-6.8851320985233711.11514055728912350014.312726974487305-912020/6/1 15:11:41190800270018200000010515260.0115064270794391630.325901220748657240.00041175396042800030.3254894667882292600011.625730514526367-1032020/6/1 15:11:4319080053007320200601142900-0.49838778376579285213.20270298183613220.17089971110374-6.9681967292676181.11514055728912350014.312726974487305-912020/6/1 15:11:43190800270018200000010516260.0149848852306604390.326150968837931150.00041175396042800030.325739214877503200011.836256980895996-1012020/6/1 15:11:4519080053007320200601143900-2.0379726886749268213.20270298183613220.51056182577287-7.3078588439367421.11514055728912350014.317575454711914-912020/6/1 15:11:46190800270018200000010517260.0160164888948202130.326417910317087330.00041175396042800030.3260061563566593600011.840935707092285-1032020/6/1 15:11:4819080053007320200601144900-1.9257745742797852213.20270298183613220.83152425394087-7.6288212721047441.13780593872070310014.317575454711914-912020/6/1 15:11:48190800530073202006011459001.2862508296966553213.41707811034374220.83152425394087-7.4144461435971321.15140521526336670014.312726974487305-912020/6/1 15:11:53190800270018200000010518260.0096552604809403420.32657883131795780.00041175396042800030.326167077357529800011.836256980895996-1012020/6/1 15:11:5319080053007320200601150900-1.664113998413086213.41707811034374221.10887658599498-7.691798475651241.16047143936157230014.254545211791992-912020/6/1 15:11:55190800270018200000010519260.0096690682694315910.326739982458996770.00041175396042800030.326328228498568800011.836256980895996-1012020/6/1 15:11:55190800270018200000010520260.022367855533957480.32711278005630170.00041175396042800030.326701026095873700011.836256980895996-992020/6/1 15:11:57190800270018200000010521260.0139818824827671050.32734581142830240.00041175396042800030.326934057467874400011.831579208374023-992020/6/1 15:12:00190800270018200000010522260.0240178313106298450.32774610861016970.00041175396042800030.327334354649741700011.836256980895996-972020/6/1 15:12:02190800270018200000010523260.0091641144827008250.32789884385109520.00041175396042800030.327487089890667200011.831579208374023-992020/6/1 15:12:04190800270018200000010524260.0084086563438177110.32803898813043650.00041175396042800030.3276272341700085500011.831579208374023-952020/6/1 15:12:07190800270018200000010525260.0090092755854129790.328189142716462050.00041175396042800030.3277773887560340700011.635087966918945-952020/6/1 15:12:09190800270018200000010526260.0028117615729570390.328236005407435860.00041175396042800030.327824251447007900011.831579208374023-992020/6/1 15:12:11190800270018200000010527260.012458145618438720.32844364117339150.00041175396042800030.328031887212963500011.836256980895996-1012020/6/1 15:12:14190800270018200000010528260.0100487694144248960.328611120660743660.00041175396042800030.328199366700315700011.831579208374023-1012020/6/1 15:12:16190800270018200000010529260.0068247602321207520.328724866662645170.00041175396042800030.328313112702217200011.831579208374023-1012020/6/1 15:12:19190800270018200000010530260.0115685602650046350.328917675999304440.00041175396042800030.3285059220388764600011.826900482177734-1012020/6/1 15:12:21190800270018200000010531260.0172591488808393480.32920532848453430.00041175396042800030.3287935745241063500011.826900482177734-1012020/6/1 15:12:23190800270018200000010532260.00347845791839063170.329263302783803170.00041175396042800030.328851548823375200011.831579208374023-1012020/6/1 15:12:26190800270018200000010533260.010206566192209720.32943341222682970.00041175396042800030.3290216582664017300011.831579208374023-1032020/6/1 15:12:28190800270018200000010534260.0095960851758718490.32959334697994430.00041175396042800030.329181593019516300011.831579208374023-1032020/6/1 15:12:30190800270018200000010535260.0132481222972273830.32981414901632130.00041175396042800030.329402395055893300011.644444465637207-1012020/6/1 15:12:33190800270018200000010536260.0173114184290170670.33010267266596910.00041175396042800030.329690918705541100011.840935707092285-1012020/6/1 15:12:35190800270018200000010537260.015325139276683330.3303580916488460.00041175396042800030.32994633768841800011.845613479614258-1032020/6/1 15:12:37190800270018200000010538260.0102174151688814160.330528381904997450.00041175396042800030.330116627944569500011.840935707092285-1032020/6/1 15:12:40190800270018200000010539260.016894239932298660.330809952559150240.00041175396042800030.3303981985987222700011.845613479614258-1012020/6/1 15:12:42190800270018200000010540260.00921539869159460.330963542536300670.00041175396042800030.330551788575872700011.840935707092285-1032020/6/1 15:12:44190800270018200000010541260.0078031076118350030.33109359432810220.00041175396042800030.3306818403676742300011.840935707092285-1032020/6/1 15:12:47190800270018200000010542260.0131514705717563630.331312785499702440.00041175396042800030.3309010315392744700011.840935707092285-1012020/6/1 15:12:49190800270018200000010543260.0092538613826036450.33146701652295130.00041175396042800030.331055262562523300011.840935707092285-1012020/6/1 15:12:53190800270018200000010544260.0104935625568032260.331641909226674750.00041175396042800030.331230155266246800011.840935707092285-1012020/6/1 15:12:55190800270018200000010545260.0158517882227897640.331906105686019470.00041175396042800030.331494351725591500011.64912223815918-1012020/6/1 15:12:57190800270018200000010546260.0113604646176099780.33209544676598950.00041175396042800030.3316836928055615400011.840935707092285-1032020/6/1 15:13:00190800270018200000010547260.008802164345979690.33224214951233590.00041175396042800030.331830395551907900011.845613479614258-1032020/6/1 15:13:02190800270018200000010548260.008526018820703030.33238424982711090.00041175396042800030.331972495866682900011.840935707092285-1032020/6/1 15:13:04190800270018200000010549260.0052970792166888710.33247253448194390.00041175396042800030.3320607805215159400011.845613479614258-1012020/6/1 15:13:07190800270018200000010550260.0104935625568032260.332647427185667370.00041175396042800030.332235673225239400011.850292205810547-1032020/6/1 15:13:09190800270018200000010551260.0118082156404852870.33284423078687590.00041175396042800030.3324324768264479400011.845613479614258-1032020/6/1 15:13:11190800270018200000010552260.00648943940177559850.332952388112809970.00041175396042800030.33254063415238200011.845613479614258-1032020/6/1 15:13:14190800270018200000010553260.0189160257577896120.33326765519990590.00041175396042800030.3328559012394779500011.850292205810547-1052020/6/1 15:13:16190800270018200000010554260.0073869149200618270.333390770452447860.00041175396042800030.332979016492019900011.850292205810547-1032020/6/1 15:13:19190800270018200000010555260.0086552165448665620.33353502405737010.00041175396042800030.3331232700969421500011.653800964355469-1032020/6/1 15:13:21190800270018200000010556260.0121849579736590390.333738106697535950.00041175396042800030.33332635273710800011.850292205810547-1032020/6/1 15:13:23190800270018200000010557260.0079352632164955140.3338703610777880.00041175396042800030.3334586071173600300011.854970932006836-1012020/6/1 15:13:26190800270018200000010558260.0042802686803042890.33394169888714870.00041175396042800030.333529944926720700011.869006156921387-1012020/6/1 15:13:28190800270018200000010559260.0127372518181800840.33415398641089150.00041175396042800030.333742232450463500011.864327430725098-1012020/6/1 15:13:30190800270018200000010600260.00089254451449960470.334168862152886770.00041175396042800030.333757108192458800011.864327430725098-1032020/6/1 15:13:33190800270018200000010601260.0121090188622474670.334370679127030670.00041175396042800030.333958925166602700011.864327430725098-1012020/6/1 15:13:35190800270018200000010602260.00862957350909710.33451450535364490.00041175396042800030.3341027513932169300011.864327430725098-992020/6/1 15:13:37190800270018200000010603260.0065890494734048840.33462432284462560.00041175396042800030.3342125688841976500011.859649658203125-972020/6/1 15:13:40190800270018200000010604260.0160164888948202130.33489126432378180.00041175396042800030.334479510363353800011.864327430725098-992020/6/1 15:13:42190800270018200000010605260.0150953438133001330.33514285338501230.00041175396042800030.3347310994245843400011.653800964355469-1032020/6/1 15:13:44190800270018200000010606260.020996987819671630.335492803172486860.00041175396042800030.335081049212058900011.864327430725098-1012020/6/1 15:13:47190800270018200000010607260.0072734979912638660.335614028136801630.00041175396042800030.3352022741763736600011.859649658203125-1032020/6/1 15:13:49190800270018200000010608260.0157669708132743840.33587681098741140.00041175396042800030.335465057026983400011.859649658203125-992020/6/1 15:13:53190800270018200000010609260.0134059209376573560.336100242998253750.00041175396042800030.335688489037825800011.854970932006836-1032020/6/1 15:13:55190800270018200000010610260.0122244078665971760.336303983131200360.00041175396042800030.335892229170772400011.854970932006836-1032020/6/1 15:13:58190800270018200000010611260.0120636513456702230.336505043982097130.00041175396042800030.3360932900216691600011.850292205810547-1012020/6/1 15:14:00190800270018200000010612260.00049311877228319640.33651326262813260.00041175396042800030.336101508667704600011.850292205810547-1032020/6/1 15:14:02190800270018200000010613260.012118880636990070.33671524396821860.00041175396042800030.3363034900077906400011.850292205810547-1032020/6/1 15:14:04190800270018200000010614260.0142442211508750920.336952647651555970.00041175396042800030.33654089369112800011.850292205810547-1032020/6/1 15:14:06190800270018200000010615260.0152186229825019840.33720629136700310.00041175396042800030.336794537406575100011.64912223815918-1032020/6/1 15:14:09190800270018200000010616260.0153261227533221240.337461726751230260.00041175396042800030.337049972790802300011.845613479614258-1032020/6/1 15:14:11190800270018200000010617260.0090595744550228120.33761271965265370.00041175396042800030.3372009656922257400011.845613479614258-1032020/6/1 15:14:13190800270018200000010618260.0116464728489518170.33780682753150870.00041175396042800030.3373950735710807300011.845613479614258-1012020/6/1 15:14:16190800270018200000010619260.0063207931816577910.33791217408644830.00041175396042800030.3375004201260203300011.850292205810547-1012020/6/1 15:14:18190800270018200000010620260.0147363534197211270.33815777997289360.00041175396042800030.337746026012465600011.850292205810547-1012020/6/1 15:14:20190800270018200000010621260.015433623455464840.33841500703100270.00041175396042800030.338003253070574700011.850292205810547-1012020/6/1 15:14:23190800270018200000010622260.017660547047853470.33870934947490760.00041175396042800030.3382975955144796300011.854970932006836-1012020/6/1 15:14:25190800270018200000010623260.0170480944216251370.3389934843666960.00041175396042800030.3385817304062680400011.854970932006836-1012020/6/1 15:14:27190800270018200000010624260.0152570866048336030.339247769143030340.00041175396042800030.3388360151826023700011.854970932006836-1012020/6/1 15:14:30190800270018200000010625260.0096315918490290640.339408295668536250.00041175396042800030.338996541708108300011.644444465637207-1032020/6/1 15:14:32190800270018200000010626260.0117904637008905410.33960480340052230.00041175396042800030.339193049440094300011.859649658203125-1032020/6/1 15:14:34190800270018200000010627260.0122322980314493180.33980867504209720.00041175396042800030.3393969210816692500011.859649658203125-1032020/6/1 15:14:37190800270018200000010628260.0084915002807974820.33995020005292580.00041175396042800030.3395384460924978400011.859649658203125-1032020/6/1 15:14:39190800270018200000010629260.0119107849895954130.34014871312990070.00041175396042800030.339736959169472700011.859649658203125-1032020/6/1 15:14:41190800270018200000010630260.018954489380121230.34046462129143910.00041175396042800030.3400528673310111400011.859649658203125-1012020/6/1 15:14:44190800270018200000010631260.0055120782926678660.34055648926332160.00041175396042800030.3401447353028936300011.864327430725098-1012020/6/1 15:14:46190800270018200000010632260.0159740801900625230.34082272393943850.00041175396042800030.3404109699790105500011.864327430725098-1032020/6/1 15:14:49190800270018200000010633260.00607522018253803250.340923977610015250.00041175396042800030.340512223649587300011.864327430725098-1012020/6/1 15:14:53190800270018200000010634260.0046441899612545970.341001380775042550.00041175396042800030.340589626814614600011.864327430725098-1012020/6/1 15:14:55190800270018200000010635260.0091157900169491770.34115331060152530.00041175396042800030.3407415566410973400011.639765739440918-1032020/6/1 15:14:57190800270018200000010636260.0185550656169652940.341462561684612030.00041175396042800030.3410508077241840600011.864327430725098-1012020/6/1 15:15:00190800270018200000010637260.0100103048607707020.341629400101084340.00041175396042800030.3412176461406563600011.864327430725098-1032020/6/1 15:15:02190800270018200000010638260.013844794593751430.34186014668160240.00041175396042800030.3414483927211744400011.869006156921387-1012020/6/1 15:15:04190800270018200000010639260.0139315845444798470.342092339755236450.00041175396042800030.341680585794808500011.864327430725098-1012020/6/1 15:15:06190800270018200000010640260.0109077813103795050.34227413610275430.00041175396042800030.3418623821423263400011.869006156921387-1012020/6/1 15:15:09190800270018200000010641260.0149158481508493420.34252273357883070.00041175396042800030.342110979618402700011.869006156921387-1012020/6/1 15:15:11190800270018200000010642260.0207109786570072170.34286791655470620.00041175396042800030.3424561625942782500011.869006156921387-1012020/6/1 15:15:13190800270018200000010643260.0169701799750328060.343150752889510140.00041175396042800030.3427389989290821600011.869006156921387-1012020/6/1 15:15:16190800270018200000010644260.0098909707739949230.343315602409029860.00041175396042800030.342903848448601900011.869006156921387-1012020/6/1 15:15:18190800270018200000010645260.0149296559393405910.34356443000289550.00041175396042800030.343152676042467500011.635087966918945-1012020/6/1 15:15:20190800270018200000010646260.0152866737917065620.343819207892767540.00041175396042800030.3434074539323395700011.869006156921387-1012020/6/1 15:15:23190800270018200000010647260.0113091794773936270.344007694219024160.00041175396042800030.343595940258596200011.869006156921387-1012020/6/1 15:15:25190800270018200000010648260.0153931872919201850.34426424733431040.00041175396042800030.343852493373882400011.869006156921387-1012020/6/1 15:15:28190800270018200000010649260.0062261144630610940.344368015907689730.00041175396042800030.3439562619472617500011.869006156921387-1012020/6/1 15:15:30190800270018200000010650260.0090437941253185270.3445187458146930.00041175396042800030.34410699185426500011.869006156921387-1012020/6/1 15:15:32190800270018200000010651260.0160904563963413240.344786920086556650.00041175396042800030.344375166126128700011.869006156921387-1012020/6/1 15:15:35190800270018200000010652260.0193351786583662030.345109173055560160.00041175396042800030.344697419095132200011.869006156921387-1012020/6/1 15:15:37190800270018200000010653260.0155470408499240880.34536829040786520.00041175396042800030.3449565364474372300011.869006156921387-992020/6/1 15:15:39190800270018200000010654260.0137037634849548340.34559668645860880.00041175396042800030.3451849324981808300011.869006156921387-1032020/6/1 15:15:42190800270018200000010655260.00272102770395576950.34564203691902210.00041175396042800030.3452302829585941500011.630409240722656-1012020/6/1 15:15:44190800270018200000010656260.019611323252320290.3459688923195970.00041175396042800030.34555713835916900011.869006156921387-1012020/6/1 15:15:46190800270018200000010657260.01720391958951950.34625562430555840.00041175396042800030.345843870345130400011.869006156921387-1052020/6/1 15:15:49190800270018200000010658260.0088682435452938080.34640342835886360.00041175396042800030.3459916743984356400011.869006156921387-1052020/6/1 15:15:531911009100062020060114230011.2386636734008791901.21255803754160.0164175750933965481901.19614046244831.84545457363128660014.248780250549316-1012020/6/1 15:15:531911009100062020060114330012.2303295135498051903.25094634538820.0164175750933965481903.2345287702951.84999990463256840014.253658294677734-1012020/6/1 15:15:55190800270018200000010659260.0108229657635092740.34658381112313130.00041175396042800030.3461720571627033300011.87368392944336-1032020/6/1 15:15:551911009100062020060114430011.8658494949340821905.22858787563770.0164175750933965481905.21217030054441.84999990463256840014.253658294677734-1012020/6/1 15:15:57190800270018200000010700260.0126445451751351360.34679455354169460.00041175396042800030.346382799581266600011.869006156921387-1032020/6/1 15:15:571911009100062020060114530011.4230785369873051907.13243432792070.0164175750933965481907.11601675282741.82272720336914060014.258537292480469-1012020/6/1 15:16:00190800270018200000010701260.0025543537922203540.34683712610573240.00041175396042800030.3464253721453044400011.869006156921387-1032020/6/1 15:16:001911009100062020060115030013.0280132293701171909.3037699055160.0164175750933965481909.28735233042271.84999990463256840014.253658294677734-1012020/6/1 15:16:02190800270018200000010702260.0123467016965150830.34704290446340420.00041175396042800030.346631150502976200011.869006156921387-1032020/6/1 15:16:02190800270018200000010703260.0059332018718123440.3471417911614140.00041175396042800030.3467300372009860500011.869006156921387-1032020/6/1 15:16:041911009100062020060115130011.0681667327880861911.14846429504950.0164175750933965481911.13204671995621.8590908050537110014.195121765136719-1012020/6/1 15:16:04190800270018200000010704260.0106661533936858180.347319560384869550.00041175396042800030.346907806424441600011.869006156921387-992020/6/1 15:16:06190800270018200000010705260.015912933275103570.347584775952186450.00041175396042800030.347173021991758500011.639765739440918-1012020/6/1 15:16:09190800270018200000010706260.010883126407861710.34776616138606760.00041175396042800030.347354407425639600011.869006156921387-1012020/6/1 15:16:11190800270018200000010707260.0153892422094941140.348022648755428150.00041175396042800030.347610894795000200011.869006156921387-1012020/6/1 15:16:13190800270018200000010708260.0112352119758725170.34820990229225050.00041175396042800030.3477981483318225400011.869006156921387-1032020/6/1 15:16:16190800270018200000010709260.0140144275501370430.3484434760924810.00041175396042800030.34803172213205300011.869006156921387-1032020/6/1 15:16:1819070111-03120200601150814-0.0016223596176132560.37560219737210610.247439219746421140.1281629776256849600015.879081726074219-952020/6/1 15:17:4119070111-03120200601150914-0.00189850619062781330.37560219737210610.247470861515476230.1281313358566298600015.879081726074219-952020/6/1 15:17:4319070111-031202006011510140.0079737259075045590.375735092807737760.247470861515476230.1282642312922615300015.893590927124023-952020/6/1 15:17:4419070111-03120200601151114-0.00217465241439640520.375735092807737760.2475071057241030.1282279870836347500015.879081726074219-952020/6/1 15:17:4519070111-03120200601151214-0.0035208661574870350.375735092807737760.24756578682664170.1281693059810960500015.879081726074219-932020/6/1 15:17:4619070111-031202006011513140.00265790871344506740.375779391287615060.24756578682664170.1282136044609733500015.883917808532715-932020/6/1 15:17:4719070111-031202006011514140.00217465241439640520.375815635496241860.24756578682664170.1282498486696001500015.883917808532715-932020/6/1 15:17:4819070111-03120200601151514-0.0091128302738070490.375815635496241860.247717667324506480.1280979681717353800015.883917808532715-932020/6/1 15:17:4919070111-031202006011516140.0031411647796630860.37586798824336950.247717667324506480.12815032091886300015.883917808532715-932020/6/1 15:17:5319070111-03120200601151714-0.0065929940901696680.37586798824336950.24782755056227980.1280404376810896600015.671100616455078-932020/6/1 15:17:5419110091000820200601142800-23.88035774230957377.55255383446751611.7750728025055-1234.2225189680380.93707555532455440014.231990814208984-1132020/6/1 15:20:3419110091000820200601143800-29.33987808227539377.55255383446751616.6650524041643-1239.11249856969680.91896790266036990014.231990814208984-1132020/6/1 15:20:3619110091000820200601144800-20.362510681152344377.55255383446751620.058804079842-1242.50625024537450.92349475622177120014.231990814208984-1132020/6/1 15:20:3819110091000820200601145800-13.126445770263672377.55255383446751622.2465450031023-1244.69399116863470.92349475622177120014.231990814208984-1132020/6/1 15:20:4119110091000820200601150800-2.7146170139312744377.55255383446751622.698981179456-1245.14642734498850.91896790266036990014.231990814208984-1132020/6/1 15:20:4419110091000820200601151800-13.49585247039795377.55255383446751624.9482899808113-1247.39573614634380.93707555532455440014.158729553222656-1132020/6/1 15:20:4620040103000120200601152258-339.96984863281253.410142158516903610.947254893903406-7.5371127353865023.6437611579895020011.72330093383789-952020/6/1 15:23:4119080028005120200601143300134.077438354492217800.32284818762284.7078912588137317515.6149569288061.6990510225296020014.249093055725098-1112020/6/1 15:25:4719080028005120200601144300147.2927398681640617824.87163915119284.7078912588137317540.1637478923771.70808851718902590014.25393009185791-1092020/6/1 15:25:4919080028005120200601145300138.9498138427734417848.029941299887284.7078912588137317563.322050041071.68549478054046630014.25393009185791-1112020/6/1 15:25:5319080028005120200601150300141.5928039550781217871.628741533623284.7078912588137317586.9208502748081.7035697698593140014.258766174316406-1112020/6/1 15:25:5519080028005120200601151300135.707397460937517894.24664034744284.7078912588137317609.5387490886241.69453227519989010014.258766174316406-1132020/6/1 15:25:5719080028005120200601152300142.2630004882812517917.95714026781284.7078912588137317633.2492490089941.7035697698593140014.19588851928711-1112020/6/1 15:26:00190800270009200000001034560.0199515745043754580.13427069466148770.000075364944485945850.1341953297170017400011.13565444946289-1132020/6/1 15:26:07190800270009200000001035560.0123230312019586560.134476078522373250.000075364944485945850.134400713577887300011.130851745605469-1132020/6/1 15:26:10190800270009200000001036560.014946421608328820.134725185547189180.000075364944485945850.1346498206027032200011.130851745605469-1132020/6/1 15:26:12190800270009200000001037560.0136347264051437380.134952430990039920.000075364944485945850.1348770660455539700011.130851745605469-1132020/6/1 15:26:14190800270009200000001038560.0095270499587059020.135111215151262370.000075364944485945850.1350358502067764100010.641056060791016-1132020/6/1 15:26:17190800270009200000001039560.0118703488260507580.13530905430024640.000075364944485945850.1352336893557604400011.130851745605469-1132020/6/1 15:26:19190800270009200000001040560.0258887223899364470.135740532996089850.000075364944485945850.135665168051603900011.140456199645996-1132020/6/1 15:26:21190800270009200000001041560.0236795507371425630.136135192175359940.000075364944485945850.1360598272308739800011.130851745605469-1132020/6/1 15:26:23190800270009200000001042560.0079392082989215850.13626751230704520.000075364944485945850.1361921473625592500011.130851745605469-1132020/6/1 15:26:26190800270009200000001043560.0084915002807974820.13640903731787380.000075364944485945850.1363336723733878400011.130851745605469-1132020/6/1 15:26:28190800270009200000001044560.0177078843116760250.13670416873840640.000075364944485945850.1366288037939204500011.13565444946289-1132020/6/1 15:26:30190800270009200000001045560.0095615675672888760.136863528203575250.000075364944485945850.136788163259089300011.13565444946289-1132020/6/1 15:26:33190800270009200000001046560.0170865543186664580.1371483041210710.000075364944485945850.1370729391765850600011.13565444946289-1112020/6/1 15:26:35190800270009200000001047560.0082153538241982460.13728522668432760.000075364944485945850.1372098617398416500011.130851745605469-1132020/6/1 15:26:37190800270009200000001048560.0197789836674928670.13761487640564790.000075364944485945850.1375395114611619500010.631452560424805-1112020/6/1 15:26:40190800270009200000001049560.0054538906551897530.137705774581188130.000075364944485945850.1376304096367021700011.13565444946289-1132020/6/1 15:26:42190800270009200000001050560.014739312231540680.137951429782325550.000075364944485945850.137876064837839600011.140456199645996-1112020/6/1 15:26:44190800270009200000001051560.0091128302738070490.138103310280190320.000075364944485945850.1380279453357043700011.13565444946289-1132020/6/1 15:26:47190800270009200000001052560.0155677506700158120.13836277279204240.000075364944485945850.1382874078475564400011.140456199645996-1132020/6/1 15:26:49190800270009200000001053560.00321020162664353850.138416276151063030.000075364944485945850.1383409112065770700011.130851745605469-1132020/6/1 15:26:53190800270009200000001054560.0137037634849548340.13864467220180660.000075364944485945850.1385693072573206400011.13565444946289-1132020/6/1 15:26:55190800270009200000001055560.0101483790203928950.138813811850065220.000075364944485945850.1387384469055792700011.13565444946289-1132020/6/1 15:26:57190800270009200000001056560.0080082444474101070.13894728258964330.000075364944485945850.1388719176451573600011.13565444946289-1132020/6/1 15:27:00190800270009200000001057560.0170865543186664580.139232058507139070.000075364944485945850.1391566935626531200011.130851745605469-1132020/6/1 15:27:02190800270009200000001058560.010631634853780270.13940925242664820.000075364944485945850.1393338874821622400010.641056060791016-1132020/6/1 15:27:04190800270009200000001059560.0073869149200618270.13953236767919010.000075364944485945850.1394570027347041600011.13565444946289-1132020/6/1 15:27:06190800270009200000001100560.0145322019234299660.139774571040648360.000075364944485945850.139699206096162400011.13565444946289-1132020/6/1 15:27:09190800270009200000001101560.0131564019247889520.139993844406844840.000075364944485945850.1399184794623588900011.13565444946289-1132020/6/1 15:27:11190800270009200000001102560.0100103057920932770.14016068283931780.000075364944485945850.1400853178948318300011.13565444946289-1132020/6/1 15:27:13190800270009200000001103560.0073523968458175660.140283222787913280.000075364944485945850.1402078578434273200011.13565444946289-1132020/6/1 15:27:16190800270009200000001104560.0111148916184902190.14046847097867290.000075364944485945850.1403931060341869500011.140456199645996-1112020/6/1 15:27:18190800270009200000001105560.0155677506700158120.140727933490524980.000075364944485945850.1406525685460390300011.13565444946289-1132020/6/1 15:27:20190800270009200000001106560.0183292161673307420.141033420414094450.000075364944485945850.140958055469608500011.13565444946289-1132020/6/1 15:27:23190800270009200000001107560.0109768183901906010.14121636738906840.000075364944485945850.1411410024445824400011.13565444946289-1132020/6/1 15:27:25190800270009200000001108560.00131169520318508150.141238228975033740.000075364944485945850.1411628640305477900010.63625431060791-1132020/6/1 15:27:27190800270009200000001109560.0218845997005701070.141602972317088820.000075364944485945850.1415276073726028600011.13565444946289-1132020/6/1 15:27:29190800270009200000001110560.00762854330241680150.141730114705255980.000075364944485945850.1416547497607700300011.13565444946289-1132020/6/1 15:27:32190800270009200000001111560.0158438980579376220.14199417966468010.000075364944485945850.1419188147201941300011.130851745605469-1132020/6/1 15:27:34190800270009200000001112560.012357548810541630.14220013881351140.000075364944485945850.1421247738690254400011.13565444946289-1132020/6/1 15:27:36190800270009200000001113560.016844928264617920.14248088761938290.000075364944485945850.1424055226748969500011.13565444946289-1132020/6/1 15:27:38190800270009200000001114560.011391037143766880.142670738241713860.000075364944485945850.142595373297227900011.13565444946289-1132020/6/1 15:27:4119070111-031202006011518140.00155332335270941260.375893876964960070.24782755056227980.1280663264026802600015.883917808532715-932020/6/1 15:27:42190800270009200000001115560.0102174151688814160.14284102849786530.000075364944485945850.1427656635533793600011.13565444946289-1132020/6/1 15:27:4319070111-03120200601151914-0.0038315306883305310.375893876964960070.24789140940833660.1280024675566234800015.888753890991211-932020/6/1 15:27:4319070111-031202006011520140.0016568781575188040.375921491600390.24789140940833660.1280300821920534200015.879081726074219-932020/6/1 15:27:45190800270009200000001116560.0207109786570072170.14318621147374090.000075364944485945850.1431108465292549300011.130851745605469-1132020/6/1 15:27:4619070111-03120200601152114-0.00407315930351614950.375921491600390.24795929539401880.127962196206371200015.879081726074219-932020/6/1 15:27:4619070111-031202006011522140.004211232066154480.37599167880185790.24795929539401880.128032383407839100015.879081726074219-932020/6/1 15:27:4719070111-031202006011523140.007283359766006470.376113068134560250.24795929539401880.1281537727405414300015.883917808532715-932020/6/1 15:27:48190800270009200000001117560.0148083483800292020.143433017282771140.000075364944485945850.1433576523382851800011.13565444946289-1132020/6/1 15:27:4819070111-031202006011524140.00379701238125562670.376176351672670440.24795929539401880.1282170562786516300015.883917808532715-932020/6/1 15:27:4919070111-031202006011525140.0096996407955884930.376338012353624960.24795929539401880.1283787169596061500015.883917808532715-932020/6/1 15:27:50190800270009200000001118560.0184672884643077850.143740805422126250.000075364944485945850.143665440477640300010.631452560424805-1112020/6/1 15:27:5319070111-031202006011526140.00193302449770271780.37637022942862660.24795929539401880.1284109340346077700015.879081726074219-932020/6/1 15:27:5319070111-03120200601152714-0.0020710974931716920.37637022942862660.247993813686806170.128376415741820400015.666263580322266-932020/6/1 15:27:54190800270009200000001119560.018570844084024430.14405031948932130.000075364944485945850.1439749545448353300011.13565444946289-1132020/6/1 15:27:55190800270009200000001120560.0136524792760610580.144277860808230320.000075364944485945850.1442024958637443700011.13565444946289-1132020/6/1 15:27:57190800270009200000001121560.011391037143766880.144467711430561280.000075364944485945850.1443923464860753200011.130851745605469-1132020/6/1 15:27:59190800270009200000001122560.0147047936916351320.144712791327752280.000075364944485945850.1446374263832663200011.130851745605469-1132020/6/1 15:28:02190800270009200000001123560.00717980507761240.144832454748615360.000075364944485945850.144757089804129400011.130851745605469-1132020/6/1 15:28:04190800270009200000001124560.0140144284814596180.145066028550877360.000075364944485945850.144990663606391400011.13565444946289-1132020/6/1 15:28:06190800270009200000001125560.0187513250857591630.145378550630388880.000075364944485945850.1453031856859029200011.130851745605469-1112020/6/1 15:28:09190800270009200000001126560.0102864522486925130.145549991494433150.000075364944485945850.145474626549947200011.130851745605469-1132020/6/1 15:28:11190800270009200000001127560.017601372674107550.145843347706582920.000075364944485945850.1457679827620969600011.13565444946289-1132020/6/1 15:28:13190800270009200000001128560.016637817025184630.14612064465677460.000075364944485945850.1460452797122886400010.641056060791016-1132020/6/1 15:28:16190800270009200000001129560.011276634410023690.146308588563651170.000075364944485945850.1462332236191652100011.140456199645996-1132020/6/1 15:28:18190800270009200000001130560.0128408065065741540.146522601999733660.000075364944485945850.146447237055247700011.13565444946289-1132020/6/1 15:28:20190800270009200000001131560.0180530678480863570.146823486459730450.000075364944485945850.146748121515244500011.13565444946289-1132020/6/1 15:28:23190800270009200000001132560.0151495868340134620.147075979574737280.000075364944485945850.1470006146302513300011.140456199645996-1132020/6/1 15:28:25190800270009200000001133560.0155332321301102640.147334866782642960.000075364944485945850.14725950183815700011.13565444946289-1112020/6/1 15:28:27190800270009200000001134560.01725914701819420.14762251923587150.000075364944485945850.1475471542913855400011.13565444946289-1132020/6/1 15:28:30190800270009200000001135560.0153606412932276730.147878529924045070.000075364944485945850.1478031649795591200011.140456199645996-1132020/6/1 15:28:32190800270009200000001136560.0217465255409479140.148240972018313160.000075364944485945850.148165607073827200011.13565444946289-1132020/6/1 15:28:34190800270009200000001137560.0017259147716686130.148269737263636010.000075364944485945850.1481943723191500600011.140456199645996-1132020/6/1 15:28:36190800270009200000001138560.0152462376281619070.14852384122444330.000075364944485945850.1484484762799573300010.63625431060791-1112020/6/1 15:28:38190800270009200000001139560.0125646591186523440.148733252212953750.000075364944485945850.148657887268467800011.13565444946289-1112020/6/1 15:28:41190800270009200000001140560.0082587487995624540.148870898022209740.000075364944485945850.1487955330777237800011.13565444946289-1132020/6/1 15:28:43190800270009200000001141560.0185018051415681840.14917926144951060.000075364944485945850.1491038965050246500011.13565444946289-1132020/6/1 15:28:46190800270009200000001142560.015395159833133220.14943584744163060.000075364944485945850.1493604824971446500011.13565444946289-1112020/6/1 15:28:48190800270009200000001143560.0177078843116760250.149730978862163220.000075364944485945850.1496556139176772600011.140456199645996-1132020/6/1 15:28:50190800270009200000001144560.016292635351419450.150002522772890720.000075364944485945850.1499271578284047700011.13565444946289-1132020/6/1 15:28:531911009100042020060114350089.5299911499023415159.403180240994473.567396420278914685.8357838207141.2125339508056640014.194174766540527-1132020/6/1 15:28:5319110091000420200601144500107.505027770996115177.320684820901473.567396420278914703.7532884006211.203451395034790014.20388412475586-1132020/6/1 15:28:55190800270009200000001145560.0184672884643077850.15031031091858120.000075364944485945850.1502349459740952600011.13565444946289-1132020/6/1 15:28:5519110091000420200601145500108.1522903442382815195.34606716607473.567396420278914721.778670745791.19436872005462650014.199028968811035-1132020/6/1 15:28:58190800270009200000001146560.0158438980579376220.150574375878005320.000075364944485945850.1504990109335193600011.13565444946289-1132020/6/1 15:28:5819110091000420200601150500109.9303359985351615213.667789854497473.567396420278914740.1003934342171.22161674499511720014.20388412475586-1132020/6/1 15:29:00190800270009200000001147560.0186053607612848280.15088446523314610.000075364944485945850.1508091002886601500011.13565444946289-1132020/6/1 15:29:0019110091000420200601151500117.0150756835937515233.170302031029473.567396420278914759.6029056107491.1852860450744630014.208738327026367-1132020/6/1 15:29:02190800270009200000001148560.0104590440168976780.151058782632923130.000075364944485945850.1509834176884371800010.631452560424805-1132020/6/1 15:29:0219110091000420200601152500106.2499389648437515250.87862507248473.567396420278914777.3112286522011.18982744216918950014.131067276000977-1132020/6/1 15:29:05190800270009200000001149560.0157748609781265260.15132169696845370.000075364944485945850.1512463320239677600011.13565444946289-1132020/6/1 15:29:05190800270009200000001150560.00186398811638355260.151352763437562570.000075364944485945850.1512773984930766100011.13565444946289-1112020/6/1 15:29:07190800270009200000001151560.0167413726449012760.151631786315594180.000075364944485945850.1515564213711082200011.140456199645996-1132020/6/1 15:29:09190800270009200000001152560.01941111683845520.151955304937521520.000075364944485945850.1518799399930355600011.140456199645996-1132020/6/1 15:29:11190800270009200000001153560.009285421110689640.152110061955118360.000075364944485945850.152034697010632400011.140456199645996-1132020/6/1 15:29:14190800270009200000001154560.01197784859687090.152309692760539070.000075364944485945850.1522343278160531200011.13565444946289-1132020/6/1 15:29:16190800270009200000001155560.00552292726933956150.152401741551972470.000075364944485945850.1523263766074865200011.140456199645996-1132020/6/1 15:29:18190800270009200000001156560.0190886165946722030.15271988516236310.000075364944485945850.1526445202178771400011.140456199645996-1132020/6/1 15:29:21190800270009200000001157560.0146012390032410620.152963239147714840.000075364944485945850.1528878742032288900011.140456199645996-1132020/6/1 15:29:23190800270009200000001158560.0144414687529206280.153203930298570180.000075364944485945850.1531285653540842300010.6266508102417-1132020/6/1 15:29:25190800270009200000001159560.0166033003479242320.153480651960816120.000075364944485945850.1534052870163301600011.140456199645996-1132020/6/1 15:29:27190800270009200000001200560.0134621355682611470.153705020883934760.000075364944485945850.153629655939448800011.140456199645996-1132020/6/1 15:29:30190800270009200000001201560.0093544572591781620.153860928509424450.000075364944485945850.153785563564938500011.140456199645996-1132020/6/1 15:29:32190800270009200000001202560.0219191182404756550.15422624713942530.000075364944485945850.1541508821949393300011.13565444946289-1132020/6/1 15:29:34190800270009200000001203560.0152916051447391510.154481107219706040.000075364944485945850.1544057422752200800011.140456199645996-1132020/6/1 15:29:37190800270009200000001204560.0073178787715733050.154603071864355120.000075364944485945850.1545277069198691700011.13565444946289-1132020/6/1 15:29:39190800270009200000001205560.016292635351419450.154874615775082630.000075364944485945850.1547992508305966700011.13565444946289-1132020/6/1 15:29:42190800270009200000001206560.0143941286951303480.15511451792075520.000075364944485945850.1550391529762692500011.154861450195312-1132020/6/1 15:29:44190800270009200000001207560.019734604284167290.155443427992280450.000075364944485945850.155368063047794500011.159664154052734-1132020/6/1 15:29:46190800270009200000001208560.011563629843294620.155636155150344150.000075364944485945850.155560790205858200010.63625431060791-1132020/6/1 15:29:49190800270009200000001209560.0221646912395954130.156005566679293770.000075364944485945850.1559302017348078200011.159664154052734-1132020/6/1 15:29:53190800270009200000001210560.0091276243329048160.156157693743915970.000075364944485945850.1560823287994300100011.159664154052734-1112020/6/1 15:29:56190800270009200000001211560.02105616033077240.15650862975925570.000075364944485945850.1564332648147697400011.159664154052734-1112020/6/1 15:29:58190800270009200000001212560.0185560490936040880.15681789725960680.000075364944485945850.1567425323151208400011.159664154052734-1112020/6/1 15:30:00190800270009200000001213560.0089737717062234880.15696746012085890.000075364944485945850.1568920951763729500011.159664154052734-1112020/6/1 15:30:02190800270009200000001214560.0109501900151371960.157149963289361680.000075364944485945850.1570745983448757200011.16446590423584-1112020/6/1 15:30:04190800270009200000001215560.0121159208938479420.157351895310568060.000075364944485945850.157276530366082100011.150059700012207-1112020/6/1 15:30:07190800270009200000001216560.016465226188302040.157626315757028320.000075364944485945850.1575509508125423600011.154861450195312-1112020/6/1 15:30:09190800270009200000001217560.0172936636954545970.157914543498202580.000075364944485945850.1578391785537166200011.154861450195312-1112020/6/1 15:30:11190800270009200000001218560.0117362206801772120.15811014717599840.000075364944485945850.1580347822315124300010.63625431060791-1112020/6/1 15:30:14190800270009200000001219560.0142905740067362790.15834832340983170.000075364944485945850.1582729584653457500011.150059700012207-1112020/6/1 15:30:16190800270009200000001220560.014842866919934750.158595704522808380.000075364944485945850.1585203395783224300011.154861450195312-1112020/6/1 15:30:18190800270009200000001221560.023748587816953660.158991514309971330.000075364944485945850.1589161493654853700011.159664154052734-1112020/6/1 15:30:20190800270009200000001222560.0083534270524978640.15913073808901360.000075364944485945850.1590553731445276400011.154861450195312-1112020/6/1 15:30:22190800270009200000001223560.0143941286951303480.159370640234686170.000075364944485945850.159295275290200200011.150059700012207-1112020/6/1 15:30:25190800270009200000001224560.0177424028515815730.159666346943164530.000075364944485945850.1595909819986785800011.13565444946289-1112020/6/1 15:30:27190800270009200000001225560.0121504403650760650.1598688542843180.000075364944485945850.1597934893398320300011.154861450195312-1112020/6/1 15:30:30190800270009200000001226560.00161644245963543650.159895794992640.000075364944485945850.1598204300481540500011.159664154052734-1112020/6/1 15:30:32190800270009200000001227560.015912933275103570.160161010559956930.000075364944485945850.1600856456154709800011.145257949829102-1112020/6/1 15:30:34190800270009200000001228560.0101483790203928950.160330150208215560.000075364944485945850.160254785263729600010.621849060058594-1112020/6/1 15:30:36190800270009200000001229560.015878416597843170.160594790471586060.000075364944485945850.160519425527100100011.154861450195312-1132020/6/1 15:30:39190800270009200000001230560.0135656902566552160.160820885306543950.000075364944485945850.16074552036205800011.150059700012207-1132020/6/1 15:30:41190800270009200000001231560.0076630613766610620.160948602998657540.000075364944485945850.1608732380541715900011.154861450195312-1112020/6/1 15:30:44190800270009200000001232560.0142215378582477570.161185628624598040.000075364944485945850.1611102636801120800011.154861450195312-1112020/6/1 15:30:46190800270009200000001233560.016194997355341910.161455545244628160.000075364944485945850.161380180300142200011.159664154052734-1132020/6/1 15:30:48190800270009200000001234560.0224714111536741260.1618300687697730.000075364944485945850.1617547038252870300011.13565444946289-1132020/6/1 15:30:53190800270009200000001235560.0190728399902582170.16214794942561120.000075364944485945850.1620725844811252400011.154861450195312-1132020/6/1 15:30:55190800270009200000001236560.0122194765135645870.16235160737465750.000075364944485945850.1622762424301715500011.13565444946289-1132020/6/1 15:30:57190800270009200000001237560.0044873780570924280.162426397007696730.000075364944485945850.1623510320632107800011.140456199645996-1132020/6/1 15:31:00190800270009200000001238560.0187089163810014720.162738212290677450.000075364944485945850.162662847346191500010.617046356201172-1132020/6/1 15:31:02190800270009200000001239560.0073711355216801170.162861064549463280.000075364944485945850.1627856996049773200011.13565444946289-1112020/6/1 15:31:04190800270009200000001240560.0050012082792818550.162944418018907130.000075364944485945850.1628690530744211800011.13565444946289-1112020/6/1 15:31:06190800270009200000001241560.0138073181733489040.163174539981489950.000075364944485945850.16309917503700400011.154861450195312-1112020/6/1 15:31:09190800270009200000001242560.015249196439981460.163428693255371740.000075364944485945850.1633533283108857800011.154861450195312-1132020/6/1 15:31:11190800270009200000001243560.0157748609781265260.163691607590902320.000075364944485945850.1636162426464163600011.13565444946289-1112020/6/1 15:31:13190800270009200000001244560.0145982801914215090.16393491226615520.000075364944485945850.1638595473216692400011.140456199645996-1132020/6/1 15:31:16190800270009200000001245560.0159474518150091170.164200703137418550.000075364944485945850.164125338192932600011.154861450195312-1132020/6/1 15:31:18190800270009200000001246560.0136347264051437380.16442794858026930.000075364944485945850.1643525836357833400011.13565444946289-1132020/6/1 15:31:20190800270009200000001247560.0146702751517295840.164672453173513870.000075364944485945850.164597088229027900011.13565444946289-1132020/6/1 15:31:22190800270009200000001248560.0150667428970336910.16492356556039320.000075364944485945850.1648482006159072400010.602641105651855-1132020/6/1 15:31:24190800270009200000001249560.0132550252601504330.16514448264383270.000075364944485945850.1650691176993467300011.150059700012207-1132020/6/1 15:31:27190800270009200000001250560.01625811681151390.165415451266614440.000075364944485945850.165340086322128500011.13565444946289-1132020/6/1 15:31:29190800270009200000001251560.0121849589049816130.165618533911714330.000075364944485945850.1655431689672283700011.13565444946289-1112020/6/1 15:31:31190800270009200000001252560.0129443611949682240.165834273259636070.000075364944485945850.165758908315150100011.130851745605469-1132020/6/1 15:31:34190800270009200000001253560.021470379084348680.16619211292233280.000075364944485945850.1661167479778468400011.130851745605469-1132020/6/1 15:31:36190800270009200000001254560.013496653176844120.166417057149397860.000075364944485945850.166341692204911900011.130851745605469-1132020/6/1 15:31:38190800270009200000001255560.015878416597843170.166681697412768360.000075364944485945850.166606332468282400011.130851745605469-1132020/6/1 15:31:41190800270009200000001256560.0192612092941999440.167002717558891730.000075364944485945850.1669273526144057800011.13565444946289-1132020/6/1 15:31:43190800270009200000001257560.0101138604804873470.167171281903203930.000075364944485945850.1670959169587179800011.13565444946289-1132020/6/1 15:31:46190800270009200000001258560.0120123662054538730.167371488012571070.000075364944485945850.167296123068085100010.588235855102539-1132020/6/1 15:31:48190800270009200000001259560.0105971172451972960.167548106628133770.000075364944485945850.167472741683647800011.130851745605469-1132020/6/1 15:31:50190800270009200000001300560.010320970788598060.167720122812125140.000075364944485945850.167644757867639200011.130851745605469-1132020/6/1 15:31:53190800270009200000001301560.0073178787715733050.167842087456774230.000075364944485945850.1677667225122882700011.130851745605469-1112020/6/1 15:31:55190800270009200000001302560.0247496161609888080.168254581074383930.000075364944485945850.1681792161298979700011.130851745605469-1132020/6/1 15:31:58190800270009200000001303560.018570842221379280.168564095109577650.000075364944485945850.168488730165091700011.130851745605469-1112020/6/1 15:32:00190800270009200000001304560.014842866919934750.168811476222554320.000075364944485945850.1687361112780683700011.130851745605469-1132020/6/1 15:32:02190800270009200000001305560.0096306046470999720.168971986295616020.000075364944485945850.1688966213511300700011.130851745605469-1132020/6/1 15:32:04190800270009200000001306560.0077666160650551320.169101429899568860.000075364944485945850.169026064955082900011.130851745605469-1132020/6/1 15:32:07190800270009200000001307560.020262241363525390.169439133908140330.000075364944485945850.1693637689636543800011.130851745605469-1132020/6/1 15:32:09190800270009200000001308560.0167413745075464250.169718156818173260.000075364944485945850.169642791873687300010.573829650878906-1132020/6/1 15:32:11190800270009200000001309560.0118397753685712810.169915486407808320.000075364944485945850.1698401214633223600011.130851745605469-1132020/6/1 15:32:13190800270009200000001310560.014566719532012940.1701582650732130.000075364944485945850.1700829001287270400011.130851745605469-1132020/6/1 15:32:15190800270009200000001311560.0211597140878438950.170510926984391330.000075364944485945850.1704355620399053700011.130851745605469-1132020/6/1 15:32:18190800270009200000001312560.0089757433161139490.170660522711164530.000075364944485945850.1705851577666785700011.13565444946289-1132020/6/1 15:32:20190800270009200000001313560.0182601790875196460.170964859026841140.000075364944485945850.1708894940823551800011.130851745605469-1132020/6/1 15:32:22190800270009200000001314560.017776921391487120.171261141055266570.000075364944485945850.1711857761107806200011.130851745605469-1132020/6/1 15:32:25190800270009200000001315560.0119433300569653510.171460196556740880.000075364944485945850.1713848316122549300011.130851745605469-1132020/6/1 15:32:27190800270009200000001316560.0102864522486925130.171631637420785160.000075364944485945850.171556272476299200011.130851745605469-1132020/6/1 15:32:29190800270009200000001317560.0177078843116760250.171926768841317770.000075364944485945850.1718514038968318200011.130851745605469-1132020/6/1 15:32:31190800270009200000001318560.0280978921800851820.172395067053734590.000075364944485945850.1723197021092486300010.5690279006958-1132020/6/1 15:32:34190800270009200000001319560.0061787748709321020.172498046636150560.000075364944485945850.172422681691664600011.130851745605469-1132020/6/1 15:32:36190800270009200000001320560.0050396705046296120.172582041148333120.000075364944485945850.1725066762038471600011.130851745605469-1132020/6/1 15:32:38190800270009200000001321560.022195262834429740.172951962209905270.000075364944485945850.1728765972654193200011.130851745605469-1132020/6/1 15:32:41190800270009200000001322560.0213668253272771840.173308075976763430.000075364944485945850.1732327110322774700011.130851745605469-1132020/6/1 15:32:43190800270009200000001323560.0088366838172078130.173455354043056870.000075364944485945850.173379989098570900011.130851745605469-1132020/6/1 15:32:46190800270009200000001324560.0140144284814596180.173688927845318860.000075364944485945850.173613562900832900011.13565444946289-1132020/6/1 15:32:48190800270009200000001325560.0136692449450492860.1739167485921160.000075364944485945850.1738413836476300500011.130851745605469-1132020/6/1 15:32:53190800270009200000001326560.0163981653749942780.17419005134046270.000075364944485945850.1741146863959767400011.130851745605469-1132020/6/1 15:32:55190800270009200000001327560.0201932042837142940.174526604741141340.000075364944485945850.174451239796655400011.130851745605469-1132020/6/1 15:32:57190800270009200000001328560.0129443611949682240.174742344089063080.000075364944485945850.1746669791445771300010.573829650878906-1132020/6/1 15:33:00190800270009200000001329560.010631634853780270.17491953800857220.000075364944485945850.1748441730640862600011.13565444946289-1132020/6/1 15:33:02190800270009200000001330560.0241973251104354860.175322826763039230.000075364944485945850.1752474618185532700011.130851745605469-1132020/6/1 15:33:04190800270009200000001331560.014463164843618870.175563879516604650.000075364944485945850.175488514572118700011.130851745605469-1132020/6/1 15:33:07190800270009200000001332560.0213668253272771840.17591999328346280.000075364944485945850.1758446283389768500011.13565444946289-1112020/6/1 15:33:09190800270009200000001333560.0082153538241982460.17605691584671940.000075364944485945850.1759815509022334400011.130851745605469-1132020/6/1 15:33:11190800270009200000001334560.0116326659917831420.176250793612675950.000075364944485945850.1761754286681900011.130851745605469-1112020/6/1 15:33:13190800270009200000001335560.0101828975602984430.176420508564880980.000075364944485945850.1763451436203950200011.130851745605469-1132020/6/1 15:33:16190800270009200000001336560.0140144284814596180.176654082367142970.000075364944485945850.1765787174226570200011.130851745605469-1132020/6/1 15:33:18190800270009200000001337560.017224628478288650.17694115950042440.000075364944485945850.1768657945559384500011.130851745605469-1132020/6/1 15:33:20190800270009200000001338560.011183927766978740.177127558299076860.000075364944485945850.177052193354590900010.59783935546875-1132020/6/1 15:33:23190800270009200000001339560.0152225680649280550.17738126777146480.000075364944485945850.1773059028269788300011.130851745605469-1132020/6/1 15:33:25190800270009200000001340560.012633696198463440.17759182936786810.000075364944485945850.1775164644233821500011.130851745605469-1132020/6/1 15:33:28190800270009200000001341560.0103554893285036090.177764420855805880.000075364944485945850.1776890559113199200011.130851745605469-1132020/6/1 15:33:30190800270009200000001342560.014463164843618870.17800547360937130.000075364944485945850.1779301086648853400011.130851745605469-1132020/6/1 15:33:32190800270009200000001343560.0173281840980052950.178294276670492660.000075364944485945850.178218911726006700011.130851745605469-1132020/6/1 15:33:34190800270009200000001344560.014256055466830730.178531877600379560.000075364944485945850.178456512655893600011.130851745605469-1132020/6/1 15:33:36190800270009200000001345560.0132895428687334060.178753369987765450.000075364944485945850.178678005043279500011.130851745605469-1132020/6/1 15:33:39190800270009200000001346560.0143250925466418270.17899212152554520.000075364944485945850.1789167565810592400011.130851745605469-1132020/6/1 15:33:41190800270009200000001347560.022747557610273360.179371247482261350.000075364944485945850.179295882537775400011.130851745605469-1132020/6/1 15:33:44190800270009200000001348560.0192266888916492460.179691692308437650.000075364944485945850.179616327363951700010.607442855834961-1132020/6/1 15:33:46190800270009200000001349560.023575995117425920.180084625559867820.000075364944485945850.1800092606153818600011.130851745605469-1112020/6/1 15:33:48190800270009200000001350560.012737250886857510.180296913068110380.000075364944485945850.1802215481236244300011.130851745605469-1132020/6/1 15:33:53190800270009200000001351560.0185018051415681840.180605276495411250.000075364944485945850.180529911550925300011.130851745605469-1132020/6/1 15:33:56190800270009200000001352560.0144976833835244180.180846904552923070.000075364944485945850.1807715396084371200011.130851745605469-1132020/6/1 15:33:58190800270009200000001353560.0168104097247123720.18112707803884750.000075364944485945850.1810517130943615500011.130851745605469-1132020/6/1 15:34:00190800270009200000001354560.019917055964469910.181459028975953480.000075364944485945850.1813836640314675200011.130851745605469-1132020/6/1 15:34:03190800270009200000001355560.0127717694267630580.181671891804143120.000075364944485945850.1815965268596571600011.13565444946289-1132020/6/1 15:34:05190800270009200000001356560.01819114014506340.181975077479925560.000075364944485945850.181899712535439600011.130851745605469-1132020/6/1 15:34:07190800270009200000001357560.00131169520318508150.18199693906589090.000075364944485945850.1819215741214049400011.130851745605469-1132020/6/1 15:34:10190800270009200000001358560.017776923254132270.182293221126317680.000075364944485945850.1822178561818317300010.645858764648438-1132020/6/1 15:34:12190800270009200000001359560.0099067511036992070.182458333646951380.000075364944485945850.1823829687024654300011.130851745605469-1132020/6/1 15:34:14190800270009200000001400560.0087074860930442810.182603458413315930.000075364944485945850.1825280934688299800011.13565444946289-1132020/6/1 15:34:17190800270009200000001401560.0127826184034347530.182816502052555730.000075364944485945850.1827411371080697700011.13565444946289-1132020/6/1 15:34:19190800270009200000001402560.016085525974631310.183084594139604730.000075364944485945850.1830092291951187800011.130851745605469-1132020/6/1 15:34:21190800270009200000001403560.014566719532012940.18332737280500940.000075364944485945850.1832520078605234500011.130851745605469-1132020/6/1 15:34:23190800270009200000001404560.0131514705717563630.183546563976609650.000075364944485945850.183471199032123700011.130851745605469-1132020/6/1 15:34:26190800270009200000001405560.0198135003447532650.18387678898587570.000075364944485945850.1838014240413897400011.12605094909668-1132020/6/1 15:34:28190800270009200000001406560.0139453904703259470.18410921216424420.000075364944485945850.1840338472197582400011.130851745605469-1132020/6/1 15:34:30190800270009200000001407560.014946421608328820.184358319189060120.000075364944485945850.1842829542445741700011.12605094909668-1132020/6/1 15:34:33190800270009200000001408560.0178459584712982180.18465575182537840.000075364944485945850.1845803868808924600010.645858764648438-1132020/6/1 15:34:35190800270009200000001409560.00182946969289332630.184686242986540680.000075364944485945850.1846108780420547300011.130851745605469-1132020/6/1 15:34:37190800270009200000001410560.0178459584712982180.184983675622858970.000075364944485945850.1849083106783730200011.130851745605469-1132020/6/1 15:34:39190800270009200000001411560.018363734707236290.18528973786637550.000075364944485945850.1852143729218895500011.12605094909668-1132020/6/1 15:34:42190800270009200000001412560.017052037641406060.185573938495925540.000075364944485945850.185498573551439600011.130851745605469-1132020/6/1 15:34:44190800270009200000001413560.0158093776553869250.185837428135402550.000075364944485945850.185762063190916600011.12605094909668-1132020/6/1 15:34:46190800270009200000001414560.0094234943389892580.185994486368785070.000075364944485945850.1859191214242991200011.12605094909668-1132020/6/1 15:34:49190800270009200000001415560.0238521434366703030.18639202208378790.000075364944485945850.1863166571393019600011.130851745605469-1132020/6/1 15:34:53190800270009200000001416560.0092163849622011180.186545628493491930.000075364944485945850.1864702635490059800011.12605094909668-1132020/6/1 15:34:55190800270009200000001417560.017052037641406060.186829829123041970.000075364944485945850.18675446417855600011.130851745605469-1132020/6/1 15:34:58190800270009200000001418560.016355754807591440.18710242503001270.000075364944485945850.1870270600855267500010.645858764648438-1132020/6/1 15:35:00190800270009200000001419560.0108732627704739570.187283646077146730.000075364944485945850.1872082811326607800011.12605094909668-1132020/6/1 15:35:02190800270009200000001420560.0250257644802331920.18770074215832910.000075364944485945850.1876253772138431500011.121248245239258-1132020/6/1 15:35:04190800270009200000001421560.0156367868185043330.187961355278074030.000075364944485945850.1878859903335880800011.12605094909668-1132020/6/1 15:35:07190800270009200000001422560.0120814032852649690.1881627119953340.000075364944485945850.1880873470508480400011.12605094909668-1132020/6/1 15:35:09190800270009200000001423560.00080082443309947850.188176059069334180.000075364944485945850.1881006941248482300011.130851745605469-1132020/6/1 15:35:11190800270009200000001424560.019116234034299850.188494662963421680.000075364944485945850.1884192980189357300011.130851745605469-1132020/6/1 15:35:13190800270009200000001425560.0164997447282075880.18876965869782770.000075364944485945850.1886942937533417400011.12605094909668-1132020/6/1 15:35:16190800270009200000001426560.0164997447282075880.18904465443223370.000075364944485945850.1889692894877477400011.121248245239258-1132020/6/1 15:35:18190800270009200000001427560.0049015982076525690.189126347736630920.000075364944485945850.1890509827921449700011.12605094909668-1132020/6/1 15:35:20190800270009200000001428560.0230927392840385440.189511226732811260.000075364944485945850.189435861788325300010.645858764648438-1132020/6/1 15:35:22190800270009200000001429560.0094234952703118320.189668284982194460.000075364944485945850.189592920037708500011.121248245239258-1132020/6/1 15:35:25190800270009200000001430560.0158093776553869250.189931774621671460.000075364944485945850.189856409677185500011.12605094909668-1132020/6/1 15:35:27190800270009200000001431560.020676460117101670.190276382277599940.000075364944485945850.1902010173331139800011.12605094909668-1132020/6/1 15:35:29190800270009200000001432560.0147738298401236530.190522612782683760.000075364944485945850.190447247838197800011.12605094909668-1132020/6/1 15:35:31190800270009200000001433560.0160164888948202130.190789554261839940.000075364944485945850.1907141893173539800011.121248245239258-1132020/6/1 15:35:34190800270009200000001434560.0114255556836724280.190979980188117320.000075364944485945850.1909046152436313600011.121248245239258-1132020/6/1 15:35:36190800270009200000001435560.0205383859574794770.191322286628260120.000075364944485945850.1912469216837741600011.121248245239258-1132020/6/1 15:35:38190800270009200000001436560.0075940247625112530.191448853704480530.000075364944485945850.1913734887599945800011.121248245239258-1132020/6/1 15:35:40190800270009200000001437560.0211942344903945920.191802090935605930.000075364944485945850.1917267259911199800011.12605094909668-1132020/6/1 15:35:43190800270009200000001438560.0196063909679651260.192128864121193480.000075364944485945850.1920534991767075300010.650660514831543-1132020/6/1 15:35:45190800270009200000001439560.0084915002807974820.192270389132022070.000075364944485945850.1921950241875361200011.121248245239258-1132020/6/1 15:35:47190800270009200000001440560.008422464132308960.192410763534957840.000075364944485945850.1923353985904718800011.121248245239258-1132020/6/1 15:35:50190800270009200000001441560.0212977901101112370.192765726693923170.000075364944485945850.192690361749437200011.12605094909668-1132020/6/1 15:35:54190800270009200000001442560.0144286472350358960.193006204143542160.000075364944485945850.192930839199056200011.12605094909668-1132020/6/1 15:35:56190800270009200000001443560.0139453904703259470.193238627321910660.000075364944485945850.193163262377424700011.12605094909668-1132020/6/1 15:36:00190800270009200000001444560.0130479158833622930.193456092581671650.000075364944485945850.193380727637185700011.121248245239258-1132020/6/1 15:36:02190800270009200000001445560.0167758911848068240.193735690779650330.000075364944485945850.1936603258351643800011.121248245239258-1132020/6/1 15:36:04190800270009200000001446560.0124956229701638220.193943951160267970.000075364944485945850.19386858621578200011.121248245239258-1132020/6/1 15:36:06190800270009200000001447560.0161890815943479540.19421376917515690.000075364944485945850.1941384042306709400011.121248245239258-1132020/6/1 15:36:08190800270009200000001448560.013979909941554070.194446767673472460.000075364944485945850.194371402728986500010.645858764648438-1132020/6/1 15:36:11190800270009200000001449560.0163961909711360930.19472003751203990.000075364944485945850.1946446725675539400011.116446495056152-1132020/6/1 15:36:13190800270009200000001450560.016844928264617920.19500078631791140.000075364944485945850.1949254213734254400011.121248245239258-1132020/6/1 15:36:15190800270009200000001451560.0224714111536741260.195375309843056230.000075364944485945850.1952999448985702800011.121248245239258-1132020/6/1 15:36:18190800270009200000001452560.0121504403650760650.19557781718420970.000075364944485945850.1955024522397237300011.121248245239258-1132020/6/1 15:36:20190800270009200000001453560.015878416597843170.19584245744758020.000075364944485945850.1957670925030942400011.12605094909668-1132020/6/1 15:36:22190800270009200000001454560.01435961015522480.196081784289306370.000075364944485945850.196006419344820400011.121248245239258-1132020/6/1 15:36:25190800270009200000001455560.018398249521851540.19638842178876730.000075364944485945850.1963130568442813500011.121248245239258-1132020/6/1 15:36:27190800270009200000001456560.0168794468045234680.196669745914585910.000075364944485945850.1965943809700999600011.116446495056152-1132020/6/1 15:36:29190800270009200000001457560.0170865543186664580.196954521832081670.000075364944485945850.1968791568875957200011.116446495056152-1132020/6/1 15:36:31190800270009200000001458560.0108387442305684090.19713516757526930.000075364944485945850.1970598026307833500010.645858764648438-1132020/6/1 15:36:34190800270009200000001459560.0128753241151571270.19734975631529820.000075364944485945850.1972743913708122400011.116446495056152-1132020/6/1 15:36:36190800270009200000001500560.0200206115841865540.19768343318024410.000075364944485945850.1976080682357581300011.116446495056152-1132020/6/1 15:36:38190800270009200000001501560.008905719034373760.197831861838429680.000075364944485945850.1977564968939437300011.116446495056152-1112020/6/1 15:36:41190800270009200000001502560.0114600742235779760.198022863068653470.000075364944485945850.197947498124167500011.116446495056152-1132020/6/1 15:36:43190800270009200000001503560.0112184463068842890.198209837171252350.000075364944485945850.198134472226766400011.116446495056152-1132020/6/1 15:36:46190800270009200000001504560.0110458545386791230.198393934754119120.000075364944485945850.1983185698096331700011.116446495056152-1132020/6/1 15:36:48190800270009200000001505560.0098031964153051380.198557321362913570.000075364944485945850.198481956418427600011.116446495056152-1132020/6/1 15:36:53190800270009200000001506560.0144286472350358960.198797798812532570.000075364944485945850.198722433868046600011.111644744873047-1132020/6/1 15:36:55190800270009200000001507560.020503867417573930.19913952993272830.000075364944485945850.1990641649882423400011.116446495056152-1132020/6/1 15:36:58190800270009200000001508560.0117017021402716640.199334558306577670.000075364944485945850.1992591933620917200010.655462265014648-1132020/6/1 15:37:00190800270009200000001509560.018570842221379280.19964407234177140.000075364944485945850.1995687073972854400011.111644744873047-1132020/6/1 15:37:02190800270009200000001510560.0186743978410959240.1999553123048050.000075364944485945850.1998799473603190500011.111644744873047-1132020/6/1 15:37:05190800270009200000001511560.0128477094694972040.200169440792754280.000075364944485945850.2000940758482683300011.111644744873047-1132020/6/1 15:37:07190800270009200000001512560.0147738298401236530.20041567129783810.000075364944485945850.2003403063533521500011.111644744873047-1132020/6/1 15:37:09190800270009200000001513560.019882539287209510.200747046946998330.000075364944485945850.2006716820025123700011.111644744873047-1132020/6/1 15:37:12190800270009200000001514560.0125991776585578920.20095703323945520.000075364944485945850.2008816682949692600011.116446495056152-1132020/6/1 15:37:14190800270009200000001515560.0104935625568032260.201131925943178660.000075364944485945850.201056560998692700011.106842994689941-1132020/6/1 15:37:16190800270009200000001516560.0079470975324511530.201264377565503330.000075364944485945850.2011890126210173800011.111644744873047-1112020/6/1 15:37:18190800270009200000001517560.0143250925466418270.201503129103283080.000075364944485945850.2014277641587971200011.106842994689941-1132020/6/1 15:37:21190800270009200000001518560.0132205067202448840.201723470882776150.000075364944485945850.201648105938290200010.655462265014648-1132020/6/1 15:37:23190800270009200000001519560.0084569826722145080.20186442058965830.000075364944485945850.2017890556451723500011.106842994689941-1112020/6/1 15:37:25190800270009200000001520560.018191142007708550.20216760629744210.000075364944485945850.2020922413529561400011.106842994689941-1132020/6/1 15:37:28190800270009200000001521560.0102864522486925130.202339047161486370.000075364944485945850.2022636822170004200011.102041244506836-1132020/6/1 15:37:30190800270009200000001522560.014083464629948140.20257377157164120.000075364944485945850.2024984066271552400011.102041244506836-1132020/6/1 15:37:32190800270009200000001523560.016465226188302040.202848192018101450.000075364944485945850.202772827073615500011.102041244506836-1132020/6/1 15:37:34190800270009200000001524560.022782074287533760.203227893262763360.000075364944485945850.203152528318277400011.097238540649414-1132020/6/1 15:37:361908002700192020060114430015.0522499084472662045.16353365192750.0149371517664410372045.14859650016112.72727251052856450014.220072746276855-992020/6/1 15:37:37190800270009200000001525560.020124165341258050.203563296023547840.000075364944485945850.2034879310790618800011.097238540649414-1132020/6/1 15:37:391908002700192020060114530015.7357730865478522047.78616250897930.0149371517664410372047.77122535721292.76327633857727050014.220072746276855-992020/6/1 15:37:40190800270009200000001526560.0213323067873716350.203918834470458920.000075364944485945850.2038434695259729600011.097238540649414-1132020/6/1 15:37:4119070111-031202006011528140.0033137563150376080.376425458699486460.247993813686806170.1284316450126802800015.869407653808594-952020/6/1 15:37:421908002700192020060115030017.0746746063232422050.63194163261730.0149371517664410372050.6170044808512.73627352714538570014.220072746276855-992020/6/1 15:37:4219070111-03120200601152914-0.0079392082989215850.376425458699486460.248126133818491440.1282993248809950200015.879081726074219-952020/6/1 15:37:43190800270009200000001527560.0219191182404756550.204284153100459750.000075364944485945850.204208788155973800011.097238540649414-1132020/6/1 15:37:4319070111-031202006011530140.0010355487465858460.37644271784588010.248126133818491440.1283165840273886900015.879081726074219-952020/6/1 15:37:441908002700192020060115130013.8809671401977542052.9454361162890.0149371517664410372052.93049896452252.76777672767639160014.220072746276855-992020/6/1 15:37:4419070111-031202006011531140.0082498723641037940.376580215713083140.248126133818491440.128454081894591700015.879081726074219-932020/6/1 15:37:45190800270009200000001528560.0146012390032410620.20452750708581150.000075364944485945850.2044521421413255400010.655462265014648-1132020/6/1 15:37:4619070111-03120200601153214-0.00100103067234158520.376580215713083140.248142817662938770.1284373980501443700015.879081726074219-952020/6/1 15:37:461908002700192020060115230012.002916336059572054.94592215302330.0149371517664410372054.9309850012572.75427556037902830014.224908828735352-1012020/6/1 15:37:4719070111-03120200601153314-0.0000345182888850104060.376580215713083140.248143392967760220.1284368227453229200015.893590927124023-932020/6/1 15:37:47190800270009200000001529560.0139453904703259470.204759930264180.000075364944485945850.2046845653196940300011.097238540649414-1132020/6/1 15:37:4819070111-031202006011534140.00179495126940310.37661013156829890.248143392967760220.128466738600538700015.883917808532715-952020/6/1 15:37:481908002700192020060115330010.342237472534182056.66962838004160.0149371517664410372056.6546912282752.812781333923340014.147521018981934-1012020/6/1 15:37:4919070111-03120200601153514-0.00079392077168449760.37661013156829890.248156624980528730.128453506587770200015.874244689941406-932020/6/1 15:37:49190800270009200000001530560.0087676467373967170.20490605770657990.000075364944485945850.2048306927620939500011.097238540649414-1132020/6/1 15:37:5319070111-031202006011536140.0060061831027269360.37671023462298250.248156624980528730.1285536096424537400015.893590927124023-952020/6/1 15:37:5319070111-031202006011537140.00711076892912387850.376828747435952740.248156624980528730.12867212245542400015.666263580322266-952020/6/1 15:37:54190800270009200000001531560.0193854756653308870.205229148979871520.000075364944485945850.2051537840353855600011.092436790466309-1112020/6/1 15:37:55190800270009200000001532560.0098377140238881110.205393110876611720.000075364944485945850.2053177459321257600011.092436790466309-1132020/6/1 15:37:58190800270009200000001533560.0116326659917831420.205586988642568270.000075364944485945850.2055116236980823200011.092436790466309-1132020/6/1 15:38:00190800270009200000001534560.0149809401482343670.20583667097133060.000075364944485945850.2057613060268446400011.087635040283203-1132020/6/1 15:38:02190800270009200000001535560.0163616705685853960.206109365489950960.000075364944485945850.20603400054546500011.087635040283203-1132020/6/1 15:38:04190800270009200000001536560.0035208661574870350.206168046592489660.000075364944485945850.206092681648003700011.087635040283203-1132020/6/1 15:38:07190800270009200000001537560.0132550252601504330.206388963675929150.000075364944485945850.206313598731443200011.087635040283203-1112020/6/1 15:38:09190800270009200000001538560.0267171598970890050.20683424966648660.000075364944485945850.2067588847220006600010.655462265014648-1132020/6/1 15:38:11190800270009200000001539560.014463164843618870.207075302420052040.000075364944485945850.2069999374755660800011.082833290100098-1112020/6/1 15:38:13190800270009200000001540560.0202277190983295440.20741243107667510.000075364944485945850.2073370661321891400011.082833290100098-1112020/6/1 15:38:15190800270009200000001541560.0136002087965607640.20763910121557940.000075364944485945850.2075637362710934500011.082833290100098-1112020/6/1 15:38:18190800270009200000001542560.0222297832369804380.208009597597098670.000075364944485945850.207934232652612700011.087635040283203-1112020/6/1 15:38:20190800270009200000001543560.015671305358409880.208270786020790.000075364944485945850.2081954210763040400011.07322883605957-1132020/6/1 15:38:22190800270009200000001544560.019917055964469910.208602736957895970.000075364944485945850.2085273720134100011.078031539916992-1112020/6/1 15:38:24190800270009200000001545560.0091128302738070490.208754617455760740.000075364944485945850.2086792525112747800011.07322883605957-1132020/6/1 15:38:27190800270009200000001546560.0114255556836724280.208945043382038120.000075364944485945850.2088696784375521600011.07322883605957-1132020/6/1 15:38:29190800270009200000001547560.0147047936916351320.209190123279229120.000075364944485945850.2091147583347431600011.068427085876465-1132020/6/1 15:38:31190800270009200000001548560.0220917090773582460.20955831844496270.000075364944485945850.2094829535004767400010.660264015197754-1132020/6/1 15:38:34190800270009200000001549560.0073178787715733050.209680283089611790.000075364944485945850.2096049181451258300011.068427085876465-1132020/6/1 15:38:36190800270009200000001550560.0073869149200618270.20980339834215370.000075364944485945850.2097280333976677400011.068427085876465-1132020/6/1 15:38:38190800270009200000001551560.009388975799083710.20995988127158980.000075364944485945850.2098845163271038400011.068427085876465-1132020/6/1 15:38:40190800270009200000001552560.0073869149200618270.21008299652413170.000075364944485945850.2100076315796457500011.06362533569336-1112020/6/1 15:38:43190800270009200000001553560.0120123662054538730.210283202633498840.000075364944485945850.2102078376890128800011.06362533569336-1112020/6/1 15:38:45190800270009200000001554560.016672335565090180.21056107490363760.000075364944485945850.2104857099591516400011.058823585510254-1112020/6/1 15:38:47190800270009200000001555560.0073869149200618270.21068419015617950.000075364944485945850.2106088252116935500011.06362533569336-1112020/6/1 15:38:49190800270009200000001556560.014463164843618870.210925242909744930.000075364944485945850.2108498779652589700011.058823585510254-1132020/6/1 15:38:53190800270009200000001557560.0116326650604605670.211119120659700820.000075364944485945850.2110437557152148600011.054021835327148-1132020/6/1 15:38:55190800270009200000001558560.011770739220082760.211315299641443020.000075364944485945850.2112399346969570700010.660264015197754-1132020/6/1 15:38:58190800270009200000001559560.0115981474518775940.211508602103453150.000075364944485945850.211433237158967200011.054021835327148-1132020/6/1 15:39:00190800270009200000001600560.0184672884643077850.211816390242808270.000075364944485945850.211741025298322300011.054021835327148-1132020/6/1 15:39:02190800270009200000001601560.021608453243970870.212176531121290670.000075364944485945850.2121011661768047200011.049219131469727-1132020/6/1 15:39:05190800270009200000001602560.0160164888948202130.212443472600446850.000075364944485945850.212368107655960900011.049219131469727-1132020/6/1 15:39:07190800270009200000001603560.007835652679204940.212574066812292520.000075364944485945850.2124987018678065600011.049219131469727-1132020/6/1 15:39:09190800270009200000001604560.0180530678480863570.21287495127228930.000075364944485945850.2127995863278033500011.044418334960938-1132020/6/1 15:39:11190800270009200000001605560.0176733657717704770.213169507372874850.000075364944485945850.213094142428388900011.044418334960938-1132020/6/1 15:39:14190800270009200000001606560.0161890815943479540.213439325387763780.000075364944485945850.2133639604432778200011.044418334960938-1132020/6/1 15:39:16190800270009200000001607560.0176388509571552280.213733306232404880.000075364944485945850.2136579412879189300011.044418334960938-1132020/6/1 15:39:19190800270009200000001608560.0175007749348878860.2140249858292590.000075364944485945850.2139496208847730400010.655462265014648-1132020/6/1 15:39:21190800270009200000001609560.023368885740637780.214414467257010660.000075364944485945850.214339102312524700011.039615631103516-1132020/6/1 15:39:23190800270009200000001610560.0086640929803252220.2145588688035720.000075364944485945850.2144835038590860400011.039615631103516-1132020/6/1 15:39:25190800270009200000001611560.0132550252601504330.21477978588701150.000075364944485945850.2147044209425255400011.03481388092041-1112020/6/1 15:39:28190800270009200000001612560.0193992834538221360.215103107280921880.000075364944485945850.2150277423364359300011.03481388092041-1132020/6/1 15:39:30190800270009200000001613560.011011336930096150.215286629559842260.000075364944485945850.215211264615356300011.03481388092041-1112020/6/1 15:39:32190800270009200000001614560.0207109786570072170.215631812535717840.000075364944485945850.2155564475912318800011.03481388092041-1132020/6/1 15:39:34190800270009200000001615560.0200206115841865540.215965489400663730.000075364944485945850.2158901244561777800011.030012130737305-1132020/6/1 15:39:37190800270009200000001616560.0148083483800292020.216212295209693980.000075364944485945850.2161369302652080300011.030012130737305-1132020/6/1 15:39:39190800270009200000001617560.009872232563793660.216376832426381250.000075364944485945850.216301467481895300011.030012130737305-1132020/6/1 15:39:41190800270009200000001618560.0140144284814596180.216610406228643250.000075364944485945850.216535041284157300010.655462265014648-1132020/6/1 15:39:44190800270009200000001619560.0213323067873716350.216965944675554330.000075364944485945850.2168905797310683700011.030012130737305-1132020/6/1 15:39:46190800270009200000001620560.0186536870896816250.217276839451313620.000075364944485945850.2172014745068276700011.030012130737305-1132020/6/1 15:39:48190800270009200000001621560.0155332321301102640.21753572665921930.000075364944485945850.2174603617147333500011.0252103805542-1132020/6/1 15:39:53190800270009200000001622560.0167413726449012760.21781474953725090.000075364944485945850.2177393845927649600011.0252103805542-1132020/6/1 15:39:55190800270009200000001623560.0103900078684091570.21798791632913510.000075364944485945850.2179125513846491600011.020408630371094-1132020/6/1 15:39:58190800270009200000001624560.021608453243970870.218348057207617520.000075364944485945850.2182726922631315600011.030012130737305-1132020/6/1 15:40:00190800270009200000001625560.0099412696436047550.218513745032197610.000075364944485945850.2184383800877116600011.03481388092041-1132020/6/1 15:40:02190800270009200000001626560.0157748609781265260.21877665936772820.000075364944485945850.2187012944232422400011.030012130737305-1132020/6/1 15:40:05190800270009200000001627560.0124906916171312330.218984837562827940.000075364944485945850.2189094726183419800011.030012130737305-1132020/6/1 15:40:07190800270009200000001628560.0081808352842926980.21912118482213810.000075364944485945850.2190458198776521500010.650660514831543-1132020/6/1 15:40:09190800270009200000001629560.0174662563949823380.219412289099045140.000075364944485945850.219336924154559200011.030012130737305-1132020/6/1 15:40:11190800270009200000001630560.0077666160650551320.219541732702997980.000075364944485945850.2194663677585120300011.03481388092041-1132020/6/1 15:40:13190800270009200000001631560.0109422998502850530.21972410437402550.000075364944485945850.2196487394295395500011.03481388092041-1132020/6/1 15:40:16190800270009200000001632560.01725914701819420.220011756827254050.000075364944485945850.219936391882768100011.039615631103516-1132020/6/1 15:40:18190800270009200000001633560.0184672866016626360.220319544934607840.000075364944485945850.2202441799901218900011.039615631103516-1132020/6/1 15:40:20190800270009200000001634560.01435961015522480.220558871776334010.000075364944485945850.2204835068318480600011.044418334960938-1132020/6/1 15:40:23190800270009200000001635560.0185382999479770660.220867843428470430.000075364944485945850.2207924784839844800011.049219131469727-1132020/6/1 15:40:25190800270009200000001636560.0235069580376148220.221259626072007780.000075364944485945850.2211842611275218200011.049219131469727-1132020/6/1 15:40:27190800270009200000001637560.0130479158833622930.221477091331768770.000075364944485945850.221401726387282800011.044418334960938-1132020/6/1 15:40:30190800270009200000001638560.0236450321972370150.221871175191091790.000075364944485945850.2217958102466058300010.655462265014648-1132020/6/1 15:40:32190800270009200000001639560.011874293908476830.222069080084673240.000075364944485945850.221993715140187300011.058823585510254-1132020/6/1 15:40:34190800270009200000001640560.0122539950534701350.222273313337665950.000075364944485945850.2221979483931800011.054021835327148-1132020/6/1 15:40:37190800270009200000001641560.016672337427735330.222551185639806050.000075364944485945850.222475820695320100011.054021835327148-1132020/6/1 15:40:39190800270009200000001642560.0142905740067362790.222789361873639370.000075364944485945850.2227139969291534200011.058823585510254-1132020/6/1 15:40:41190800270009200000001643560.0226094853132963180.223166186614569880.000075364944485945850.2230908216700839300011.058823585510254-1132020/6/1 15:40:44190800270009200000001644560.0053158174268901350.223254783574324430.000075364944485945850.2231794186298384800011.06362533569336-1132020/6/1 15:40:46190800270009200000001645560.0086640920490026470.22339918510488510.000075364944485945850.2233238201603991400011.06362533569336-1132020/6/1 15:40:48190800270009200000001646560.0136347264051437380.223626430547735840.000075364944485945850.223551065603249900011.06362533569336-1132020/6/1 15:40:53190800270009200000001647560.014256055466830730.223864031477622740.000075364944485945850.2237886665331367800011.07322883605957-1132020/6/1 15:40:56190800270009200000001648560.0134276170283555980.224087825096794980.000075364944485945850.2240124601523090200010.650660514831543-1132020/6/1 15:40:58190800270009200000001649560.0153606412932276730.224343835784968550.000075364944485945850.224268470840482600011.07322883605957-1112020/6/1 15:41:00190800270009200000001650560.019709946587681770.224672334898396030.000075364944485945850.2245969699539100700011.07322883605957-1112020/6/1 15:41:02190800270009200000001651560.0106316339224576950.224849528801904480.000075364944485945850.2247741638574185200011.07322883605957-1112020/6/1 15:41:05190800270009200000001652560.019744463264942170.22517860320327770.000075364944485945850.2251032382587917500011.07322883605957-1112020/6/1 15:41:07190800270009200000001653560.0125991776585578920.22538858949573460.000075364944485945850.2253132245512486400011.078031539916992-1132020/6/1 15:41:09190800270009200000001654560.0080772805958986280.22552321084320550.000075364944485945850.2254478458987195500011.078031539916992-1132020/6/1 15:41:11190800270009200000001655560.0118052568286657330.225719965128894140.000075364944485945850.2256446001844081800011.078031539916992-1132020/6/1 15:41:14190800270009200000001656560.0232308134436607360.226107145340860160.000075364944485945850.226031780396374200011.082833290100098-1112020/6/1 15:41:16190800270009200000001657560.023714069277048110.226502379840077340.000075364944485945850.226427014895591400011.082833290100098-1112020/6/1 15:41:18190800270009200000001658560.0088712014257907870.22665023319431650.000075364944485945850.2265748682498305600010.650660514831543-1132020/6/1 15:41:21190800270009200000001659560.014739312231540680.226895888395453940.000075364944485945850.2268205234509679800011.082833290100098-1112020/6/1 15:41:23190800270009200000001700560.0231962949037551880.22728249331947420.000075364944485945850.2272071283749882400011.082833290100098-1112020/6/1 15:41:25190800270009200000001701560.0204811859875917430.22762384640746840.000075364944485945850.2275484814629824500011.087635040283203-1132020/6/1 15:41:27190800270009200000001702560.0094234952703118320.22778090465685160.000075364944485945850.2277055397123656500011.092436790466309-1112020/6/1 15:41:30190800270009200000001703560.01800573058426380.22808100016550260.000075364944485945850.2280056352210166300011.092436790466309-1112020/6/1 15:41:32190800270009200000001704560.013393098488450050.22830421848072840.000075364944485945850.2282288535362424500011.082833290100098-1132020/6/1 15:41:34190800270009200000001705560.0152225680649280550.228557927953116330.000075364944485945850.2284825630086303700011.092436790466309-1132020/6/1 15:41:36190800270009200000001706560.0131859881803393360.228777694428662970.000075364944485945850.22870232948417700011.092436790466309-1132020/6/1 15:41:38190800270009200000001707560.0069036590866744520.228892755409954380.000075364944485945850.2288173904654684200011.087635040283203-1132020/6/1 15:41:41190800270009200000001708560.0066620307043194770.229003789255620540.000075364944485945850.2289284243111345800010.650660514831543-1132020/6/1 15:41:43190800270009200000001709560.0133240614086389540.229225856946952860.000075364944485945850.229150492002466900011.092436790466309-1112020/6/1 15:41:46190800270009200000001710560.0221262276172637940.22959462740063220.000075364944485945850.2295192624561462300011.097238540649414-1112020/6/1 15:41:48190800270009200000001711560.0173972193151712420.229884581069646380.000075364944485945850.2298092161251604200011.097238540649414-1132020/6/1 15:41:53190800270009200000001712560.0232308134436607360.23027176128161240.000075364944485945850.2301963963371264400011.097238540649414-1132020/6/1 15:41:55190800270009200000001713560.0142215378582477570.23050878690755290.000075364944485945850.2304334219630669300011.097238540649414-1132020/6/1 15:41:58190800270009200000001714560.0188469886779785160.230822903374317930.000075364944485945850.2307475384298319800011.097238540649414-1132020/6/1 15:42:00190800270009200000001715560.020135015249252320.231158486972348750.000075364944485945850.231083122027862800011.102041244506836-1132020/6/1 15:42:02190800270009200000001716560.022574964910745620.231534736393332160.000075364944485945850.231459371448846200011.106842994689941-1132020/6/1 15:42:05190800270009200000001717560.019502837210893630.231859783683081130.000075364944485945850.2317844187385951800011.116446495056152-1132020/6/1 15:42:07190800270009200000001718560.0122539950534701350.232064016936073840.000075364944485945850.2319886519915878900010.645858764648438-1132020/6/1 15:42:09190800270009200000001719560.0138418357819318770.23229471420260310.000075364944485945850.2322193492581171300011.121248245239258-1132020/6/1 15:42:11190800270009200000001720560.0105971172451972960.23247133281816580.000075364944485945850.2323959678736798300011.121248245239258-1132020/6/1 15:42:14190800270009200000001721560.0192957259714603420.23279292825223490.000075364944485945850.2327175633077489500011.116446495056152-1132020/6/1 15:42:16190800270009200000001722560.0062478110194206240.23289705843454340.000075364944485945850.2328216934900574400011.116446495056152-1132020/6/1 15:42:18190800270009200000001723560.0064204032532870770.233004065152584620.000075364944485945850.2329287002080986700011.121248245239258-1132020/6/1 15:42:20190800270009200000001724560.0180530678480863570.23330494961258140.000075364944485945850.2332295846680954600011.116446495056152-1132020/6/1 15:42:23190800270009200000001725560.0149809401482343670.233554631941343740.000075364944485945850.2334792669968577800011.116446495056152-1132020/6/1 15:42:25190800270009200000001726560.0018985064234584570.2335862737143990.000075364944485945850.2335109087699130400011.116446495056152-1132020/6/1 15:42:28190800270009200000001727560.01435961015522480.233825600556125170.000075364944485945850.233750235611639200011.116446495056152-1132020/6/1 15:42:301908002800492020060114490044.59670257568359421644.355526967912.395971652278588821641.9595553156320.94399273395538330014.268585205078125-1012020/6/1 15:42:31190800270009200000001728560.0128753241151571270.234040189296154060.000075364944485945850.233964824351668100010.645858764648438-1132020/6/1 15:42:321908002800492020060114590048.3726387023925821652.417633653232.395971652278588821650.0216620009520.95754283666610720014.268585205078125-992020/6/1 15:42:34190800270009200000001729560.0193647649139165880.234362935370117350.000075364944485945850.234287570425631400011.116446495056152-1132020/6/1 15:42:341908002800492020060115090049.263927459716821660.6282879541982.395971652278588821658.232316301920.92140918970108030014.273381233215332-992020/6/1 15:42:36190800270009200000001730560.0149119030684232710.234611467090986850.000075364944485945850.234536102146500900011.121248245239258-1132020/6/1 15:42:371908002800492020060115190047.6793289184570321668.5748427040742.395971652278588821666.1788710517980.93947607278823850014.278177261352539-1032020/6/1 15:42:38190800270009200000001731560.0163271538913249970.234883586321661450.000075364944485945850.234808221377175500011.116446495056152-1132020/6/1 15:42:391908002800492020060115290043.6705513000488321675.8532679815982.395971652278588821673.457296329320.90785908699035640014.278177261352539-1032020/6/1 15:42:41190800270009200000001732560.016292635351419450.235155130232388960.000075364944485945850.23507976528790300011.116446495056152-1132020/6/1 15:42:421908002800492020060115390040.8624458312988321682.6636755345752.395971652278588821680.26770388230.91689246892929080014.211030960083008-1032020/6/1 15:42:43190800270009200000001733560.018177336081862450.235458085822913720.000075364944485945850.2353827208784277600011.121248245239258-1132020/6/1 15:42:44190800270009200000001734560.0130133973434567450.235674975778728290.000075364944485945850.2355996108342423300011.116446495056152-1132020/6/1 15:42:46190800270009200000001735560.0121849589049816130.235878058423828170.000075364944485945850.235802693479342200011.116446495056152-1112020/6/1 15:42:48190800270009200000001736560.0185018051415681840.236186421851129040.000075364944485945850.2361110569066430800011.116446495056152-1112020/6/1 15:42:53190800270009200000001737560.0072143236175179480.236306660575938520.000075364944485945850.2362312956314525600011.116446495056152-1132020/6/1 15:42:55190800270009200000001738560.0151535309851169590.236559219424432950.000075364944485945850.23648385447994700010.645858764648438-1132020/6/1 15:42:58190800270009200000001739560.0137727996334433560.236788766083069340.000075364944485945850.2367134011385833800011.116446495056152-1112020/6/1 15:43:00190800270009200000001740560.0120814032852649690.23699012280032930.000075364944485945850.2369147578558433400011.116446495056152-1112020/6/1 15:43:02190800270009200000001741560.0063513661734759810.237095978902477380.000075364944485945850.2370206139579914300011.121248245239258-1132020/6/1 15:43:05190800270009200000001742560.0058681103400886060.23719378074137530.000075364944485945850.2371184157968893300011.116446495056152-1112020/6/1 15:43:07190800270009200000001743560.017984030768275260.237493514593479230.000075364944485945850.2374181496489932700011.121248245239258-1132020/6/1 15:43:09190800270009200000001744560.0119433300569653510.237692570094953540.000075364944485945850.2376172051504675800011.116446495056152-1112020/6/1 15:43:11190800270009200000001745560.0177424047142267230.237988276835433220.000075364944485945850.2379129118909472700011.121248245239258-1132020/6/1 15:43:14190800270009200000001746560.022747557610273360.238367402792149380.000075364944485945850.2382920378476634200011.116446495056152-1132020/6/1 15:43:16190800270009200000001747560.0149119030684232710.238615934513018880.000075364944485945850.2385405695685329200011.116446495056152-1132020/6/1 15:43:18190800270009200000001748560.0135656902566552160.238842029347976770.000075364944485945850.238766664403490800010.650660514831543-1132020/6/1 15:43:21190800270009200000001749560.022195262834429740.239211950409548930.000075364944485945850.2391365854650629700011.116446495056152-1132020/6/1 15:43:23190800270009200000001750560.0104935616254806520.23938684309727170.000075364944485945850.2393114781527857500011.116446495056152-1132020/6/1 15:43:25190800270009200000001751560.0154641959816217420.239644579697284530.000075364944485945850.2395692147527985800011.116446495056152-1132020/6/1 15:43:28190800270009200000001752560.0189160257577896120.239959846803943750.000075364944485945850.239884481859457800011.116446495056152-1132020/6/1 15:43:30190800270009200000001753560.020055131986737250.240294098988836720.000075364944485945850.2402187340443507600011.116446495056152-1112020/6/1 15:43:32190800270009200000001754560.0201586857438087460.240630077069568270.000075364944485945850.240554712125082300011.116446495056152-1132020/6/1 15:43:34190800270009200000001755560.0173972193151712420.240920030738582450.000075364944485945850.240844665794096500011.116446495056152-1132020/6/1 15:43:36190800270009200000001756560.010424525476992130.241093772834413080.000075364944485945850.2410184078899271200011.116446495056152-1132020/6/1 15:43:3919070111-031202006011538140.0077666160650551320.37695819103990560.248156624980528730.1288015660593768400015.883917808532715-892020/6/1 15:47:4319070111-031202006011539140.00193302449770271780.37699040811490720.248156624980528730.1288337831343784600015.879081726074219-852020/6/1 15:47:4419070111-031202006011540140.00327923800796270370.377045062081820650.248156624980528730.1288884371012919100015.874244689941406-852020/6/1 15:47:4519070111-03120200601154114-0.0030030917841941120.377045062081820650.248206676511870670.1288383855699499800015.893590927124023-852020/6/1 15:47:4619070111-03120200601154214-0.00238176248967647550.377045062081820650.248246372552176270.1287986895296443800015.874244689941406-852020/6/1 15:47:4819070111-03120200601154314-0.0072488416917622090.377045062081820650.248367186580932180.1286778755008884700015.879081726074219-852020/6/1 15:47:4919070111-031202006011544140.00334827462211251260.37710086666062710.248367186580932180.128733680079694900015.888753890991211-852020/6/1 15:47:5019070111-031202006011545140.0012771768961101770.3771221529426460.248367186580932180.1287549663617138200015.874244689941406-852020/6/1 15:47:5319070111-031202006011546140.0048670801334083080.37720327094309680.248367186580932180.1288360843621646200015.888753890991211-852020/6/1 15:47:5419070111-031202006011547140.00093199394177645440.37721880417565110.248367186580932180.1288516175947189400015.65658950805664-852020/6/1 15:47:55190800270018200000010710260.0119186751544475560.348642120674310550.00041175396042800030.348230366713882600011.869006156921387-1012020/6/1 15:51:56190800270018200000010711260.0163271538913249970.348914239904985160.00041175396042800030.348502485944557200011.869006156921387-1032020/6/1 15:51:58190800270018200000010712260.0079421661794185640.3490466093486710.00041175396042800030.34863485538824300011.869006156921387-1012020/6/1 15:52:01190800270018200000010713260.0040110261179506780.34911345978413230.00041175396042800030.348701705823704300011.869006156921387-992020/6/1 15:52:03190800270018200000010714260.0141820888966321950.349349827929889670.00041175396042800030.348938073969461700011.869006156921387-1012020/6/1 15:52:05190800270018200000010715260.0222297832369804380.34972032431774430.00041175396042800030.3493085703573163300011.639765739440918-1012020/6/1 15:52:07190800270018200000010716260.0188469905406236650.35003444081651070.00041175396042800030.349622686856082700011.869006156921387-1032020/6/1 15:52:10190800270018200000010717260.0103771863505244260.35020739391532260.00041175396042800030.349795639954894600011.869006156921387-1012020/6/1 15:52:12190800270018200000010718260.016240363940596580.35047806665420940.00041175396042800030.350066312693781400011.864327430725098-1032020/6/1 15:52:15190800270018200000010719260.0150844948366284370.3507294748948110.00041175396042800030.35031772093438300011.869006156921387-1012020/6/1 15:52:17190800270018200000010720260.0128408065065741540.350943488332838450.00041175396042800030.350531734372410500011.869006156921387-1012020/6/1 15:52:19190800270018200000010721260.0230868216603994370.351328268705142170.00041175396042800030.350916514744714200011.869006156921387-1012020/6/1 15:52:22190800270018200000010722260.0057014361955225470.35142329264167620.00041175396042800030.3510115386812482400011.864327430725098-1032020/6/1 15:52:24190800270018200000010723260.0165342632681131360.35169886369602930.00041175396042800030.3512871097356013400011.869006156921387-1032020/6/1 15:52:26190800270018200000010724260.0147264916449785230.351944305215821040.00041175396042800030.3515325512553930700011.864327430725098-1012020/6/1 15:52:29190800270018200000010725260.00729420874267816540.35206587536384760.00041175396042800030.351654121403419600011.653800964355469-1032020/6/1 15:52:31190800270018200000010726260.0069233835674822330.35218126509385170.00041175396042800030.3517695111334237500011.864327430725098-1012020/6/1 15:52:33190800270018200000010727260.0068691405467689040.352295750771196740.00041175396042800030.3518839968107687600011.869006156921387-1012020/6/1 15:52:36190800270018200000010728260.0129700032994151120.35251191748764480.00041175396042800030.3521001635272168500011.869006156921387-1032020/6/1 15:52:38190800270018200000010729260.0044903373345732690.35258675644445450.00041175396042800030.352175002484026500011.869006156921387-1012020/6/1 15:52:40190800270018200000010730260.013393098488450050.35280997475968030.00041175396042800030.352398220799252300011.869006156921387-1012020/6/1 15:52:43190800270018200000010731260.0217968244105577470.353173255170674550.00041175396042800030.352761501210246600011.869006156921387-1012020/6/1 15:52:45190800270018200000010732260.0065860906615853310.35328302335141840.00041175396042800030.3528712693909904500011.864327430725098-1032020/6/1 15:52:47190800270018200000010733260.0154365813359618190.353540299710461470.00041175396042800030.353128545750033500011.869006156921387-1012020/6/1 15:52:50190800270018200000010734260.015909975394606590.3538054659763440.00041175396042800030.35339371201591600011.869006156921387-1032020/6/1 15:52:53190800270018200000010735260.0071452870033681390.35392455409326070.00041175396042800030.353512800132832700011.66783618927002-1032020/6/1 15:52:56190800270018200000010736260.0084234513342380520.35406494495108610.00041175396042800030.353653190990658100011.869006156921387-1032020/6/1 15:52:58190800270018200000010737260.0158054344356060030.354328368847794340.00041175396042800030.3539166148873663700011.864327430725098-1012020/6/1 15:53:00190800270018200000010738260.0068001043982803820.35444170391724650.00041175396042800030.354029949956818500011.869006156921387-1012020/6/1 15:53:03190800270018200000010739260.00347648561000823970.35449964534566790.00041175396042800030.3540878913852399400011.864327430725098-1012020/6/1 15:53:05190800270018200000010740260.0133930994197726250.35472286366283870.00041175396042800030.3543111097024107500011.869006156921387-1012020/6/1 15:53:07190800270018200000010741260.0191320125013589860.35504173052942430.00041175396042800030.354629976568996300011.864327430725098-1012020/6/1 15:53:10190800270018200000010742260.009981705807149410.355208092287045640.00041175396042800030.3547963383266176700011.864327430725098-1032020/6/1 15:53:12190800270018200000010743260.0153083717450499530.35546323181903840.00041175396042800030.355051477858610400011.864327430725098-1032020/6/1 15:53:14190800270018200000010744260.015938576310873030.35572887475488170.00041175396042800030.355317120794453700011.864327430725098-1032020/6/1 15:53:17190800270018200000010745260.0102174151688814160.355899165011033140.00041175396042800030.3554874110506051600011.677192687988281-1012020/6/1 15:53:19190800270018200000010746260.017065845429897310.35618359578120890.00041175396042800030.355771841820780900011.864327430725098-1012020/6/1 15:53:21190800270018200000010747260.0119926417246460910.35638347314849620.00041175396042800030.3559717191880682500011.864327430725098-992020/6/1 15:53:24190800270018200000010748260.0185619667172431950.35669283924520770.00041175396042800030.3562810852847797500011.864327430725098-1012020/6/1 15:53:26190800270018200000010749260.00173380482010543350.35672173599138720.00041175396042800030.356309982030959200011.864327430725098-1012020/6/1 15:53:28190800270018200000010750260.0078593231737613680.35685272471046480.00041175396042800030.3564409707500368300011.864327430725098-1012020/6/1 15:53:31190800270018200000010751260.00443313596770167350.35692661030680230.00041175396042800030.356514856346374300011.864327430725098-992020/6/1 15:53:33190800270018200000010752260.0129966316744685170.35714322082922110.00041175396042800030.3567314668687931500011.864327430725098-992020/6/1 15:53:35190800270018200000010753260.016051007434725760.35741073761232370.00041175396042800030.3569989836518957500011.864327430725098-992020/6/1 15:53:38190800270018200000010754260.0160066261887550350.357677514712280040.00041175396042800030.3572657607518520700011.864327430725098-1032020/6/1 15:53:40190800270018200000010755260.015498714521527290.35793582661623930.00041175396042800030.357524072655811300011.68655014038086-1072020/6/1 15:53:43190800270018200000010756260.0124246142804622650.35814290351610680.00041175396042800030.357731149555678800011.864327430725098-992020/6/1 15:53:45190800270018200000010757260.0136396586894989010.35837023115641310.00041175396042800030.357958477195985100011.864327430725098-972020/6/1 15:53:47190800270018200000010758260.0126573657616972920.358581187250516960.00041175396042800030.35816943329008900011.864327430725098-952020/6/1 15:53:50190800270018200000010759260.0180185511708259580.3588814964307320.00041175396042800030.3584697424703040500011.864327430725098-1052020/6/1 15:53:53190800270018200000010800260.011505441740155220.359073253791953040.00041175396042800030.3586614998315250700011.859649658203125-952020/6/1 15:53:55190800270018200000010801260.0102105122059583660.359243428993291870.00041175396042800030.358831675032863900011.859649658203125-1012020/6/1 15:53:58190800270018200000010802260.0168301351368427280.35952393123659350.00041175396042800030.359112177276165500011.864327430725098-1012020/6/1 15:54:00190800270018200000010803260.0142008261755108830.359760611680150440.00041175396042800030.3593488577197224700011.859649658203125-1012020/6/1 15:54:03190800270018200000010804260.0084402160719037060.35990128194897470.00041175396042800030.359489527988546700011.859649658203125-1012020/6/1 15:54:05190800270018200000010805260.0155677506700158120.36016074446082680.00041175396042800030.359748990500398800011.705263137817383-1012020/6/1 15:54:07190800270018200000010806260.0140657126903533940.36039517299881330.00041175396042800030.359983419038385300011.859649658203125-992020/6/1 15:54:10190800270018200000010807260.0104817273095250130.360569868461494750.00041175396042800030.360158114501066800011.859649658203125-1012020/6/1 15:54:12190800270018200000010808260.0130272051319479940.36078698855059880.00041175396042800030.3603752345901708500011.859649658203125-1012020/6/1 15:54:14190800270018200000010809260.00327923800796270370.36084164251751230.00041175396042800030.360429888557084300011.859649658203125-1012020/6/1 15:54:17190800270018200000010810260.0083415927365422250.360980669067993860.00041175396042800030.360568915107565900011.859649658203125-1012020/6/1 15:54:19190800270018200000010811260.0092420270666480060.361134702851115040.00041175396042800030.3607229488906870700011.859649658203125-1012020/6/1 15:54:21190800270018200000010812260.0142757808789610860.36137263253033150.00041175396042800030.360960878569903500011.859649658203125-972020/6/1 15:54:24190800270018200000010813260.0179968513548374180.36167258006216350.00041175396042800030.3612608261017355400011.859649658203125-1012020/6/1 15:54:26190800270018200000010814260.0057507483288645740.361768425868629950.00041175396042800030.36135667190820200011.859649658203125-1032020/6/1 15:54:28190800270018200000010815260.00303761009126901630.361819052703918340.00041175396042800030.3614072987434903700011.705263137817383-1032020/6/1 15:54:31190800270018200000010816260.0104945469647645950.361993961825522960.00041175396042800030.36158220786509500011.859649658203125-1032020/6/1 15:54:33190800270018200000010817260.0095270490273833270.36215274597074470.00041175396042800030.3617409920103167300011.854970932006836-1032020/6/1 15:54:35190800270018200000010818260.0061817336827516560.36225577486648540.00041175396042800030.3618440209060574400011.859649658203125-1032020/6/1 15:54:38190800270018200000010819260.0122214490547776220.36245946568830250.00041175396042800030.3620477117278745300011.854970932006836-1032020/6/1 15:54:40190800270018200000010820260.0121494540944695470.362661956593542670.00041175396042800030.362250202633114700011.854970932006836-1012020/6/1 15:54:42190800270018200000010821260.0104925762861967090.36283683286449780.00041175396042800030.3624250789040698300011.854970932006836-972020/6/1 15:54:45190800270018200000010822260.0064253341406583790.362943921764494360.00041175396042800030.362532167804066400011.854970932006836-1012020/6/1 15:54:47190800270018200000010823260.0026401565410196780.362987924373458450.00041175396042800030.362576170413030500011.854970932006836-1012020/6/1 15:54:49190800270018200000010824260.0066866874694824220.36309936916199810.00041175396042800030.362687615201570100011.854970932006836-972020/6/1 15:54:53190800270018200000010825260.0222297832369804380.363469865543517350.00041175396042800030.3630581115830893700011.700584411621094-1012020/6/1 15:54:56190800270018200000010826260.0201241672039031980.363805268336303170.00041175396042800030.363393514375875200011.854970932006836-1012020/6/1 15:54:58190800270018200000010827260.0132431900128722190.36402598817716960.00041175396042800030.363614234216741600011.854970932006836-992020/6/1 15:55:00190800270018200000010828260.0131169520318508150.36424460404482340.00041175396042800030.363832850084395400011.854970932006836-1012020/6/1 15:55:02190800270018200000010829260.00226735859178006650.36428239335530340.00041175396042800030.363870639394875400011.854970932006836-992020/6/1 15:55:05190800270018200000010830260.0090437931939959530.36443312324527530.00041175396042800030.3640213692848473500011.854970932006836-1012020/6/1 15:55:07190800270018200000010831260.0127313332632184030.364645312134118160.00041175396042800030.364233558173690200011.850292205810547-992020/6/1 15:55:09190800270018200000010832260.0142215378582477570.364882337760058630.00041175396042800030.3644705837996306500011.854970932006836-992020/6/1 15:55:12190800270018200000010833260.0051353364251554010.36496792670139810.00041175396042800030.3645561727409701300011.854970932006836-992020/6/1 15:55:14190800270018200000010834260.0110162682831287380.365151531166664160.00041175396042800030.364739777206236200011.854970932006836-992020/6/1 15:55:17190800270018200000010835260.0128102321177721020.36536503504045180.00041175396042800030.3649532810800238400011.695906639099121-1012020/6/1 15:55:19190800270018200000010836260.01393454335629940.365597277425215360.00041175396042800030.365185523464787400011.854970932006836-992020/6/1 15:55:21190800270018200000010837260.0128260133787989620.36581104431045450.00041175396042800030.3653992903500265500011.850292205810547-992020/6/1 15:55:24190800270018200000010838260.0189101099967956540.36612621280608090.00041175396042800030.365714458845652900011.850292205810547-992020/6/1 15:55:26190800270018200000010839260.0162926372140645980.366397756754230750.00041175396042800030.365986002793802800011.850292205810547-992020/6/1 15:55:28190800270018200000010840260.00103554886300116780.366415015902624540.00041175396042800030.3660032619421965700011.854970932006836-992020/6/1 15:55:31190800270018200000010841260.0154296774417161940.366672177198690940.00041175396042800030.3662604232382629700011.850292205810547-992020/6/1 15:55:33190800270018200000010842260.0121691776439547540.36687499682694810.00041175396042800030.366463242866520100011.850292205810547-1012020/6/1 15:55:35190800270018200000010843260.0105251213535666470.3670504155229880.00041175396042800030.3666386615625600300011.850292205810547-972020/6/1 15:55:38190800270018200000010844260.0114403497427701950.36724108801888210.00041175396042800030.3668293340584541400011.850292205810547-1012020/6/1 15:55:40190800270018200000010845260.017776921391487120.36753737004730760.00041175396042800030.367125616086879600011.691227912902832-1012020/6/1 15:55:42190800270018200000010846260.0154296774417161940.3677945313433740.00041175396042800030.36738277738294600011.850292205810547-1012020/6/1 15:55:45190800270018200000010847260.011343698948621750.367983592991522670.00041175396042800030.367571839031094700011.850292205810547-952020/6/1 15:55:47190800270018200000010848260.0193243306130170820.36830566515734250.00041175396042800030.367893911196914500011.850292205810547-1012020/6/1 15:55:49190800270018200000010849260.014463164843618870.36854671791090790.00041175396042800030.368134963950479900011.850292205810547-1032020/6/1 15:55:53190800270018200000010850260.0119916563853621480.36874657885206350.00041175396042800030.3683348248916355500011.850292205810547-992020/6/1 15:55:55190800270018200000010851260.013213602825999260.36896680556990820.00041175396042800030.368555051609480200011.850292205810547-1012020/6/1 15:55:58190800270018200000010852260.0125991785898804660.369176791882712850.00041175396042800030.368765037922284900011.845613479614258-1012020/6/1 15:56:00190800270018200000010853260.0060061831027269360.36927689493739640.00041175396042800030.3688651409769684300011.845613479614258-1052020/6/1 15:56:02190800270018200000010854260.0138507131487131120.36950774015372870.00041175396042800030.3690959861933007500011.850292205810547-1032020/6/1 15:56:05190800270018200000010855260.0211942344903945920.369860977384854130.00041175396042800030.3694492234244261500011.691227912902832-1012020/6/1 15:56:07190800270018200000010856260.0116099826991558070.370054477091796230.00041175396042800030.3696427231313682600011.854970932006836-1032020/6/1 15:56:09190800270018200000010857260.0234379228204488750.37044510912744070.00041175396042800030.3700333551670127500011.845613479614258-1032020/6/1 15:56:12190800270018200000010858260.0128980074077844620.370660075922421060.00041175396042800030.370248321961993100011.845613479614258-1032020/6/1 15:56:14190800270018200000010859260.0082962252199649810.3707983463467530.00041175396042800030.3703865923863250400011.845613479614258-1032020/6/1 15:56:16190800270018200000010900260.012842779047787190.371012392660497070.00041175396042800030.370600638700069100011.845613479614258-1032020/6/1 15:56:18190800270018200000010901260.0130893373861908910.37123054828718110.00041175396042800030.3708187943267531300011.845613479614258-1012020/6/1 15:56:21190800270018200000010902260.008181822486221790.37136691199209970.00041175396042800030.3709551580316717300011.845613479614258-1032020/6/1 15:56:23190800270018200000010903260.0148862609639763830.371615016343739560.00041175396042800030.371203262383311600011.845613479614258-1032020/6/1 15:56:25190800270018200000010904260.0124344769865274430.37182225762127580.00041175396042800030.371410503660847800011.840935707092285-1032020/6/1 15:56:28190800270018200000010905260.017513599246740340.372114150931709630.00041175396042800030.3717023969712816600011.68655014038086-1032020/6/1 15:56:30190800270018200000010906260.0133970435708761220.372337434991446340.00041175396042800030.3719256810310183600011.840935707092285-1032020/6/1 15:56:33190800270018200000010907260.0081670293584465980.37247355214801030.00041175396042800030.3720617981875823400011.845613479614258-1032020/6/1 15:56:35190800270018200000010908260.0087883574888110160.37262002477942670.00041175396042800030.372208270818998700011.840935707092285-1012020/6/1 15:56:37190800270018200000010909260.00690858997404575350.37273516794822830.00041175396042800030.3723234139878003300011.845613479614258-1032020/6/1 15:56:40190800270018200000010910260.0176635067909955980.37302955972079450.00041175396042800030.372617805760366500011.840935707092285-1032020/6/1 15:56:42190800270018200000010911260.0090151932090520860.373179812939274550.00041175396042800030.372768058978846600011.845613479614258-1012020/6/1 15:56:44190800270018200000010912260.0137225016951560970.373408521307708350.00041175396042800030.372996767347280400011.845613479614258-1012020/6/1 15:56:47190800270018200000010913260.0229763649404048920.373791460716922760.00041175396042800030.373379706756494800011.840935707092285-1012020/6/1 15:56:49190800270018200000010914260.0156062142923474310.37405156428303730.00041175396042800030.3736398103226093400011.840935707092285-1012020/6/1 15:56:53190800270018200000010915260.0118811978027224540.37424958423959540.00041175396042800030.3738378302791674500011.68655014038086-1012020/6/1 15:56:56190800270018200000010916260.0168419685214757920.37453028371191490.00041175396042800030.374118529751486900011.840935707092285-1012020/6/1 15:56:58190800270018200000010917260.020121209323406220.3748656371897110.00041175396042800030.37445388322928300011.840935707092285-1012020/6/1 15:57:0019080027001820000001091826-0.000123279416584409770.3748656371897110.000413808617456575230.374451828572254400011.840935707092285-1012020/6/1 15:57:03190800270018200000010919260.0112756481394171710.37505356465762960.000413808617456575230.37463975604017300011.840935707092285-992020/6/1 15:57:05190800270018200000010920260.0153606412932276730.37530957534580320.000413808617456575230.374895766728346600011.840935707092285-992020/6/1 15:57:07190800270018200000010921260.0157373845577240.37557186508084380.000413808617456575230.375158056463387200011.836256980895996-1012020/6/1 15:57:10190800270018200000010922260.0136347264051437380.37579911052369450.000413808617456575230.375385301906237900011.836256980895996-1012020/6/1 15:57:12190800270018200000010923260.018884466961026190.37611385164478650.000413808617456575230.375700043027329900011.836256980895996-1012020/6/1 15:57:15190800270018200000010924260.016078623011708260.37638182869252310.000413808617456575230.375968020075066500011.836256980895996-972020/6/1 15:57:17190800270018200000010925260.014846812002360820.3766292755588780.000413808617456575230.376215466941421400011.68187141418457-1012020/6/1 15:57:19190800270018200000010926260.0084984041750431060.3767709156306950.000413808617456575230.376357107013238400011.836256980895996-1012020/6/1 15:57:21190800270018200000010927260.0081463176757097240.376906687587386930.000413808617456575230.3764928789699303300011.836256980895996-1052020/6/1 15:57:24190800270018200000010928260.0056945332325994970.377001596470853740.000413808617456575230.3765877878533971400011.836256980895996-1012020/6/1 15:57:26190800270018200000010929260.0076088183559477330.377128410109190960.000413808617456575230.3767146014917343600011.836256980895996-992020/6/1 15:57:28190800270018200000010930260.0057724453508853910.3772246175339750.000413808617456575230.376810808916518400011.836256980895996-1012020/6/1 15:57:31190800270018200000010931260.0202592816203832630.37756227222511140.000413808617456575230.377148463607654800011.831579208374023-1012020/6/1 15:57:33190800270018200000010932260.0137215163558721540.37779096415904660.000413808617456575230.3773771555415900011.826900482177734-1012020/6/1 15:57:35190800270018200000010933260.0124334907159209250.377998189004029260.000413808617456575230.3775843803865726600011.831579208374023-1012020/6/1 15:57:37190800270018200000010934260.0111050298437476160.378183272832779970.000413808617456575230.3777694642153233700011.826900482177734-1032020/6/1 15:57:40190800270018200000010935260.019586667418479920.378509717286483250.000413808617456575230.3780959086690266500011.672514915466309-1012020/6/1 15:57:421908002800602020060115060079.9951629638671913861.721184649870.01000878929535617813861.7111758605752.08485388755798340014.234146118164062-952020/6/1 15:57:4419070111-031202006011548140.0061097382567822930.37732063315017430.248367186580932180.128953446569242100015.859733581542969-892020/6/1 15:57:44190800270018200000010936260.00269341352395713330.378554607512058050.000413808617456575230.3781407988946014500011.831579208374023-1032020/6/1 15:57:4419070111-031202006011549140.00100103067234158520.377337316994621640.248367186580932180.1289701304136894600015.879081726074219-872020/6/1 15:57:451908002800602020060115160072.03295898437513873.7266782768270.01000878929535617813873.7166694875322.06204366683959960014.23902416229248-972020/6/1 15:57:4619070111-031202006011550140.00086295738583430650.377351699617283040.248367186580932180.1289845130363508600015.874244689941406-852020/6/1 15:57:47190800270018200000010937260.00362442084588110450.378615014526436030.000413808617456575230.3782012059089794300011.831579208374023-1032020/6/1 15:57:4719070111-031202006011551140.0107006719335913660.3775300441446850.248367186580932180.1291628575637528100015.879081726074219-872020/6/1 15:57:4819070111-03120200601155214-0.00138073158450424670.3775300441446850.248390198774790350.1291398453698946500015.883917808532715-852020/6/1 15:57:491908002800602020060115260070.7568664550781213885.5194895934240.01000878929535617813885.5094808041292.0666058063507080014.23902416229248-972020/6/1 15:57:49190800270018200000010938260.011238170787692070.378802317376833340.000413808617456575230.3783885087593767400011.822221755981445-1012020/6/1 15:57:4919070111-031202006011553140.0041421949863433840.37759908073025970.248390198774790350.1292088819554693700015.869407653808594-852020/6/1 15:57:5019070111-03120200601155414-0.0051432261243462560.37759908073025970.24847591920681250.1291231615234472200015.879081726074219-852020/6/1 15:57:531908002800602020060115360077.1486129760742213898.3775923141910.01000878929535617813898.3675835248962.0574815273284910014.243902206420898-952020/6/1 15:57:53190800270018200000010939260.00707526458427310.37892023845284640.000413808617456575230.378506429835389800011.822221755981445-1032020/6/1 15:57:5319070111-031202006011555140.0023127256426960230.37763762615867230.24847591920681250.129161706951859800015.874244689941406-852020/6/1 15:57:551908002800602020060115460078.7440338134765613911.5015980969070.01000878929535617813911.4915893076122.0529196262359620014.243902206420898-952020/6/1 15:57:55190800270018200000010940260.012334866449236870.37912581956069540.000413808617456575230.378712010943238800011.817543983459473-1032020/6/1 15:57:5619070111-03120200601155614-0.00541937211528420450.37763762615867230.24856624207840630.12907138408026600015.879081726074219-852020/6/1 15:57:5619070111-031202006011557140.0073869149200618270.377760741411214240.24856624207840630.1291944993328079400015.661426544189453-852020/6/1 15:57:571908002800602020060115560078.6284637451171913924.6063418438480.01000878929535617813924.5963330545532.0802917480468750014.170731544494629-952020/6/1 15:57:58190800270018200000010941260.0156476348638534550.37938661348934260.000413808617456575230.37897280487188600011.817543983459473-1032020/6/1 15:57:58190800270018200000010942260.0126701872795820240.37959778327846380.000413808617456575230.379183974661007200011.826900482177734-1012020/6/1 15:58:00190800270018200000010943260.0125054856762290.37980620803410190.000413808617456575230.379392399416645300011.817543983459473-1012020/6/1 15:58:03190800270018200000010944260.0195225626230239870.38013158408246160.000413808617456575230.37971777546500500011.817543983459473-1032020/6/1 15:58:05190800270018200000010945260.0118772527202963830.38032953829931310.000413808617456575230.379915729681856500011.68655014038086-1032020/6/1 15:58:07190800270018200000010946260.0140489460900425910.38056368740552150.000413808617456575230.380149878788064900011.826900482177734-1032020/6/1 15:58:10190800270018200000010947260.0044035487808287140.38063707988274880.000413808617456575230.380223271265292200011.812865257263184-1032020/6/1 15:58:12190800270018200000010948260.018029399216175080.38093756986187350.000413808617456575230.380523761244416900011.812865257263184-1032020/6/1 15:58:14190800270018200000010949260.0182749740779399870.38124215275461940.000413808617456575230.380828344137162800011.812865257263184-1032020/6/1 15:58:17190800270018200000010950260.0128062879666686060.381455590886755460.000413808617456575230.3810417822692988600011.808187484741211-1032020/6/1 15:58:19190800270018200000010951260.0112322531640529630.381642795113362630.000413808617456575230.3812289864959060300011.826900482177734-1052020/6/1 15:58:21190800270018200000010952260.016549056395888330.381918612722246140.000413808617456575230.3815048041047895400011.808187484741211-1052020/6/1 15:58:24190800270018200000010953260.0139532815665006640.382151167407668630.000413808617456575230.3817373587902120300011.808187484741211-1012020/6/1 15:58:26190800270018200000010954260.0096306046470999720.38231167748073030.000413808617456575230.381897868863273700011.808187484741211-1032020/6/1 15:58:28190800270018200000010955260.0140104833990335460.382545185533504030.000413808617456575230.382131376916047400011.691227912902832-1012020/6/1 15:58:31190800270018200000010956260.0161545611917972560.382814428228445860.000413808617456575230.3824006196109892600011.822221755981445-1012020/6/1 15:58:33190800270018200000010957260.0205383859574794770.38315673466858870.000413808617456575230.382742926051132100011.803508758544922-1032020/6/1 15:58:35190800270018200000010958260.000239655637415125970.383160728929152040.000413808617456575230.3827469203116954400011.803508758544922-1032020/6/1 15:58:38190800270018200000010959260.0113920234143733980.383350595983536160.000413808617456575230.3829367873660795600011.808187484741211-1012020/6/1 15:58:40190800270018200000011000260.015328095294535160.383606064236143740.000413808617456575230.3831922556186871400011.803508758544922-1012020/6/1 15:58:42190800270018200000011001260.0140805058181285860.38384073933864510.000413808617456575230.383426930721188500011.817543983459473-1032020/6/1 15:58:45190800270018200000011002260.0183302015066146850.38414624269804140.000413808617456575230.3837324340805847700011.808187484741211-1012020/6/1 15:58:47190800270018200000011003260.0166979786008596420.38442454234843310.000413808617456575230.384010733730976500011.808187484741211-1012020/6/1 15:58:50190800270018200000011004260.0110399369150400160.384608541304106770.000413808617456575230.3841947326866501600011.808187484741211-1012020/6/1 15:58:53190800270018200000011005260.0149809401482343670.38485822363286910.000413808617456575230.384444415015412500011.691227912902832-1032020/6/1 15:58:55190800270018200000011006260.0195215754210948940.385183583230112760.000413808617456575230.3847697746126561600011.817543983459473-1012020/6/1 15:58:58190800270018200000011007260.0077804243192076680.38531325696515990.000413808617456575230.384899448347703300011.812865257263184-1012020/6/1 15:59:00190800270018200000011008260.0175915118306875230.38560644882462520.000413808617456575230.385192640207168600011.817543983459473-1032020/6/1 15:59:03190800270018200000011009260.0057744178920984270.38570268912293070.000413808617456575230.385288880505474100011.817543983459473-1032020/6/1 15:59:05190800270018200000011010260.00066373753361403940.385713751415117660.000413808617456575230.3852999427976610500011.817543983459473-1012020/6/1 15:59:07190800270018200000011011260.0204466655850410460.38605452918743890.000413808617456575230.385640720569982300011.826900482177734-1012020/6/1 15:59:10190800270018200000011012260.0086986096575856210.386199506021945970.000413808617456575230.3857856974044893700011.822221755981445-1032020/6/1 15:59:12190800270018200000011013260.0072882915847003460.38632097754725630.000413808617456575230.385907168929799700011.822221755981445-1032020/6/1 15:59:14190800270018200000011014260.0074460892938077450.38644507903552990.000413808617456575230.386031270418073300011.822221755981445-1012020/6/1 15:59:17190800270018200000011015260.021608453243970870.38680521991401230.000413808617456575230.386391411296555700011.691227912902832-1012020/6/1 15:59:19190800270018200000011016260.0107933785766363140.386985109550984140.000413808617456575230.3865713009335275400011.817543983459473-1012020/6/1 15:59:21190800270018200000011017260.0139108728617429730.387216957425406240.000413808617456575230.3868031488079496400011.826900482177734-1012020/6/1 15:59:24190800270018200000011018260.0108890440315008160.38739844148643720.000413808617456575230.386984632868980600011.826900482177734-1012020/6/1 15:59:26190800270018200000011019260.0137727996334433560.3876279881494640.000413808617456575230.387214179532007400011.831579208374023-1012020/6/1 15:59:28190800270018200000011020260.0113752586767077450.38781757579042960.000413808617456575230.38740376717297300011.826900482177734-1012020/6/1 15:59:31190800270018200000011021260.0207109786570072170.38816275876630510.000413808617456575230.387748950148848500011.836256980895996-1012020/6/1 15:59:33190800270018200000011022260.015451376326382160.38842028169852750.000413808617456575230.388006473081070900011.836256980895996-1012020/6/1 15:59:35190800270018200000011023260.0202454738318920140.3887577062620930.000413808617456575230.388343897644636400011.836256980895996-1032020/6/1 15:59:3819080027001820000001102426-0.00151880492921918630.3887577062620930.00043912203286230120.388318584229230700011.836256980895996-1032020/6/1 15:59:40190800270018200000011025260.014415826648473740.38899797003505420.00043912203286230120.388558848002191900011.691227912902832-1032020/6/1 15:59:42190800270018200000011026260.0026845373213291170.38904271232199990.00043912203286230120.388603590289137600011.822221755981445-992020/6/1 15:59:45190800270018200000011027260.0115320691838860510.389234913478996140.00043912203286230120.3887957914461338500011.840935707092285-992020/6/1 15:59:47190800270018200000011028260.0154138980433344840.389491811785947050.00043912203286230120.3890526897530847700011.840935707092285-992020/6/1 15:59:49190800270018200000011029260.0212751068174839020.389846396888045730.00043912203286230120.3894072748551834500011.850292205810547-1012020/6/1 15:59:53190800270018200000011030260.0077646444551646710.38997580762912980.00043912203286230120.3895366855962675300011.850292205810547-992020/6/1 15:59:56190800270018200000011031260.00217465241439640520.39001205183775660.00043912203286230120.3895729298048943300011.864327430725098-972020/6/1 15:59:58190800270018200000011032260.0023127256426960230.39005059726616920.00043912203286230120.389611475233306900011.864327430725098-992020/6/1 16:00:00190800270018200000011033260.011849638074636460.390248091239648760.00043912203286230120.389808969206786500011.864327430725098-1032020/6/1 16:00:03190800270018200000011034260.018398249521851540.390554728739109740.00043912203286230120.3901156067062474500011.864327430725098-932020/6/1 16:00:05190800270018200000011035260.0089668668806552890.390704176519853450.00043912203286230120.3902650544869911700011.68655014038086-1012020/6/1 16:00:07190800270018200000011036260.0103140659630298610.39087607762375030.00043912203286230120.3904369555908880400011.854970932006836-1032020/6/1 16:00:10190800270018200000011037260.0117825735360383990.39107245385042450.00043912203286230120.390633331817562200011.864327430725098-1032020/6/1 16:00:12190800270018200000011038260.019126096740365030.391391222120649640.00043912203286230120.3909521000877873600011.864327430725098-1032020/6/1 16:00:14190800270018200000011039260.0148487845435738560.391638701857213560.00043912203286230120.391199579824351300011.864327430725098-1012020/6/1 16:00:17190800270018200000011040260.0188815090805292130.3919533936759270.00043912203286230120.3915142716430647400011.864327430725098-972020/6/1 16:00:19190800270018200000011041260.0118003264069557190.39215006577915990.00043912203286230120.391710943746297600011.864327430725098-1012020/6/1 16:00:21190800270018200000011042260.00078800349729135630.392163199170321660.00043912203286230120.391724077137459400011.864327430725098-1032020/6/1 16:00:24190800270018200000011043260.0100507419556379320.392330711533390440.00043912203286230120.3918915895005281600011.864327430725098-1032020/6/1 16:00:26190800270018200000011044260.0099412696436047550.392496399357970540.00043912203286230120.3920572773251082600011.864327430725098-1012020/6/1 16:00:28190800270018200000011045260.0101247094571590420.392665144509813550.00043912203286230120.3922260224769512600011.68187141418457-1032020/6/1 16:00:31190800270018200000011046260.015395159833133220.392921730501433140.00043912203286230120.3924826084685708600011.854970932006836-1032020/6/1 16:00:33190800270018200000011047260.0110803730785846710.39310640338824640.00043912203286230120.392667281355384100011.859649658203125-1032020/6/1 16:00:35190800270018200000011048260.0087005831301212310.39325141310377480.00043912203286230120.3928122910709125300011.864327430725098-1012020/6/1 16:00:38190800270018200000011049260.0130124110728502270.393468286625347160.00043912203286230120.393029164592484900011.859649658203125-1012020/6/1 16:00:40190800270018200000011050260.0196448564529418950.393795700890479050.00043912203286230120.3933565788576167700011.859649658203125-1012020/6/1 16:00:42190800270018200000011051260.0068632238544523720.393910087950869740.00043912203286230120.3934709659180074500011.864327430725098-1012020/6/1 16:00:45190800270018200000011052260.0113565186038613320.39409936325325360.00043912203286230120.3936602412203913400011.859649658203125-1012020/6/1 16:00:47190800270018200000011053260.0088090701028704640.394246181082553770.00043912203286230120.393807059049691500011.859649658203125-1012020/6/1 16:00:49190800270018200000011054260.0070220073685050010.394363214542441830.00043912203286230120.3939240925095795500011.864327430725098-1012020/6/1 16:00:53190800270018200000011055260.015335000120103360.39461879787464350.00043912203286230120.394179675841781200011.672514915466309-1012020/6/1 16:00:56190800270018200000011056260.0152541287243366240.39487303335198880.00043912203286230120.3944339113191265300011.859649658203125-1012020/6/1 16:00:58190800270018200000011057260.0164346545934677120.395146944250326260.00043912203286230120.39470782221746400011.864327430725098-1012020/6/1 16:01:0019080027001820000001105826-0.000276146311080083250.395146944250326260.00044372447143392930.3947032197788923300011.864327430725098-1032020/6/1 16:01:03190800270018200000011059260.014256055466830730.395384545180213150.00044372447143392930.394940820708779200011.864327430725098-1032020/6/1 16:01:05190800270018200000011100260.0098239062353968620.395548276954273250.00044372447143392930.395104552482839300011.864327430725098-1032020/6/1 16:01:07190800270018200000011101260.012343742884695530.39575400599592470.00044372447143392930.3953102815244907700011.864327430725098-1032020/6/1 16:01:10190800270018200000011102260.0126613108441233630.39596502784676650.00044372447143392930.395521303375332600011.864327430725098-1012020/6/1 16:01:12190800270018200000011103260.0133654838427901270.396187785916131740.00044372447143392930.395744061444697800011.859649658203125-1012020/6/1 16:01:14190800270018200000011104260.0177966486662626270.39648439672447330.00044372447143392930.3960406722530393500011.864327430725098-1012020/6/1 16:01:17190800270018200000011105260.00322894006967544560.39653821239103190.00044372447143392930.3960944879195979500011.663158416748047-1012020/6/1 16:01:1919110097000720200601150900-0.36740070581436160.23886961070469565248.6927646667151-248.453895056010421.11460673809051510014.27669906616211-1052020/6/1 16:01:20190800270018200000011106260.0064923982135951520.39664641902875960.00044372447143392930.3962026945573256500011.864327430725098-1032020/6/1 16:01:2119110097000720200601151900-0.48361879587173460.23886961070469565248.77336780103985-248.534498190335171.1011235713958740014.27669906616211-1052020/6/1 16:01:23190800270018200000011107260.0181230921298265460.39694847056753950.00044372447143392930.396504746096105600011.864327430725098-1012020/6/1 16:01:2419110097000720200601152900-0.416633605957031250.23886961070469565248.84280673726354-248.603937126558861.1011235713958740014.27669906616211-1052020/6/1 16:01:25190800270018200000011108260.0168143548071384430.39722870981306120.00044372447143392930.3967849853416272600011.864327430725098-1032020/6/1 16:01:2619110097000720200601153900-0.387945175170898440.23886961070469565248.90746426633518-248.66859465563051.11011230945587160014.281553268432617-1092020/6/1 16:01:27190800270018200000011109260.0143566522747278210.39746798735671270.00044372447143392930.3970242628852787600011.864327430725098-1012020/6/1 16:01:2819110097000720200601154900-0.364276289939880370.23886961070469565248.9681769806567-248.7293073699521.14606738090515140014.281553268432617-1092020/6/1 16:01:30190800270018200000011110260.0052162078209221360.39755492415336560.00044372447143392930.3971111996819316500011.864327430725098-1032020/6/1 16:01:3119110097000720200601155900-0.45644605159759520.23886961070469565249.0442513233836-248.805381712678921.14157295227050780014.213592529296875-1092020/6/1 16:01:32190800270018200000011111260.0116415424272418020.397748949855569970.00044372447143392930.3973052253841360400011.864327430725098-1012020/6/1 16:01:33190800270018200000011112260.0102519337087869640.397919815415667840.00044372447143392930.397476090944233900011.864327430725098-992020/6/1 16:01:35190800270018200000011113260.0165963973850011830.39819642204899980.00044372447143392930.397752697577565900011.864327430725098-992020/6/1 16:01:38190800270018200000011114260.016071718186140060.398464284019087340.00044372447143392930.398020559547653400011.864327430725098-1012020/6/1 16:01:40190800270018200000011115260.0207415521144866940.398809976544530260.00044372447143392930.3983662520730963400011.653800964355469-1032020/6/1 16:01:44190800270018200000011116260.0145568577572703360.39905259084776640.00044372447143392930.3986088663763324700011.859649658203125-992020/6/1 16:01:47190800270018200000011117260.014739312231540680.39929824604890380.00044372447143392930.3988545215774698700011.864327430725098-1032020/6/1 16:01:50190800270018200000011118260.0108042266219854350.399478316488144970.00044372447143392930.3990345920167110400011.864327430725098-1032020/6/1 16:01:53190800270018200000011119260.007801134604960680.399608335396044230.00044372447143392930.399164610924610300011.864327430725098-1032020/6/1 16:01:56190800270018200000011120260.0075279469601809980.39973380118126320.00044372447143392930.399290076709829300011.864327430725098-1032020/6/1 16:01:58190800270018200000011121260.011588285677134990.399926939271526060.00044372447143392930.3994832148000921300011.864327430725098-1012020/6/1 16:02:00190800270018200000011122260.0085181295871734620.40006890810535680.00044372447143392930.3996251836339228500011.859649658203125-1012020/6/1 16:02:03190800270018200000011123260.0096917506307363510.400230437286761330.00044372447143392930.399786712815327400011.859649658203125-1012020/6/1 16:02:05190800270018200000011124260.02184416539967060.40059450671089130.00044372447143392930.400150782239457400011.864327430725098-1012020/6/1 16:02:07190800270018200000011125260.0181714184582233430.400897363680071340.00044372447143392930.400453639208637400011.644444465637207-1012020/6/1 16:02:09190800270018200000011126260.0134759424254298210.401121962727815030.00044372447143392930.400678238256381100011.864327430725098-1032020/6/1 16:02:12190800270018200000011127260.0063079721294343470.401227095600242330.00044372447143392930.400783371128808400011.864327430725098-1032020/6/1 16:02:14190800270018200000011128260.0073395762592554090.401349421868863630.00044372447143392930.400905697397429700011.864327430725098-1032020/6/1 16:02:16190800270018200000011129260.0128181222826242450.401563057238181530.00044372447143392930.401119332766747600011.859649658203125-1032020/6/1 16:02:19190800270018200000011130260.0080634737387299540.40169744846384340.00044372447143392930.401253723992409500011.864327430725098-1012020/6/1 16:02:21190800270018200000011131260.0084037259221076970.401837510566534160.00044372447143392930.4013937860951002400011.864327430725098-1012020/6/1 16:02:23190800270018200000011132260.010674043558537960.402015411290824630.00044372447143392930.401571686819390700011.864327430725098-1012020/6/1 16:02:26190800270018200000011133260.0122796371579170230.40222007191632020.00044372447143392930.401776347444886300011.864327430725098-1012020/6/1 16:02:28190800270018200000011134260.0114255547523498540.402410497826596940.00044372447143392930.40196677335516300011.864327430725098-1012020/6/1 16:02:30190800270018200000011135260.0098219346255064010.402574196735135950.00044372447143392930.40213047226370200011.644444465637207-1012020/6/1 16:02:33190800270018200000011136260.00386604899540543560.40263863088513920.00044372447143392930.4021949064137052600011.864327430725098-1012020/6/1 16:02:35190800270018200000011137260.0075526037253439430.402764507610293530.00044372447143392930.402320783138859600011.864327430725098-1012020/6/1 16:02:37190800270018200000011138260.0146998632699251170.40300950532788810.00044372447143392930.4025657808564541700011.864327430725098-1012020/6/1 16:02:40190800270018200000011139260.0073642320930957790.40313224252655660.00044372447143392930.402688518055122700011.859649658203125-1012020/6/1 16:02:42190800270018200000011140260.0101335858926177020.4033011356308510.00044372447143392930.402857411159417100011.859649658203125-1012020/6/1 16:02:44190800270018200000011141260.0133240614086389540.403523203322183330.00044372447143392930.403079478850749400011.864327430725098-1012020/6/1 16:02:47190800270018200000011142260.0143300238996744160.4037620370598640.00044372447143392930.403318312588430100011.864327430725098-1012020/6/1 16:02:49190800270018200000011143260.0117993401363492010.40395869272523860.00044372447143392930.403514968253804700011.864327430725098-1012020/6/1 16:02:53190800270018200000011144260.005533775780349970.404050922323767270.00044372447143392930.4036071978523333400011.859649658203125-1012020/6/1 16:02:56190800270018200000011145260.0110931945964694020.404235808894901850.00044372447143392930.403792084423467900011.64912223815918-1012020/6/1 16:02:58190800270018200000011146260.0230927392840385440.40462068789108220.00044372447143392930.4041769634196482600011.859649658203125-1012020/6/1 16:03:00190800270018200000011147260.017228573560714720.40490783078578950.00044372447143392930.404464106314355600011.859649658203125-1012020/6/1 16:03:03190800270018200000011148260.0175678394734859470.40520062810014740.00044372447143392930.4047569036287134700011.859649658203125-1012020/6/1 16:03:05190800270018200000011149260.00517675839364528660.40528690740367670.00044372447143392930.4048431829322427500011.859649658203125-1012020/6/1 16:03:07190800270018200000011150260.0132658742368221280.40550800531019050.00044372447143392930.4050642808387565600011.859649658203125-1012020/6/1 16:03:10190800270018200000011151260.00745397899299860.405632238294908630.00044372447143392930.405188513823474700011.859649658203125-1012020/6/1 16:03:12190800270018200000011152260.0187424477189779280.40594461242349990.00044372447143392930.4055008879520659600011.859649658203125-1012020/6/1 16:03:14190800270018200000011153260.0105971172451972960.406121231039062560.00044372447143392930.4056775065676286300011.859649658203125-1012020/6/1 16:03:17190800270018200000011154260.0164612829685211180.406395585754480650.00044372447143392930.405951861283046700011.854970932006836-1012020/6/1 16:03:19190800270018200000011155260.0118940193206071850.406593819406056050.00044372447143392930.406150094934622100011.64912223815918-992020/6/1 16:03:21190800270018200000011156260.016331097111105920.406866004371046030.00044372447143392930.406422279899612100011.854970932006836-1012020/6/1 16:03:23190800270018200000011157260.009406728670001030.40702278318856460.00044372447143392930.406579058717130700011.854970932006836-1012020/6/1 16:03:26190800270018200000011158260.012588329613208770.407232588674775630.00044372447143392930.406788864203341700011.850292205810547-1012020/6/1 16:03:28190800270018200000011159260.00690070027485489850.407347600347132740.00044372447143392930.406903875875698800011.850292205810547-1012020/6/1 16:03:31190800270018200000011200260.0074214334599673750.407471290903621050.00044372447143392930.407027566432187100011.845613479614258-1012020/6/1 16:03:33190800270018200000011201260.0127421822398900990.407683660604014450.00044372447143392930.407239936132580500011.845613479614258-1012020/6/1 16:03:35190800270018200000011202260.0125439483672380450.407892726412586840.00044372447143392930.407449001941152900011.845613479614258-1012020/6/1 16:03:38190800270018200000011203260.0107134925201535220.40807128462766990.00044372447143392930.4076275601562359700011.845613479614258-992020/6/1 16:03:40190800270018200000011204260.0109630106016993520.40825400147171320.00044372447143392930.407810277000279300011.845613479614258-992020/6/1 16:03:42190800270018200000011205260.0108683323487639430.4084351403465870.00044372447143392930.407991415875153100011.653800964355469-1012020/6/1 16:03:44190800270018200000011206260.015863621607422830.40869953405044980.00044372447143392930.4082558095790158600011.850292205810547-1032020/6/1 16:03:47190800270018200000011207260.0063513661734759810.408805390152597870.00044372447143392930.4083616656811639400011.850292205810547-1012020/6/1 16:03:49190800270018200000011208260.0132599566131830220.409026389431504660.00044372447143392930.4085826649600707300011.850292205810547-952020/6/1 16:03:53190800270018200000011209260.0123486742377281190.409232200662447640.00044372447143392930.408788476191013700011.850292205810547-972020/6/1 16:03:56190800270018200000011210260.0085496883839368820.40937469547247780.00044372447143392930.4089309710010438600011.850292205810547-992020/6/1 16:03:58190800270018200000011211260.0123575497418642040.409580654637309750.00044372447143392930.409136930165875800011.850292205810547-992020/6/1 16:04:00190800270018200000011212260.0073139336891472340.40970255353272080.00044372447143392930.4092588290612868600011.850292205810547-992020/6/1 16:04:03190800270018200000011213260.0071985437534749510.40982252926443830.00044372447143392930.4093788047930043700011.850292205810547-972020/6/1 16:04:05190800270018200000011214260.0072971675544977190.409944148723594360.00044372447143392930.4095004242521604300011.854970932006836-992020/6/1 16:04:07190800270018200000011215260.0121356472373008730.410146409506154440.00044372447143392930.409702685034720500011.663158416748047-1032020/6/1 16:04:09190800270018200000011216260.0100576458498835560.410314036934231350.00044372447143392930.409870312462797400011.854970932006836-1012020/6/1 16:04:12190800270018200000011217260.0061442567966878410.410416441212700930.00044372447143392930.40997271674126700011.859649658203125-1012020/6/1 16:04:14190800270018200000011218260.0188568532466888430.41073072209638580.00044372447143392930.4102869976249518500011.854970932006836-1012020/6/1 16:04:16190800270018200000011219260.0119798211380839350.410930385780382430.00044372447143392930.410486661308948500011.859649658203125-1032020/6/1 16:04:19190800270018200000011220260.0097272563725709920.41109250672219740.00044372447143392930.4106487822507634600011.859649658203125-1012020/6/1 16:04:21190800270018200000011221260.0142550701275467870.41133009122728080.00044372447143392930.410886366755846900011.859649658203125-1052020/6/1 16:04:24190800270018200000011222260.0180451795458793640.411630844225810030.00044372447143392930.411187119754376100011.859649658203125-1052020/6/1 16:04:26190800270018200000011223260.0163961909711360930.41190411406437750.00044372447143392930.4114603895929435700011.859649658203125-1032020/6/1 16:04:28190800270018200000011224260.013892134651541710.412135649639882750.00044372447143392930.411691925168448800011.859649658203125-1052020/6/1 16:04:31190800270018200000011225260.0140706440433859830.412370160368691840.00044372447143392930.411926435897257900011.66783618927002-1032020/6/1 16:04:33190800270018200000011226260.0089678531512618060.4125196245808720.00044372447143392930.4120759001094380600011.854970932006836-1032020/6/1 16:04:35190800270018200000011227260.0148616060614585880.41276731801398430.00044372447143392930.412323593542550400011.859649658203125-1032020/6/1 16:04:38190800270018200000011228260.0160164888948202130.41303425949314050.00044372447143392930.4125905350217065600011.864327430725098-1032020/6/1 16:04:40190800270018200000011229260.0073198513127863410.4131562570132560.00044372447143392930.4127125325418220500011.859649658203125-1032020/6/1 16:04:42190800270018200000011230260.0111661758273839950.41334235994769310.00044372447143392930.4128986354762591600011.859649658203125-1032020/6/1 16:04:45190800270018200000011231260.0113722998648881910.413531898275083740.00044372447143392930.413088173803649800011.869006156921387-1032020/6/1 16:04:47190800270018200000011232260.0051550604403018950.41361781595263090.00044372447143392930.41317409148119700011.869006156921387-1032020/6/1 16:04:49190800270018200000011233260.015159449540078640.413870473449994450.00044372447143392930.413426748978560500011.869006156921387-1032020/6/1 16:04:53190800270018200000011234260.0171763040125370030.41415674519059570.00044372447143392930.413713020719161800011.869006156921387-1032020/6/1 16:04:55190800270018200000011235260.021470379084348680.414514584853292460.00044372447143392930.4140708603818585300011.68655014038086-1032020/6/1 16:04:58190800270018200000011236260.0210857484489679340.41486601398870810.00044372447143392930.4144222895172741700011.869006156921387-1052020/6/1 16:05:00190800270018200000011237260.0141870193183422090.41510246431070220.00044372447143392930.4146587398392682600011.869006156921387-1032020/6/1 16:05:02190800270018200000011238260.0097341593354940410.415264700295603140.00044372447143392930.414820975824169200011.869006156921387-1052020/6/1 16:05:05190800270018200000011239260.0098584257066249850.415429007396460.00044372447143392930.4149852829250260700011.869006156921387-1032020/6/1 16:05:07190800270018200000011240260.0079885199666023250.41556214939350110.00044372447143392930.415118424922067200011.869006156921387-1032020/6/1 16:05:10190800270018200000011241260.0177719909697771070.41585834925099460.00044372447143392930.4154146247795606500011.869006156921387-1032020/6/1 16:05:12190800270018200000011242260.0091226929798722270.41601039413030170.00044372447143392930.415566669658867800011.869006156921387-1032020/6/1 16:05:14190800270018200000011243260.0093889767304062840.41616687707573850.00044372447143392930.415723152604304600011.869006156921387-1032020/6/1 16:05:17190800270018200000011244260.0047862082719802860.41624664721103710.00044372447143392930.415802922739603200011.869006156921387-1032020/6/1 16:05:19190800270018200000011245260.008905719034373760.41639507586922270.00044372447143392930.4159513513977887700011.68655014038086-1032020/6/1 16:05:21190800270018200000011246260.013966102153062820.41662784424435780.00044372447143392930.4161841197729238600011.869006156921387-1012020/6/1 16:05:24190800270018200000011247260.0092045497149229050.416781253405752560.00044372447143392930.4163375289343186300011.864327430725098-1012020/6/1 16:05:26190800270018200000011248260.015624953433871270.417041669294651030.00044372447143392930.416597944823217100011.869006156921387-1012020/6/1 16:05:28190800270018200000011249260.007664047647267580.41716940342437270.00044372447143392930.4167256789529387700011.869006156921387-1032020/6/1 16:05:31190800270018200000011250260.0080624874681234360.417303778220586450.00044372447143392930.416860053749152500011.864327430725098-1012020/6/1 16:05:33190800270018200000011251260.0145854596048593520.41754686921193190.00044372447143392930.41710314474049800011.869006156921387-1012020/6/1 16:05:35190800270018200000011252260.0100793428719043730.41771485825229770.00044372447143392930.417271133780863800011.869006156921387-1032020/6/1 16:05:38190800270018200000011253260.0180175658315420150.418015151006381040.00044372447143392930.417571426534947100011.864327430725098-1032020/6/1 16:05:40190800270018200000011254260.0078149419277906420.418145400037624460.00044372447143392930.4177016755661905300011.864327430725098-1032020/6/1 16:05:43190800270018200000011255260.0141140380874276160.41838063401334730.00044372447143392930.4179369095419133700011.691227912902832-1012020/6/1 16:05:45190800270018200000011256260.01749189943075180.41867216566989050.00044372447143392930.418228441198456600011.864327430725098-1032020/6/1 16:05:47190800270018200000011257260.0052822856232523920.418760203766159130.00044372447143392930.418316479294725200011.864327430725098-992020/6/1 16:05:50190800270018200000011258260.0052891890518367290.41884835691749750.00044372447143392930.418404632446063600011.864327430725098-972020/6/1 16:05:53190800270018200000011259260.0076581304892897610.418975992422514760.00044372447143392930.4185322679510808400011.864327430725098-992020/6/1 16:05:56190800270018200000011300260.0130893383175134660.41919414805408960.00044372447143392930.418750423582655700011.864327430725098-1032020/6/1 16:05:58190800270018200000011301260.0113644097000360490.41938355487575450.00044372447143392930.418939830404320600011.864327430725098-1032020/6/1 16:06:01190800270018200000011302260.0115054408088326450.41957531222524890.00044372447143392930.41913158775381500011.864327430725098-952020/6/1 16:06:03190800270018200000011303260.0113831479102373120.419765031364190130.00044372447143392930.419321306892756200011.869006156921387-992020/6/1 16:06:05190800270018200000011304260.0096434261649847030.41992575512982370.00044372447143392930.419482030658389800011.864327430725098-972020/6/1 16:06:08190800270018200000011305260.010851565748453140.420106614561606750.00044372447143392930.419662890090172800011.68655014038086-1032020/6/1 16:06:10190800270018200000011306260.0145292431116104130.42034876861479480.00044372447143392930.419905044143360900011.869006156921387-1012020/6/1 16:06:12190800270018200000011307260.017378481104969980.42063840997469670.00044372447143392930.420194685503262800011.869006156921387-1012020/6/1 16:06:15190800270018200000011308260.0121681932359933850.420841213189463050.00044372447143392930.420397488718029100011.869006156921387-1012020/6/1 16:06:17190800270018200000011309260.0012771768961101770.420862499471481970.00044372447143392930.4204187750000480400011.869006156921387-1012020/6/1 16:06:19190800270018200000011310260.0160273369401693340.42112962176749340.00044372447143392930.420685897296059500011.869006156921387-1012020/6/1 16:06:22190800270018200000011311260.0188824944198131560.42144433002326720.00044372447143392930.421000605551833300011.87368392944336-1032020/6/1 16:06:24190800270018200000011312260.0217810440808534620.42180734743748240.00044372447143392930.4213636229660484600011.87368392944336-1032020/6/1 16:06:26190800270018200000011313260.020820451900362970.42215435496062740.00044372447143392930.421710630489193500011.87368392944336-1012020/6/1 16:06:29190800270018200000011314260.007801134604960680.42228437386852670.00044372447143392930.4218406493970927600011.87368392944336-1012020/6/1 16:06:31190800270018200000011315260.0105349840596318240.42245995694314970.00044372447143392930.4220162324717157700011.68187141418457-1012020/6/1 16:06:34190800270018200000011316260.00368458149023354050.422521366633765050.00044372447143392930.422077642162331100011.869006156921387-1012020/6/1 16:06:36190800270018200000011317260.0198135003447532650.42285159164303110.00044372447143392930.422407867171597200011.87368392944336-1012020/6/1 16:06:38190800270018200000011318260.0101828966289758680.42302130657923550.00044372447143392930.4225775821078015500011.87368392944336-1012020/6/1 16:06:41190800270018200000011319260.0176763273775577550.423315912023365770.00044372447143392930.4228721875519318400011.87368392944336-1012020/6/1 16:06:43190800270018200000011320260.0130291767418384550.42353306497645980.00044372447143392930.423089340505025900011.87368392944336-1012020/6/1 16:06:45190800270018200000011321260.011779615655541420.423729391899957450.00044372447143392930.423285667428523500011.878362655639648-1012020/6/1 16:06:48190800270018200000011322260.0137294055894017220.423958215331868340.00044372447143392930.423514490860434400011.878362655639648-1012020/6/1 16:06:50190800270018200000011323260.0166033003479242320.42423493699411430.00044372447143392930.4237912125226803700011.878362655639648-1012020/6/1 16:06:53190800270018200000011324260.0150825232267379760.42448631237449950.00044372447143392930.424042587903065600011.878362655639648-1012020/6/1 16:06:56190800270018200000011325260.0091128302738070490.424638192872364260.00044372447143392930.4241944684009303400011.68187141418457-1032020/6/1 16:06:58190800270018200000011326260.0116869080811738970.42483297466814350.00044372447143392930.424389250196709600011.878362655639648-1012020/6/1 16:07:01190800270018200000011327260.0100872330367565160.42500109522107090.00044372447143392930.4245573707496369500011.878362655639648-1032020/6/1 16:07:03190800270018200000011328260.007172902114689350.42512064358965940.00044372447143392930.4246769191182254700011.878362655639648-1032020/6/1 16:07:05190800270018200000011329260.014083464629948140.42535536800175920.00044372447143392930.424911643530325300011.878362655639648-1032020/6/1 16:07:08190800270018200000011330260.0111109465360641480.42554055044792140.00044372447143392930.4250968259764874600011.878362655639648-1012020/6/1 16:07:10190800270018200000011331260.0112184463068842890.425727524550520260.00044372447143392930.4252838000790863400011.878362655639648-1012020/6/1 16:07:12190800270018200000011332260.0125824119895696640.42593723141733160.00044372447143392930.4254935069458976600011.878362655639648-1012020/6/1 16:07:15190800270018200000011333260.0129256220534443860.42615265845767210.00044372447143392930.4257089339862381600011.878362655639648-1012020/6/1 16:07:17190800270018200000011334260.008512211032211780.42629452864807840.00044372447143392930.4258508041766444500011.878362655639648-1012020/6/1 16:07:19190800270018200000011335260.0179317612200975420.426593391321005430.00044372447143392930.426149666849571500011.68655014038086-1012020/6/1 16:07:22190800270018200000011336260.0159888733178377150.426859872545019840.00044372447143392930.426416148073585900011.87368392944336-1012020/6/1 16:07:24190800270018200000011337260.0082153538241982460.42699679511403830.00044372447143392930.426553070642604400011.87368392944336-1012020/6/1 16:07:26190800270018200000011338260.0110419103875756260.42718082694741690.00044372447143392930.4267371024759829500011.878362655639648-1012020/6/1 16:07:29190800270018200000011339260.015677222982048990.427442113994695450.00044372447143392930.426998389523261500011.87368392944336-1012020/6/1 16:07:31190800270018200000011340260.005453891120851040.4275330121782360.00044372447143392930.427089287706802100011.87368392944336-1012020/6/1 16:07:34190800270018200000011341260.0106306495144963260.427710189672027340.00044372447143392930.427266465200593400011.87368392944336-1012020/6/1 16:07:36190800270018200000011342260.0129443611949682240.42792592901994910.00044372447143392930.4274822045485151500011.878362655639648-1012020/6/1 16:07:38190800270018200000011343260.0085950549691915510.428069179942616950.00044372447143392930.42762545547118300011.87368392944336-1012020/6/1 16:07:4119070111-03120200601155814-0.00362442084588110450.377760741411214240.248626649092784260.1291340923184299800015.864570617675781-952020/6/1 16:07:42190800270018200000011344260.0161614660173654560.428338537697473270.00044372447143392930.4278948132260393400011.87368392944336-1032020/6/1 16:07:4319070111-031202006011559140.00393508560955524440.377826326169110270.248626649092784260.12919967707632600015.879081726074219-952020/6/1 16:07:4319070111-031202006011600140.009181866422295570.377979357274867870.248626649092784260.129352708182083600015.869407653808594-952020/6/1 16:07:45190800270018200000011345260.0063908160664141180.428445051296175770.00044372447143392930.4280013268247418500011.68187141418457-992020/6/1 16:07:4519070111-031202006011601140.0063858847133815290.37808578868896270.248626649092784260.1294591395961784400015.879081726074219-952020/6/1 16:07:4619070111-03120200601160214-0.00031066461815498770.37808578868896270.248631826836302330.1294539618526603700015.879081726074219-932020/6/1 16:07:4719070111-031202006011603140.00303761009126901630.37813641552425110.248631826836302330.1295045886879487600015.869407653808594-952020/6/1 16:07:48190800270018200000011346260.0153941735625267030.42870162085615610.00044372447143392930.4282578963847221700011.87368392944336-992020/6/1 16:07:4819070111-031202006011604140.004314786754548550.37820832863755820.248631826836302330.1295765018012558800015.874244689941406-932020/6/1 16:07:4919070111-03120200601160514-0.007835652679204940.37820832863755820.2487624210481480.1294459075894102100015.879081726074219-932020/6/1 16:07:50190800270018200000011347260.0073869149200618270.428824736108698030.00044372447143392930.428381011637264100011.87368392944336-1052020/6/1 16:07:5019070111-031202006011606140.00531581696122884750.378296925589312440.2487624210481480.1295345045411644400015.869407653808594-932020/6/1 16:07:54190800270018200000011348260.0084747355431318280.42896598169569790.00044372447143392930.4285222572242639600011.87368392944336-1012020/6/1 16:07:5419070111-031202006011607140.00089747551828622820.378311883514920230.2487624210481480.1295494624667722400015.661426544189453-952020/6/1 16:07:54190800270018200000011349260.0139631442725658420.429198700759703460.00044372447143392930.4287549762882695300011.864327430725098-1032020/6/1 16:07:56190800270018200000011350260.0191921722143888470.4295185702979340.00044372447143392930.429074845826500100011.87368392944336-1032020/6/1 16:07:58190800270018200000011351260.0105813369154930110.42969492591949040.00044372447143392930.4292512014480564500011.864327430725098-1012020/6/1 16:08:00190800270018200000011352260.0156367868185043330.42995553903923530.00044372447143392930.4295118145678013500011.87368392944336-1032020/6/1 16:08:03190800270018200000011353260.0084915002807974820.430097064050063870.00044372447143392930.4296533395786299400011.87368392944336-1012020/6/1 16:08:05190800270018200000011354260.009480696171522140.430255075657887730.00044372447143392930.429811351186453800011.87368392944336-992020/6/1 16:08:07190800270018200000011355260.00337293045595288280.430311291166948330.00044372447143392930.429867566695514400011.68187141418457-1032020/6/1 16:08:10190800270018200000011356260.0096937241032719610.43047285323094850.00044372447143392930.430029128759514600011.87368392944336-1032020/6/1 16:08:12190800270018200000011357260.0100201684981584550.43063985603905870.00044372447143392930.4301961315676247600011.87368392944336-1032020/6/1 16:08:14190800270018200000011358260.0154878655448555950.430897987131881270.00044372447143392930.4304542626604473400011.869006156921387-1032020/6/1 16:08:17190800270018200000011359260.0229201484471559520.43127998959232880.00044372447143392930.430836265120894900011.87368392944336-1032020/6/1 16:08:19190800270018200000011400260.00447061238810420.43135449980152540.00044372447143392930.430910775330091500011.87368392944336-1032020/6/1 16:08:21190800270018200000011401260.0102558787912130360.43152543111836120.00044372447143392930.431081706646927300011.859649658203125-1032020/6/1 16:08:24190800270018200000011402260.0181339401751756670.431827663465129130.00044372447143392930.431383938993695200011.869006156921387-1032020/6/1 16:08:26190800270018200000011403260.020321415737271310.432166353716681940.00044372447143392930.43172262924524800011.87368392944336-1032020/6/1 16:08:28190800270018200000011404260.0171654541045427320.43245244463064630.00044372447143392930.432008720159212400011.869006156921387-1032020/6/1 16:08:31190800270018200000011405260.019882539287209510.43278382027980650.00044372447143392930.4323400958083725700011.68655014038086-1032020/6/1 16:08:33190800270018200000011406260.0147047936916351320.433028900176997470.00044372447143392930.4325851757055635400011.869006156921387-1032020/6/1 16:08:36190800270018200000011407260.0061274911276996140.433131025026276430.00044372447143392930.432687300554842500011.869006156921387-1052020/6/1 16:08:38190800270018200000011408260.0064963432960212230.433239297412991940.00044372447143392930.43279557294155800011.869006156921387-1032020/6/1 16:08:40190800270018200000011409260.0025602714158594610.43328196860438660.00044372447143392930.432838244132952700011.869006156921387-1032020/6/1 16:08:43190800270018200000011410260.0169593300670385360.43356462411744440.00044372447143392930.4331208996460104700011.869006156921387-1052020/6/1 16:08:45190800270018200000011411260.0099462009966373440.433730394133261030.00044372447143392930.433286669661827100011.859649658203125-1032020/6/1 16:08:47190800270018200000011412260.0150844948366284370.433981802373862640.00044372447143392930.433538077902428700011.869006156921387-1052020/6/1 16:08:50190800270018200000011413260.0109422998502850530.434164174044890160.00044372447143392930.4337204495734562300011.869006156921387-1032020/6/1 16:08:54190800270018200000011414260.0117559451609849930.43436010646559360.00044372447143392930.4339163819941596600011.864327430725098-1032020/6/1 16:08:56190800270018200000011415260.012255967594683170.43456437259624790.00044372447143392930.43412064812481400011.691227912902832-1032020/6/1 16:08:58190800270018200000011416260.0144858499988913540.43480580342760120.00044372447143392930.434362078956167300011.864327430725098-1052020/6/1 16:09:00190800270018200000011417260.0051777446642518040.43489209917157010.00044372447143392930.434448374700136200011.869006156921387-1032020/6/1 16:09:03190800270018200000011418260.00562648242339491840.43498587387484280.00044372447143392930.4345421494034088500011.864327430725098-1032020/6/1 16:09:05190800270018200000011419260.00555744580924510960.43507849797022260.00044372447143392930.4346347734987886500011.864327430725098-1032020/6/1 16:09:08190800270018200000011420260.0118289263918995860.435275646744947340.00044372447143392930.434831922273513400011.87368392944336-1032020/6/1 16:09:10190800270018200000011421260.0098751913756132130.43544023327470910.00044372447143392930.434996508803275200011.854970932006836-1032020/6/1 16:09:12190800270018200000011422260.0018265107646584510.43547067512141560.00044372447143392930.4350269506499816500011.864327430725098-1032020/6/1 16:09:14190800270018200000011423260.0134236719459295270.43569440298243510.00044372447143392930.435250678511001200011.859649658203125-1032020/6/1 16:09:17190800270018200000011424260.015878416597843170.435959043245805640.00044372447143392930.435515318774371700011.859649658203125-1032020/6/1 16:09:19190800270018200000011425260.0145509410649538040.436201558933204670.00044372447143392930.4357578344617707400011.691227912902832-1032020/6/1 16:09:22190800270018200000011426260.01052808016538620.436377026940874550.00044372447143392930.435933302469440600011.859649658203125-1052020/6/1 16:09:24190800270018200000011427260.0142905740067362790.436615203174707870.00044372447143392930.4361714787032739400011.859649658203125-1052020/6/1 16:09:26190800270018200000011428260.0172907076776027680.43690338162050720.00044372447143392930.4364596571490732500011.859649658203125-1032020/6/1 16:09:2819080027001820000001142926-0.00234329910017550.43690338162050720.000482779454805133030.4364206021657020500011.859649658203125-1032020/6/1 16:09:31190800270018200000011430260.0125380316749215130.43711234880988270.000482779454805133030.436629569355077600011.859649658203125-1032020/6/1 16:09:33190800270018200000011431260.0165894925594329830.437388840362503360.000482779454805133030.4369060609076982300011.854970932006836-1032020/6/1 16:09:35190800270018200000011432260.0164070408791303630.4376622910325120.000482779454805133030.4371795115777068500011.859649658203125-1032020/6/1 16:09:38190800270018200000011433260.0185313951224088670.437971147619226340.000482779454805133030.437488368164421200011.859649658203125-1032020/6/1 16:09:40190800270018200000011434260.0097814984619617460.43813417260064560.000482779454805133030.4376513931458404500011.854970932006836-1012020/6/1 16:09:43190800270018200000011435260.0100438380613923070.438301569904511360.000482779454805133030.4378187904497062300011.68187141418457-992020/6/1 16:09:45190800270018200000011436260.0210906788706779480.438653081207796840.000482779454805133030.438170301752991700011.854970932006836-1012020/6/1 16:09:47190800270018200000011437260.011563629843294620.438845808365860570.000482779454805133030.4383630289110554400011.854970932006836-992020/6/1 16:09:49190800270018200000011438260.0133585799485445020.43906845136113930.000482779454805133030.438585671906334200011.859649658203125-972020/6/1 16:09:54190800270018200000011439260.0053917579352855680.43915831399642560.000482779454805133030.4386755345416204500011.854970932006836-992020/6/1 16:09:56190800270018200000011440260.0241716839373111720.4395611753851390.000482779454805133030.439078395930333900011.854970932006836-1012020/6/1 16:09:58190800270018200000011441260.0077843689359724520.4396909148691740.000482779454805133030.4392081354143688700011.854970932006836-972020/6/1 16:10:00190800270018200000011442260.016026351600885390.43995802073507730.000482779454805133030.4394752412802721600011.854970932006836-972020/6/1 16:10:03190800270018200000011443260.0137027762830257420.44018640034643150.000482779454805133030.4397036208916263500011.850292205810547-1032020/6/1 16:10:05190800270018200000011444260.018148733302950860.44048887924507330.000482779454805133030.4400060997902681700011.850292205810547-1012020/6/1 16:10:07190800270018200000011445260.0117421383038163190.44068458154951850.000482779454805133030.440201802094713400011.691227912902832-992020/6/1 16:10:10190800270018200000011446260.0109768183901906010.440867528524492460.000482779454805133030.4403847490696873300011.850292205810547-1032020/6/1 16:10:12190800270018200000011447260.0085911108180880550.44101071370592260.000482779454805133030.4405279342511174700011.850292205810547-1032020/6/1 16:10:14190800270018200000011448260.0116859227418899540.441205479087296740.000482779454805133030.440722699632491600011.850292205810547-1032020/6/1 16:10:17190800270018200000011449260.0228856299072504040.44158690625979860.000482779454805133030.4411041268049934500011.850292205810547-1012020/6/1 16:10:19190800270018200000011450260.0058957254514098170.44168516834737310.000482779454805133030.4412023888925679600011.845613479614258-1012020/6/1 16:10:21190800270018200000011451260.017052037641406060.44196936897692310.000482779454805133030.44148658952211800011.845613479614258-1012020/6/1 16:10:24190800270018200000011452260.017010616138577460.44225287925210450.000482779454805133030.4417700997972993600011.845613479614258-1032020/6/1 16:10:26190800270018200000011453260.0203894656151533130.44259270366594170.000482779454805133030.442109924211136600011.850292205810547-1032020/6/1 16:10:29190800270018200000011454260.0167758911848068240.44287230186392040.000482779454805133030.442389522409115300011.845613479614258-1032020/6/1 16:10:31190800270018200000011455260.0063207931816577910.44297764841421940.000482779454805133030.4424948689594142600011.68655014038086-1012020/6/1 16:10:33190800270018200000011456260.008339620195329190.44311664208322250.000482779454805133030.4426338626284173600011.840935707092285-1012020/6/1 16:10:36190800270018200000011457260.0200738683342933650.44345120656889070.000482779454805133030.442968427114085600011.845613479614258-1012020/6/1 16:10:38190800270018200000011458260.017970224842429160.44375071031870560.000482779454805133030.443267930863900500011.840935707092285-1012020/6/1 16:10:40190800270018200000011459260.0167068541049957280.444029157876790150.000482779454805133030.44354637842198500011.840935707092285-1012020/6/1 16:10:43190800270018200000011500260.0084816385060548780.44417051852320770.000482779454805133030.443687739068402600011.840935707092285-1012020/6/1 16:10:45190800270018200000011501260.0128723653033375740.44438505794385650.000482779454805133030.443902278489051400011.840935707092285-1012020/6/1 16:10:48190800270018200000011502260.0095615666359663010.44454441739302470.000482779454805133030.4440616379382195700011.859649658203125-1012020/6/1 16:10:50190800270018200000011503260.0106326220557093620.44472162775722790.000482779454805133030.444238848302422800011.850292205810547-1012020/6/1 16:10:53190800270018200000011504260.0127579625695943830.44493426045979160.000482779454805133030.444451481004986500011.859649658203125-1012020/6/1 16:10:56190800270018200000011505260.0070437048561871050.445051655540999570.000482779454805133030.4445688760861944400011.68187141418457-1012020/6/1 16:10:58190800270018200000011506260.0176506843417882920.445345833613657650.000482779454805133030.444863054158852500011.864327430725098-1032020/6/1 16:11:00190800270018200000011507260.0107697080820798870.445525328748952450.000482779454805133030.445042549294147300011.864327430725098-1032020/6/1 16:11:03190800270018200000011508260.0092509035021066670.445679510478603550.000482779454805133030.445196731023798400011.864327430725098-1032020/6/1 16:11:05190800270018200000011509260.018496876582503320.44598779174230860.000482779454805133030.445505012287503500011.864327430725098-1032020/6/1 16:11:08190800270018200000011510260.00742735108360648160.44611158092325120.000482779454805133030.445628801468446100011.864327430725098-1032020/6/1 16:11:10190800270018200000011511260.0088692298159003260.44625940142216480.000482779454805133030.445776621967359700011.864327430725098-1032020/6/1 16:11:12190800270018200000011512260.0128605309873819350.44647374360604570.000482779454805133030.4459909641512405700011.864327430725098-1032020/6/1 16:11:15190800270018200000011513260.0232653319835662840.44686149913795880.000482779454805133030.446378719683153700011.864327430725098-1032020/6/1 16:11:17190800270018200000011514260.0138941071927547450.447093067595602630.000482779454805133030.446610288140797500011.864327430725098-1032020/6/1 16:11:19190800270018200000011515260.0094885863363742830.44725121070583580.000482779454805133030.4467684312510306600011.677192687988281-1032020/6/1 16:11:22190800270018200000011516260.0204141214489936830.4475914460567630.000482779454805133030.4471086666019578600011.859649658203125-1012020/6/1 16:11:24190800270018200000011517260.0181852243840694430.44789453312027910.000482779454805133030.44741175366547400011.864327430725098-1032020/6/1 16:11:26190800270018200000011518260.0114462673664093020.44808530424576850.000482779454805133030.4476025247909633500011.864327430725098-1012020/6/1 16:11:29190800270018200000011519260.0089915227144956590.44823516296008280.000482779454805133030.447752383505277700011.864327430725098-1032020/6/1 16:11:31190800270018200000011520260.0152265131473541260.448488938180958140.000482779454805133030.44800615872615300011.864327430725098-1032020/6/1 16:11:34190800270018200000011521260.006316848099231720.44859421897915980.000482779454805133030.4481114395243546700011.864327430725098-1012020/6/1 16:11:36190800270018200000011522260.0143517209216952320.44883341432332420.000482779454805133030.4483506348685190600011.864327430725098-1012020/6/1 16:11:38190800270018200000011523260.0062063895165920260.448936854147123860.000482779454805133030.4484540746923187400011.864327430725098-1012020/6/1 16:11:4119080053007320200601151900-2.2680394649505615213.41707811034374221.48688316378656-8.069805053442821.15593826770782470014.312726974487305-912020/6/1 16:11:42190800530073202006011529000.5648614764213562213.5112216885971221.48688316378656-7.9756614751894691.14233911037445070014.312726974487305-912020/6/1 16:11:44190800270018200000011524260.006213293410837650.449040409033486240.000482779454805133030.448557629578681100011.864327430725098-1012020/6/1 16:11:4519080053007320200601153900-0.20391832292079926213.5112216885971221.52086955147848-8.0096478628813941.17860376834869380014.317575454711914-912020/6/1 16:11:47190800270018200000011525260.0215739347040653230.44939997462402290.000482779454805133030.448917195169217800011.672514915466309-1032020/6/1 16:11:4719080053007320200601154900-1.267167568206787213.5112216885971221.732064148168-8.2208424595709181.19220304489135740014.322423934936523-912020/6/1 16:11:49190800270018200000011526260.0076147364452481270.449526886899226760.000482779454805133030.4490441074444216400011.864327430725098-972020/6/1 16:11:54190800530073202006011559000.19221799075603485213.5432580207132221.732064148168-8.1888061274547971.16953766345977780014.317575454711914-932020/6/1 16:11:5419080053007320200601160900-0.8390325307846069213.5432580207132221.87190290117786-8.3286448804646511.18313682079315190014.259393692016602-912020/6/1 16:11:56190800270018200000011527260.0093209259212017060.449682235657097250.000482779454805133030.449199456202292100011.864327430725098-972020/6/1 16:11:56190800270018200000011528260.0060979034751653670.44978386738196130.000482779454805133030.449301087927156200011.864327430725098-1052020/6/1 16:11:58190800270018200000011529260.020503867417573930.450125598502157050.000482779454805133030.449642819047351900011.864327430725098-1032020/6/1 16:12:01190800270018200000011530260.0128634897992014880.450339989992276650.000482779454805133030.449857210537471500011.864327430725098-972020/6/1 16:12:03190800270018200000011531260.0042309565469622610.45041050593669540.000482779454805133030.449927726481890300011.864327430725098-1012020/6/1 16:12:05190800270018200000011532260.0069283153861761090.450525977858529160.000482779454805133030.4500431984037240300011.864327430725098-992020/6/1 16:12:08190800270018200000011533260.0206567347049713130.45087025678074470.000482779454805133030.450387477325939600011.864327430725098-1012020/6/1 16:12:10190800270018200000011534260.010728286579251290.45104906155881150.000482779454805133030.450566282104006400011.864327430725098-1032020/6/1 16:12:12190800270018200000011535260.0133871817961335180.45127218125127790.000482779454805133030.4507894017964727600011.68655014038086-1012020/6/1 16:12:15190800270018200000011536260.019502839073538780.451597228557143850.000482779454805133030.451114449102338700011.864327430725098-1032020/6/1 16:12:17190800270018200000011537260.0137560339644551280.45182649579502550.000482779454805133030.4513437163402203600011.869006156921387-1012020/6/1 16:12:19190800270018200000011538260.0099905813112854960.45199300548205890.000482779454805133030.4515102260272537700011.864327430725098-1012020/6/1 16:12:22190800270018200000011539260.0114097762852907180.45218316841922080.000482779454805133030.4517003889644156700011.864327430725098-1032020/6/1 16:12:24190800270018200000011540260.0112253502011299130.45237025758235090.000482779454805133030.4518874781275457600011.864327430725098-1032020/6/1 16:12:26190800270018200000011541260.0139227081090211870.45260230271923670.000482779454805133030.4521195232644315600011.864327430725098-1032020/6/1 16:12:29190800270018200000011542260.011575464159250260.45279522711978690.000482779454805133030.452312447664981800011.864327430725098-1032020/6/1 16:12:31190800270018200000011543260.0120774582028388980.45299651809336380.000482779454805133030.4525137386385586500011.864327430725098-1032020/6/1 16:12:34190800270018200000011544260.0170865543186664580.453281294010859540.000482779454805133030.452798514556054400011.864327430725098-1012020/6/1 16:12:36190800270018200000011545260.0102460170164704320.45345206096328430.000482779454805133030.4529692815084791500011.695906639099121-1032020/6/1 16:12:38190800270018200000011546260.0140371117740869520.45368601282202880.000482779454805133030.453203233367223700011.864327430725098-1012020/6/1 16:12:41190800270018200000011547260.0075940247625112530.453812579898249250.000482779454805133030.453329800443444100011.864327430725098-1032020/6/1 16:12:43190800270018200000011548260.014449358917772770.45405340254218940.000482779454805133030.453570623087384300011.869006156921387-1032020/6/1 16:12:45190800270018200000011549260.0163971763104200360.45432668881260710.000482779454805133030.45384390935780200011.864327430725098-1032020/6/1 16:12:48190800270018200000011550260.017853848636150360.45462425295995590.000482779454805133030.454141473505150800011.864327430725098-1032020/6/1 16:12:50190800270018200000011551260.0176585745066404340.45491856252814420.000482779454805133030.454435783073339100011.864327430725098-1032020/6/1 16:12:54190800270018200000011552260.0054371249862015250.455009181277167830.000482779454805133030.454526401822362700011.864327430725098-1032020/6/1 16:12:56190800270018200000011553260.0152482092380523680.45526331810391010.000482779454805133030.4547805386491049500011.864327430725098-1032020/6/1 16:12:58190800270018200000011554260.0089747561141848560.455412897376207550.000482779454805133030.454930117921402400011.864327430725098-1032020/6/1 16:13:01190800270018200000011555260.0108180344104766850.45559319795118370.000482779454805133030.4551104184963785700011.695906639099121-1012020/6/1 16:13:03190800270018200000011556260.008858380839228630.455740837626820160.000482779454805133030.4552580581720150300011.864327430725098-1032020/6/1 16:13:05190800270018200000011557260.0088366838172078130.45588811569311360.000482779454805133030.455405336238308500011.864327430725098-1032020/6/1 16:13:08190800270018200000011558260.00356721924617886540.455947569348666760.000482779454805133030.4554647898938616300011.864327430725098-1032020/6/1 16:13:10190800270018200000011559260.0093288170173764230.456103049628880430.000482779454805133030.455620270174075300011.864327430725098-1032020/6/1 16:13:12190800270018200000011600260.0151939671486616130.45635628241469020.000482779454805133030.4558735029598850500011.864327430725098-1032020/6/1 16:13:15190800270018200000011601260.021179439499974250.456709273083862440.000482779454805133030.456226493629057300011.864327430725098-1032020/6/1 16:13:17190800270018200000011602260.0087962476536631580.45685587721325450.000482779454805133030.4563730977584493600011.864327430725098-1032020/6/1 16:13:19190800270018200000011603260.004452859517186880.45693009154234730.000482779454805133030.456447312087542200011.864327430725098-1032020/6/1 16:13:22190800270018200000011604260.0064549213275313380.457037673564334950.000482779454805133030.456554894109529800011.864327430725098-1032020/6/1 16:13:24190800270018200000011605260.0157472472637891770.45730012767000560.000482779454805133030.456817348215200500011.695906639099121-1032020/6/1 16:13:26190800270018200000011606260.0082084508612751960.45743693518334040.000482779454805133030.4569541557285352600011.864327430725098-1032020/6/1 16:13:29190800270018200000011607260.0159612596035003660.457702956162611360.000482779454805133030.4572201767078062400011.864327430725098-1032020/6/1 16:13:31190800270018200000011608260.0098613845184445380.457867312574583850.000482779454805133030.457384533119778700011.864327430725098-1032020/6/1 16:13:34190800270018200000011609260.0098446179181337360.45803138954010580.000482779454805133030.457548610085300700011.864327430725098-1032020/6/1 16:13:36190800270018200000011610260.0074894838035106660.45815621427218360.000482779454805133030.457673434817378500011.864327430725098-1032020/6/1 16:13:38190800270018200000011611260.0124542014673352240.45836378429690150.000482779454805133030.457881004842096400011.864327430725098-1032020/6/1 16:13:41190800270018200000011612260.0146308261901140210.45860763140038420.000482779454805133030.4581248519455790600011.864327430725098-992020/6/1 16:13:43190800270018200000011613260.0139493364840745930.45884012033640490.000482779454805133030.458357340881599800011.864327430725098-1052020/6/1 16:13:45190800270018200000011614260.0043473322875797750.45891257587794190.000482779454805133030.4584297964231367500011.864327430725098-1032020/6/1 16:13:48190800270018200000011615260.0124433524906635280.45911996508580450.000482779454805133030.4586371856309993700011.700584411621094-972020/6/1 16:13:50190800270018200000011616260.0121129639446735380.4593218478138270.000482779454805133030.458839068359021900011.864327430725098-1052020/6/1 16:13:54190800270018200000011617260.00132254406344145540.45934389021533330.000482779454805133030.4588611107605281600011.864327430725098-992020/6/1 16:13:56190800270018200000011618260.0146071566268801690.459587342823357950.000482779454805133030.459104563368552800011.864327430725098-1012020/6/1 16:13:58190800270018200000011619260.012846724130213260.459801454884558760.000482779454805133030.4593186754297536300011.864327430725098-972020/6/1 16:14:01190800270018200000011620260.0167758911848068240.460081053082537440.000482779454805133030.459598273627732300011.864327430725098-1012020/6/1 16:14:03190800270018200000011621260.0189426541328430180.46039676398977620.000482779454805133030.4599139845349710700011.864327430725098-1012020/6/1 16:14:05190800270018200000011622260.0154888527467846870.460654911528707630.000482779454805133030.460172132073902500011.864327430725098-992020/6/1 16:14:08190800270018200000011623260.0041727689094841480.460724457674795860.000482779454805133030.4602416782199907400011.864327430725098-992020/6/1 16:14:10190800270018200000011624260.0089106522500514980.46087296853823040.000482779454805133030.4603901890834252700011.864327430725098-1012020/6/1 16:14:1219080027001820000001162526-0.00165194680448621510.46087296853823040.00051031190206275980.4603626566361676600011.695906639099121-1032020/6/1 16:14:15190800270018200000011626260.0180935040116310120.46117452695104270.00051031190206275980.4606642150489800011.864327430725098-1032020/6/1 16:14:17190800270018200000011627260.0108850989490747450.461355945260640440.00051031190206275980.460845633358577700011.864327430725098-1012020/6/1 16:14:20190800270018200000011628260.0089402375742793080.461504949222772460.00051031190206275980.460994637320709700011.869006156921387-1012020/6/1 16:14:22190800270018200000011629260.0154069950804114340.461761732481746570.00051031190206275980.461251420579683800011.864327430725098-1012020/6/1 16:14:25190800270018200000011630260.0023866936098784210.461801510710224460.00051031190206275980.461291198808161700011.864327430725098-1012020/6/1 16:14:27190800270018200000011631260.025752620771527290.462230721066826670.00051031190206275980.461720409164763900011.864327430725098-1032020/6/1 16:14:29190800270018200000011632260.0124423671513795850.46243809384611220.00051031190206275980.4619277819440494300011.864327430725098-1012020/6/1 16:14:32190800270018200000011633260.0196547191590070720.46276567250349870.00051031190206275980.4622553606014359600011.864327430725098-1012020/6/1 16:14:34190800270018200000011634260.0079086348414421080.46289748308553010.00051031190206275980.4623871711834673400011.864327430725098-1012020/6/1 16:14:36190800270018200000011635260.017020476981997490.46318115770850510.00051031190206275980.4626708458064423500011.695906639099121-1012020/6/1 16:14:39190800270018200000011636260.0087272115051746370.46332661123000430.00051031190206275980.4628162993279415500011.864327430725098-1032020/6/1 16:14:41190800270018200000011637260.0080575561150908470.463460903837383640.00051031190206275980.462950591935320900011.864327430725098-1012020/6/1 16:14:43190800270018200000011638260.0054884087294340130.463552377316870270.00051031190206275980.463042065414807500011.864327430725098-1012020/6/1 16:14:46190800270018200000011639260.0137481437996029850.46378151304658070.00051031190206275980.46327120114451800011.864327430725098-1012020/6/1 16:14:48190800270018200000011640260.0162028875201940540.464051561164586460.00051031190206275980.463541249262523700011.864327430725098-1032020/6/1 16:14:54190800270018200000011641260.0121376188471913340.46425385481797230.00051031190206275980.463743542915909600011.864327430725098-1012020/6/1 16:14:56190800270018200000011642260.0098298247903585430.464417685237127950.00051031190206275980.463907373335065200011.864327430725098-1012020/6/1 16:14:58190800270018200000011643260.010545833036303520.46459344911596530.00051031190206275980.4640831372139025400011.864327430725098-1032020/6/1 16:15:01190800270018200000011644260.0080792540684342380.464728103346902950.00051031190206275980.464217791444840200011.864327430725098-1012020/6/1 16:15:03190800270018200000011645260.0136002087965607640.464954773485807270.00051031190206275980.4644444615837445300011.695906639099121-1012020/6/1 16:15:05190800270018200000011646260.00382758607156574730.46501856658662620.00051031190206275980.4645082546845634700011.864327430725098-1012020/6/1 16:15:08190800270018200000011647260.0084984041750431060.46516020665844320.00051031190206275980.4646498947563804700011.864327430725098-1032020/6/1 16:15:10190800270018200000011648260.0095753753557801250.465319796249151430.00051031190206275980.464809484347088700011.864327430725098-1012020/6/1 16:15:12190800270018200000011649260.0178528614342212680.46561734394293880.00051031190206275980.4651070320408760600011.864327430725098-1012020/6/1 16:15:15190800270018200000011650260.0094964765012264250.465775618547171140.00051031190206275980.465265306645108400011.859649658203125-1012020/6/1 16:15:17190800270018200000011651260.0145252989605069160.4660177068693170.00051031190206275980.4655073949672542400011.864327430725098-1012020/6/1 16:15:20190800270018200000011652260.0054746018722653390.46610895023586190.00051031190206275980.4655986383337991600011.864327430725098-1012020/6/1 16:15:22190800270018200000011653260.0125054856762290.46631737500322660.00051031190206275980.465807063101163900011.864327430725098-1012020/6/1 16:15:24190800270018200000011654260.0072123510763049130.46643758085787440.00051031190206275980.4659272689558116600011.864327430725098-1012020/6/1 16:15:27190800270018200000011655260.0101937456056475640.46660747662448930.00051031190206275980.4660971647224265700011.695906639099121-1012020/6/1 16:15:29190800270018200000011656260.009941268712282180.466773164433068770.00051031190206275980.46626285253100600011.859649658203125-1012020/6/1 16:15:32190800270018200000011657260.0173784848302602770.467062805844151160.00051031190206275980.466552493942088400011.859649658203125-1012020/6/1 16:15:34190800270018200000011658260.0170500651001930240.46734697358331210.00051031190206275980.466836661681249400011.859649658203125-1012020/6/1 16:15:36190800270018200000011659260.0107450522482395170.467526057791212040.00051031190206275980.467015745889149300011.864327430725098-1012020/6/1 16:15:39190800270018200000011700260.0143961012363433840.467765992813929440.00051031190206275980.467255680911866700011.864327430725098-1032020/6/1 16:15:41190800270018200000011701260.0138073181733489040.467996114776512260.00051031190206275980.467485802874449500011.864327430725098-1012020/6/1 16:15:43190800270018200000011702260.017952473834156990.46829532268055790.00051031190206275980.4677850107784951600011.859649658203125-972020/6/1 16:15:46190800270018200000011703260.0070742783136665820.46841322731672440.00051031190206275980.4679029154146616700011.859649658203125-1012020/6/1 16:15:48190800270018200000011704260.018802609294652940.468726604132460870.00051031190206275980.468216292230398100011.859649658203125-992020/6/1 16:15:541911009100062020060115230012.9462442398071291913.30617169942750.0164175750933965481913.28975412433421.86363625526428220014.248780250549316-1012020/6/1 16:15:54191100910006202006011533009.8746862411499021914.9519527988870.0164175750933965481914.93553522379371.84999990463256840014.253658294677734-1012020/6/1 16:15:56190800270018200000011705260.018831210210919380.469040457641611340.00051031190206275980.468530145739548600011.705263137817383-992020/6/1 16:15:561911009100062020060115430011.0064048767089841916.786353606660.0164175750933965481916.76993603156671.86818170547485350014.253658294677734-1012020/6/1 16:15:58190800270018200000011706260.0166506394743919370.469317968304149240.00051031190206275980.468807656402086500011.859649658203125-1032020/6/1 16:15:591911009100062020060115530011.130798339843751918.64148661068250.0164175750933965481918.62506903558911.86363625526428220014.258537292480469-1012020/6/1 16:16:01190800270018200000011707260.0092992288991808890.46947295545309060.00051031190206275980.4689626435510278500011.859649658203125-992020/6/1 16:16:011911009100062020060116030010.1121654510498051920.326847451370.0164175750933965481920.31042987627671.84999990463256840014.258537292480469-1012020/6/1 16:16:03190800270018200000011708260.018665520474314690.469784047475813370.00051031190206275980.469273735573750600011.859649658203125-1012020/6/1 16:16:031911009100062020060116130011.660556793212891922.27027364488070.0164175750933965481922.25385606978741.86363625526428220014.195121765136719-1012020/6/1 16:16:06190800270018200000011709260.0086857890710234640.46992881062305330.00051031190206275980.4694184987209905600011.859649658203125-1032020/6/1 16:16:0619070111-03120200601160814-0.00044873787555843590.378311883514920230.2487699000129520.1295419835019682400015.874244689941406-972020/6/1 16:17:4219070111-031202006011609140.0023127256426960230.37835042894333280.2487699000129520.1295805289303808300015.864570617675781-952020/6/1 16:17:4319070111-031202006011610140.0069036590866744520.378465489924624250.2487699000129520.1296955899116722700015.864570617675781-952020/6/1 16:17:4419070111-031202006011611140.00037970120320096610.37847181827803530.2487699000129520.129701918265083300015.874244689941406-952020/6/1 16:17:4519070111-031202006011612140.0024853174109011890.37851324023418030.2487699000129520.1297433402212283300015.869407653808594-952020/6/1 16:17:4619070111-03120200601161314-0.0042802686803042890.37851324023418030.24884123782231270.129672002411867600015.874244689941406-952020/6/1 16:17:4819070111-031202006011614140.011183927766978740.378699639032832770.24884123782231270.1298584012105200600015.874244689941406-952020/6/1 16:17:4919070111-031202006011615140.00031066461815498770.378704816776350870.24884123782231270.1298635789540381600015.869407653808594-952020/6/1 16:17:5019070111-03120200601161614-0.000483256124425679450.378704816776350870.24884929209106310.1298555246852877700015.879081726074219-952020/6/1 16:17:5419070111-03120200601161714-0.0051777446642518040.378704816776350870.2489355878350320.1297692289413188700015.671100616455078-952020/6/1 16:17:5519110091000820200601152800-22.387720108032227377.55255383446751628.679576824331-1251.12702298986350.94612944126129150014.231990814208984-1092020/6/1 16:20:3419110091000820200601153800-24.540851593017578377.55255383446751632.7697188660873-1255.21716503161970.93707555532455440014.231990814208984-1092020/6/1 16:20:3619110091000820200601154800-41.510066986083984377.55255383446751639.6880635946866-1262.1355097602190.94160252809524540014.231990814208984-1092020/6/1 16:20:3819110091000820200601155800-46.77444076538086377.55255383446751647.4838035420507-1269.93124970758320.93254864215850830014.236873626708984-1092020/6/1 16:20:4119110091000820200601160800-37.43223571777344377.55255383446751653.7225095921383-1276.16995575767080.95518332719802860014.236873626708984-1092020/6/1 16:20:4319110091000820200601161800-52.297271728515625377.55255383446751662.4387212454676-1284.8861674110.91896790266036990014.168498039245605-1092020/6/1 16:20:4619080028005120200601153300145.1613616943359417942.150700554233284.7078912588137317657.442809295421.71260726451873780014.25393009185791-1092020/6/1 16:25:4719080028005120200601154300125.5889205932617217963.08218794087284.7078912588137317678.3742966820541.71260726451873780014.25393009185791-1092020/6/1 16:25:5019080028005120200601155300146.811645507812517987.550796037707284.7078912588137317702.8429047788921.71260726451873780014.258766174316406-1092020/6/1 16:25:5419080028005120200601160300143.9413452148437518011.541019075517284.7078912588137317726.8331278167021.68549478054046630014.258766174316406-1092020/6/1 16:25:5619080028005120200601161300136.5862121582031218034.3053889655284.7078912588137317749.5974977066831.69453227519989010014.258766174316406-1092020/6/1 16:25:5819080028005120200601162300129.549926757812518055.897044374782284.7078912588137317771.1891531159671.6719384193420410014.191051483154297-1092020/6/1 16:26:0119070111-03120200601161814-0.002726945560425520.378704816776350870.24898103692680230.1297237798495485800015.879081726074219-952020/6/1 16:27:4219070111-03120200601161914-0.0074559515342116360.378704816776350870.249105302787237030.1295995139891138500015.864570617675781-932020/6/1 16:27:4419070111-03120200601162014-0.0046599698252975940.378704816776350870.249182968948008650.1295218478283422200015.869407653808594-932020/6/1 16:27:4519070111-031202006011621140.0023127256426960230.378743362204763460.249182968948008650.129560393256754800015.879081726074219-932020/6/1 16:27:4619070111-03120200601162214-0.00148428673855960370.378743362204763460.249207707059706320.1295356551450571300015.874244689941406-932020/6/1 16:27:4719070111-03120200601162314-0.00324471970088779930.378743362204763460.249261785722673350.129481576482090100015.869407653808594-932020/6/1 16:27:4819070111-03120200601162414-0.00321020162664353850.378743362204763460.249315289081693980.1294280731230694800015.874244689941406-932020/6/1 16:27:4919070111-031202006011625140.010424525476992130.378917104300594050.249315289081693980.1296018152189000700015.869407653808594-932020/6/1 16:27:5019070111-031202006011626140.00096651213243603710.378933212836094770.249315289081693980.129617923754400800015.883917808532715-932020/6/1 16:27:5419070111-03120200601162714-0.0064549213275313380.378933212836094770.249422871103681640.1295103417324131300015.65658950805664-932020/6/1 16:27:551911009100042020060115350094.198852539062515266.578433815528473.567396420278914793.0110373952481.19436872005462650014.20388412475586-1132020/6/1 16:28:541911009100042020060115450095.3279190063476615282.466420283925473.567396420278914808.8990238636451.2125339508056640014.20388412475586-1132020/6/1 16:28:561911009100042020060115550089.8154678344726615297.435665418569473.567396420278914823.8682689982891.2079926729202270014.20388412475586-1132020/6/1 16:28:591911009100042020060116050092.217628479003915312.80526992575473.567396420278914839.237873505471.2079926729202270014.208738327026367-1132020/6/1 16:29:011911009100042020060116150082.322654724121115326.525712934426473.567396420278914852.9583165141471.22615802288055420014.208738327026367-1132020/6/1 16:29:031911009100042020060116250091.061988830566415341.702711274987473.567396420278914868.1353148547081.15803813934326170014.131067276000977-1132020/6/1 16:29:06190800270019202006011543008.4409399032592772058.07645172359750.0149371517664410372058.0615145718312.83528351783752440014.220072746276855-1092020/6/1 16:37:37190800270019202006011553007.5889854431152342059.34128264895340.0149371517664410372059.3263454971872.83528351783752440014.215235710144043-1012020/6/1 16:37:40190800270019202006011603009.3442802429199222060.89866275083520.0149371517664410372060.8837255990692.8262825012207030014.220072746276855-992020/6/1 16:37:4219070111-031202006011628140.0046254512853920460.379010303692920.249422871103681640.1295874325892383500015.869407653808594-952020/6/1 16:37:4219070111-03120200601162914-0.0052467812784016130.379010303692920.249510317455543360.1294999862373766300015.879081726074219-952020/6/1 16:37:441908002700192020060116130014.0510320663452152063.2405013698070.0149371517664410372063.22556421804072.7902789115905760014.220072746276855-992020/6/1 16:37:4519070111-031202006011630140.00314116454683244230.37906265643604740.249510317455543360.1295523389805040600015.869407653808594-932020/6/1 16:37:4519070111-031202006011631140.00189850619062781330.379094298205102540.249510317455543360.1295839807495591800015.869407653808594-932020/6/1 16:37:4619070111-031202006011632140.000172591448063030840.37909717472933480.249510317455543360.1295868572737914300015.879081726074219-932020/6/1 16:37:471908002700192020060116230018.98535156252066.4047266781080.0149371517664410372066.38978952634172.73627352714538570014.220072746276855-992020/6/1 16:37:4719070111-03120200601163314-0.000483256182633340360.37909717472933480.24951837172529380.1295788030040409800015.869407653808594-932020/6/1 16:37:4819070111-03120200601163414-0.00176043307874351740.37909717472933480.249547712276563170.1295494624527716300015.883917808532715-952020/6/1 16:37:491908002700192020060116330023.3487110137939452070.29617850752170.0149371517664410372070.28124135575542.75427556037902830014.142684936523438-1012020/6/1 16:37:4919070111-031202006011635140.00089747551828622820.37911213265494260.249547712276563170.1295644203783794200015.874244689941406-952020/6/1 16:37:5019070111-03120200601163614-0.0025198352523148060.37911213265494260.249589709532654440.1295224231222881500015.874244689941406-932020/6/1 16:37:5419070111-03120200601163714-0.0041076769120991230.37911213265494260.249658170814282740.1294539618406598500015.67593765258789-932020/6/1 16:37:551908002800492020060115490040.3550872802734421689.3895232751862.395971652278588821686.993551622910.93044263124465940014.268585205078125-1012020/6/1 16:42:311908002800492020060115590037.21114349365234421695.5913806676142.395971652278588821693.1954090153380.94399273395538330014.268585205078125-952020/6/1 16:42:331908002800492020060116090040.7770843505859421702.387561680952.395971652278588821699.9915900286720.94850951433181760014.273381233215332-932020/6/1 16:42:361908002800492020060116190043.17281341552734421709.5830302771462.395971652278588821707.187058624870.92140918970108030014.273381233215332-932020/6/1 16:42:381908002800492020060116290042.8822631835937521716.7300739485442.395971652278588821714.3341022962670.92592591047286990014.278177261352539-932020/6/1 16:42:401908002800492020060116390040.63000869750976621723.501741942132.395971652278588821721.1057702898540.91237574815750120014.215827941894531-932020/6/1 16:42:4219070111-03120200601163814-0.00034518289612606170.37911213265494260.249663923862747270.1294482087921953200015.874244689941406-932020/6/1 16:47:4219070111-03120200601163914-0.00037970140692777930.37911213265494260.24967025221965840.1294418804352841800015.879081726074219-932020/6/1 16:47:4319070111-031202006011640140.00251983571797609330.379154129915034050.24967025221965840.1294838776953756400015.883917808532715-932020/6/1 16:47:4419070111-031202006011641140.0025543537922203540.37919670247907190.24967025221965840.1295264502594134800015.874244689941406-932020/6/1 16:47:4519070111-03120200601164214-0.0037279762327671050.37919670247907190.249732385157876130.1294643173211957600015.879081726074219-932020/6/1 16:47:4619070111-03120200601164314-0.0033827929291874170.37919670247907190.2497887650406290.129407937438442900015.874244689941406-932020/6/1 16:47:4719070111-03120200601164414-0.0064204032532870770.37919670247907190.249895771758670230.1293009307204016600015.874244689941406-932020/6/1 16:47:4919070111-03120200601164514-0.00358990253880620.37919670247907190.249955603469101760.1292410990099701300015.883917808532715-932020/6/1 16:47:5019070111-03120200601164614-0.0060061831027269360.37919670247907190.250055706523785340.1291409959552865500015.883917808532715-932020/6/1 16:47:5419070111-03120200601164714-0.0089747561141848560.37919670247907190.25020528578986380.128991416689208100015.637243270874023-932020/6/1 16:47:55190800270018200000011710260.0098761785775423050.47009341359311880.00051031190206275980.4695831016910560500011.859649658203125-1012020/6/1 16:51:56190800270018200000011711260.016865639016032220.470374507579756240.00051031190206275980.469864195677693500011.859649658203125-1012020/6/1 16:51:58190800270018200000011712260.0129098426550626750.470589671628121930.00051031190206275980.470079359726059200011.864327430725098-1032020/6/1 16:52:01190800270018200000011713260.0106257172301411630.47076676692089510.00051031190206275980.4702564550188323400011.859649658203125-1032020/6/1 16:52:03190800270018200000011714260.0196063909679651260.471093540106482630.00051031190206275980.470583228204419900011.859649658203125-1032020/6/1 16:52:05190800270018200000011715260.00117658101953566070.47111314979021560.00051031190206275980.470602837888152900011.705263137817383-1012020/6/1 16:52:08190800270018200000011716260.012002504430711270.47131319153119520.00051031190206275980.470802879629132500011.859649658203125-1032020/6/1 16:52:10190800270018200000011717260.0065239579416811470.47142192416107570.00051031190206275980.4709116122590129600011.859649658203125-992020/6/1 16:52:13190800270018200000011718260.0116809913888573650.471616607355603730.00051031190206275980.47110629545354100011.859649658203125-972020/6/1 16:52:15190800270018200000011719260.00593024352565407750.47171544474712470.00051031190206275980.4712051328450619400011.854970932006836-1012020/6/1 16:52:17190800270018200000011720260.0092410407960414890.471869462087082860.00051031190206275980.471359150185020100011.854970932006836-992020/6/1 16:52:20190800270018200000011721260.0127589479088783260.47208211122220020.00051031190206275980.4715717993201374300011.854970932006836-1012020/6/1 16:52:22190800270018200000011722260.00748652499169111250.472206886638464550.00051031190206275980.471696574736401800011.854970932006836-992020/6/1 16:52:24190800270018200000011723260.0090960636734962460.47235848770071680.00051031190206275980.4718481757986540700011.854970932006836-1012020/6/1 16:52:27190800270018200000011724260.00351100368425250050.472417004429563250.00051031190206275980.471906692527500500011.850292205810547-1032020/6/1 16:52:29190800270018200000011725260.0119265643879771230.472615780501618340.00051031190206275980.472105468599555600011.705263137817383-1012020/6/1 16:52:32190800270018200000011726260.015496742911636830.47287405954536120.00051031190206275980.4723637476432984700011.850292205810547-1032020/6/1 16:52:34190800270018200000011727260.0108219794929027560.473054425869325170.00051031190206275980.472544113967262400011.850292205810547-1032020/6/1 16:52:36190800270018200000011728260.0094737922772765160.473212322413715250.00051031190206275980.472702010511652500011.845613479614258-1032020/6/1 16:52:39190800270018200000011729260.0089313620701432230.47336117845597070.00051031190206275980.4728508665539079600011.845613479614258-1012020/6/1 16:52:41190800270018200000011730260.0065239579416811470.47346991108585120.00051031190206275980.4729595991837884400011.845613479614258-1032020/6/1 16:52:43190800270018200000011731260.0094797108322381970.47362790627243420.00051031190206275980.4731175943703714300011.845613479614258-1012020/6/1 16:52:45190800270018200000011732260.0056254961527884010.47372166454514150.00051031190206275980.4732113526430787300011.840935707092285-1032020/6/1 16:52:47190800270018200000011733260.0099037922918796540.473886727754145250.00051031190206275980.473376415852082500011.840935707092285-1032020/6/1 16:52:50190800270018200000011734260.0157147012650966640.474148639443312760.00051031190206275980.4736383275412500011.840935707092285-1012020/6/1 16:52:54190800270018200000011735260.0089579913765192030.474297939300863450.00051031190206275980.473787627398800700011.705263137817383-1032020/6/1 16:52:56190800270018200000011736260.0097331739962100980.47446015886493740.00051031190206275980.473949846962874700011.836256980895996-1032020/6/1 16:52:58190800270018200000011737260.00165490573272109030.47448774062785560.00051031190206275980.4739774287257928500011.850292205810547-1032020/6/1 16:53:01190800270018200000011738260.0092065231874585150.474641182674062860.00051031190206275980.474130870772000100011.850292205810547-1032020/6/1 16:53:03190800270018200000011739260.0057990737259387970.47473783390506790.00051031190206275980.4742275220030051600011.831579208374023-1032020/6/1 16:53:06190800270018200000011740260.0072360211052000520.474858434254306740.00051031190206275980.47434812235224400011.850292205810547-1012020/6/1 16:53:08190800270018200000011741260.0128595447167754170.475072760007165140.00051031190206275980.474562448105102400011.850292205810547-1032020/6/1 16:53:10190800270018200000011742260.0144434412941336630.47531348403037740.00051031190206275980.4748031721283146300011.850292205810547-1012020/6/1 16:53:12190800270018200000011743260.0127737419679760930.475526379732252150.00051031190206275980.475016067830189400011.845613479614258-1032020/6/1 16:53:15190800270018200000011744260.008503336459398270.47566810200753270.00051031190206275980.4751577901054699300011.850292205810547-1032020/6/1 16:53:17190800270018200000011745260.0095339538529515270.47582700124391550.00051031190206275980.475316689341852800011.705263137817383-1012020/6/1 16:53:19190800270018200000011746260.0158823598176240920.47609170724832090.00051031190206275980.4755813953462581500011.845613479614258-1012020/6/1 16:53:22190800270018200000011747260.0049075153656303880.47617349917033650.00051031190206275980.475663187268273800011.845613479614258-1012020/6/1 16:53:24190800270018200000011748260.0114748682826757430.4763647469765990.00051031190206275980.4758544350745362300011.840935707092285-1012020/6/1 16:53:26190800270018200000011749260.0112154874950647350.47655167176226320.00051031190206275980.4760413598602004600011.840935707092285-1012020/6/1 16:53:29190800270018200000011750260.00645590759813785550.476659270222316130.00051031190206275980.476148958320253400011.836256980895996-1032020/6/1 16:53:31190800270018200000011751260.0079964092001318930.47679254371557320.00051031190206275980.476282231813510500011.836256980895996-1032020/6/1 16:53:33190800270018200000011752260.0103850765153765680.476965628320110860.00051031190206275980.476455316418048100011.836256980895996-1032020/6/1 16:53:35190800270018200000011753260.0083080604672431950.47710409600160180.00051031190206275980.4765937840995390600011.836256980895996-1032020/6/1 16:53:38190800270018200000011754260.0138280298560857770.47733456316095120.00051031190206275980.4768242512588884400011.831579208374023-1032020/6/1 16:53:40190800270018200000011755260.0092834495007991790.477489287322308160.00051031190206275980.476978975420245400011.705263137817383-1032020/6/1 16:53:42190800270018200000011756260.0099797314032912250.47765561618137640.00051031190206275980.477145304279313700011.826900482177734-1032020/6/1 16:53:44190800270018200000011757260.00583950942382216450.477752941338793870.00051031190206275980.477242629436731100011.826900482177734-1032020/6/1 16:53:47190800270018200000011758260.0133783062919974330.477975913102719250.00051031190206275980.477465601200656500011.822221755981445-1032020/6/1 16:53:49190800270018200000011759260.0118200499564409260.47817291394069570.00051031190206275980.47766260203863300011.822221755981445-1012020/6/1 16:53:54190800270018200000011800260.0164997447282075880.478447909675101760.00051031190206275980.47793759777303900011.817543983459473-1032020/6/1 16:53:56190800270018200000011801260.0042013698257505890.478517932507724950.00051031190206275980.478007620605662200011.812865257263184-1032020/6/1 16:53:58190800270018200000011802260.0126406000927090640.478728609176886530.00051031190206275980.478218297274823800011.817543983459473-1032020/6/1 16:54:01190800270018200000011803260.018979147076606750.479044928285296550.00051031190206275980.478534616383233800011.808187484741211-1032020/6/1 16:54:03190800270018200000011804260.0082843909040093420.47918300146755580.00051031190206275980.478672689565493100011.808187484741211-1032020/6/1 16:54:05190800270018200000011805260.0131800724193453790.47940266933389830.00051031190206275980.4788923574318355600011.705263137817383-1032020/6/1 16:54:08190800270018200000011806260.0083899181336164470.47954250130524450.00051031190206275980.4790321894031817600011.826900482177734-1032020/6/1 16:54:10190800270018200000011807260.00220917095430195330.479579320821817870.00051031190206275980.479069008919755100011.798830032348633-1032020/6/1 16:54:12190800270018200000011808260.008932348340749740.47972819329219330.00051031190206275980.4792178813901305500011.798830032348633-1032020/6/1 16:54:15190800270018200000011809260.02197434753179550.48009443240885140.00051031190206275980.4795841205067886700011.79415225982666-1012020/6/1 16:54:17190800270018200000011810260.015768943354487420.4803572481425140.00051031190206275980.4798469362404512700011.79415225982666-1012020/6/1 16:54:19190800270018200000011811400.008872188627719880.4805051179574480.00051031190206275980.4799948060553852500011.859649658203125-1012020/6/1 16:54:22190800270018200000011812400.023337326943874360.48089407340146110.00051031190206275980.480383761499398400011.803508758544922-1012020/6/1 16:54:24190800270018200000011813400.0147984866052865980.4811407148372130.00051031190206275980.4806304029351502500011.803508758544922-1032020/6/1 16:54:2619080027001820000001181440-0.0057951291091740130.4811407148372130.00060689738408000140.48053381745313300011.803508758544922-1012020/6/1 16:54:28190800270018200000011815400.009914641268551350.48130595886021270.00060689738408000140.480699061476132700011.803508758544922-1032020/6/1 16:54:31190800270018200000011816400.0167374294251203540.48158491602423350.00060689738408000140.480978018640153500011.826900482177734-1012020/6/1 16:54:33190800270018200000011817400.0078760879114270210.48171618416294870.00060689738408000140.481109286778868700011.79415225982666-1012020/6/1 16:54:35190800270018200000011818400.014739312231540680.48196183936408610.00060689738408000140.481354941980006100011.798830032348633-1012020/6/1 16:54:38190800270018200000011819400.0088159730657935140.48210877225105820.00060689738408000140.481501874866978200011.79415225982666-1012020/6/1 16:54:40190800270018200000011820400.0111878728494048120.48229523680308890.00060689738408000140.481688339419008900011.789473533630371-1012020/6/1 16:54:42190800270018200000011821400.0108624147251248360.482476277053715430.00060689738408000140.4818693796696354400011.672514915466309-1012020/6/1 16:54:44190800270018200000011822400.0146969044581055640.48272122546018050.00060689738408000140.482114328076100500011.822221755981445-1032020/6/1 16:54:47190800270018200000011823400.013971033506095410.482954076011966160.00060689738408000140.482347178627886200011.784795761108398-992020/6/1 16:54:49190800270018200000011824400.0054607945494353770.48304508925226430.00060689738408000140.482438191868184300011.817543983459473-992020/6/1 16:54:54190800270018200000011825400.0137037634849548340.48327348530300790.00060689738408000140.482666587918927900011.78011703491211-1032020/6/1 16:54:56190800270018200000011826400.0038611181080341340.483337837272360350.00060689738408000140.4827309398882803600011.78011703491211-1012020/6/1 16:54:59190800270018200000011827400.0067399437539279460.48345016967039610.00060689738408000140.482843272286316100011.78011703491211-952020/6/1 16:55:01190800270018200000011828400.009181866422295570.48360320077615370.00060689738408000140.482996303392073700011.770760536193848-1052020/6/1 16:55:03190800270018200000011829400.01625811681151390.483874169398935460.00060689738408000140.483267272014855500011.803508758544922-952020/6/1 16:55:06190800270018200000011830400.0076492545194923880.484001656970564130.00060689738408000140.4833947595864841500011.761404037475586-1052020/6/1 16:55:08190800270018200000011831400.0117667941376566890.484197770213013630.00060689738408000140.4835908728289336500011.709941864013672-992020/6/1 16:55:10190800270018200000011832400.0051846476271748540.484284181009099530.00060689738408000140.4836772836250195500011.798830032348633-1012020/6/1 16:55:12190800270018200000011833400.0099521176889538760.484450049644729760.00060689738408000140.483843152260649800011.803508758544922-1012020/6/1 16:55:15190800270018200000011834400.0066383616067469120.48456068900110960.00060689738408000140.483953791617029600011.766081809997559-1032020/6/1 16:55:17190800270018200000011835400.00169139646459370850.484588878942486030.00060689738408000140.4839819815584060500011.770760536193848-1012020/6/1 16:55:19190800270018200000011836400.0066373753361403940.48469950186365990.00060689738408000140.484092604479579900011.770760536193848-1012020/6/1 16:55:22190800270018200000011837400.0164001360535621640.484972837460910240.00060689738408000140.4843659400768302600011.766081809997559-1012020/6/1 16:55:24190800270018200000011838400.0229556523263454440.48535543167530310.00060689738408000140.484748534291223100011.812865257263184-1012020/6/1 16:55:26190800270018200000011839400.009615811519324780.48551569520485770.00060689738408000140.484908797820777700011.770760536193848-972020/6/1 16:55:29190800270018200000011840400.022001961246132850.485882394566259260.00060689738408000140.4852754971821792700011.770760536193848-1012020/6/1 16:55:31190800270018200000011841400.0073297135531902310.486004556458742850.00060689738408000140.4853976590746628700011.709941864013672-1012020/6/1 16:55:33190800270018200000011842400.0110172545537352560.486188177364312630.00060689738408000140.4855812799802326500011.812865257263184-992020/6/1 16:55:36190800270018200000011843400.013716584071516990.48641678710120620.00060689738408000140.4858098897171262400011.770760536193848-1012020/6/1 16:55:38190800270018200000011844400.0105744339525699620.486593027667492850.00060689738408000140.4859861302834128600011.770760536193848-1012020/6/1 16:55:40190800270018200000011845400.0135962637141346930.48681963205935430.00060689738408000140.486212734675274300011.770760536193848-1012020/6/1 16:55:43190800270018200000011846400.0071324664168059830.48693850649917770.00060689738408000140.486331609115097700011.77543830871582-1012020/6/1 16:55:45190800270018200000011847400.0117687666788697240.487134652604702840.00060689738408000140.4865277552206228600011.817543983459473-1012020/6/1 16:55:47190800270018200000011848400.00176043284591287370.4871639931519720.00060689738408000140.48655709576789200011.78011703491211-1012020/6/1 16:55:49190800270018200000011849400.0066935908980667590.487275553000857560.00060689738408000140.486668655616777600011.78011703491211-1012020/6/1 16:55:54190800270018200000011850400.008680858649313450.48742023397389230.00060689738408000140.486813336589812300011.78011703491211-1012020/6/1 16:55:56190800270018200000011851400.0149217657744884490.487668930077532370.00060689738408000140.487062032693452400011.709941864013672-1032020/6/1 16:55:58190800270018200000011852400.0104304431006312370.48784277079313330.00060689738408000140.4872358734090533300011.79415225982666-1032020/6/1 16:56:00190800270018200000011853400.0050386851653456690.48792674887765310.00060689738408000140.487319851493573100011.789473533630371-1012020/6/1 16:56:0319080027001820000001185440-0.005453891120851040.48792674887765310.00069779556762056150.487228953310032500011.79415225982666-1032020/6/1 16:56:05190800270018200000011855400.0072439108043909070.48804748072175810.00069779556762056150.487349685154137500011.789473533630371-1032020/6/1 16:56:07190800270018200000011856400.0094678755849599840.488205278655615750.00069779556762056150.487507483087995200011.789473533630371-1032020/6/1 16:56:10190800270018200000011857400.0160036683082580570.488472006452809470.00069779556762056150.487774210885188900011.798830032348633-1032020/6/1 16:56:12190800270018200000011858400.0083662485703825950.48861144392289250.00069779556762056150.4879136483552719600011.803508758544922-1032020/6/1 16:56:14190800270018200000011859400.012550852261483670.48882062479158220.00069779556762056150.4881228292239616600011.798830032348633-1032020/6/1 16:56:16190800270018200000011900400.0108417039737105370.48900131986048530.00069779556762056150.488303524292864700011.803508758544922-1032020/6/1 16:56:19190800270018200000011901400.0108732627704739570.48918254090761930.00069779556762056150.4884847453399987500011.709941864013672-1012020/6/1 16:56:21190800270018200000011902400.0140647254884243010.48941695300621640.00069779556762056150.4887191574385958400011.817543983459473-1012020/6/1 16:56:23190800270018200000011903400.00562648242339491840.489510727709489060.00069779556762056150.488812932141868500011.822221755981445-1012020/6/1 16:56:26190800270018200000011904400.0143891982734203340.489750547683815760.00069779556762056150.489052752116195200011.822221755981445-1012020/6/1 16:56:28190800270018200000011905400.0074303094297647480.489874386177237660.00069779556762056150.489176590609617100011.822221755981445-1012020/6/1 16:56:30190800270018200000011906400.0121159218251705170.49007631821394430.00069779556762056150.4893785226463237500011.822221755981445-1012020/6/1 16:56:33190800270018200000011907400.00448737852275371550.49015110785498390.00069779556762056150.4894533122873633300011.850292205810547-1012020/6/1 16:56:35190800270018200000011908400.0091946879401803020.49030435265331340.00069779556762056150.4896065570856928400011.822221755981445-1012020/6/1 16:56:37190800270018200000011909400.0056176064535975460.49039797942539270.00069779556762056150.4897001838577721400011.822221755981445-1012020/6/1 16:56:40190800270018200000011910400.0100813154131174090.49056600134342010.00069779556762056150.4898682057757995400011.822221755981445-1012020/6/1 16:56:42190800270018200000011911400.0079046888276934620.49069774616315860.00069779556762056150.48999995059553800011.705263137817383-1012020/6/1 16:56:44190800270018200000011912400.00063119194237515330.49070826602920850.00069779556762056150.490010470461587900011.822221755981445-1032020/6/1 16:56:47190800270018200000011913400.0131455529481172560.49092735857896360.00069779556762056150.49022956301134300011.822221755981445-1012020/6/1 16:56:49190800270018200000011914400.0137343369424343110.491156264191501550.00069779556762056150.49045846862388100011.822221755981445-1012020/6/1 16:56:54190800270018200000011915400.013535116799175740.491381849470383660.00069779556762056150.490684053902763100011.826900482177734-1012020/6/1 16:56:56190800270018200000011916400.00349916890263557430.49144016895290710.00069779556762056150.4907423733852865300011.822221755981445-1012020/6/1 16:56:58190800270018200000011917400.00426448881626129150.49151124376540220.00069779556762056150.490813448197781600011.864327430725098-1012020/6/1 16:57:01190800270018200000011918400.00395875610411167140.491577223031856360.00069779556762056150.490879427464235800011.850292205810547-1012020/6/1 16:57:03190800270018200000011919400.0140173863619565960.491810846143216350.00069779556762056150.491113050575595800011.826900482177734-1012020/6/1 16:57:05190800270018200000011920400.0203401520848274230.4921498486892090.00069779556762056150.4914520531215884600011.826900482177734-1012020/6/1 16:57:08190800270018200000011921400.0146495644003152850.49239400809762470.00069779556762056150.491696212530004100011.705263137817383-1012020/6/1 16:57:10190800270018200000011922400.00179002003278583290.492423841764668140.00069779556762056150.491726046197047600011.831579208374023-1012020/6/1 16:57:12190800270018200000011923400.0149720646440982820.49267337617065140.00069779556762056150.491975580603030800011.831579208374023-1012020/6/1 16:57:14190800270018200000011924400.0128240408375859260.49288711018216220.00069779556762056150.4921893146145416300011.826900482177734-1012020/6/1 16:57:17190800270018200000011925400.0070979474112391470.493005409307865240.00069779556762056150.492307613740244700011.831579208374023-1012020/6/1 16:57:19190800270018200000011926400.01489415206015110.493253645170121660.00069779556762056150.492555849602501100011.840935707092285-1012020/6/1 16:57:21190800270018200000011927400.0143043817952275280.493492051538158840.00069779556762056150.492794255970538300011.87368392944336-1012020/6/1 16:57:23190800270018200000011928400.0106138829141855240.493668949592835860.00069779556762056150.492971154025215300011.845613479614258-1012020/6/1 16:57:26190800270018200000011929400.0145183950662612920.49391092284558320.00069779556762056150.493213127277962600011.850292205810547-1012020/6/1 16:57:281908002800602020060116060087.9839401245117213939.2703318566930.01000878929535617813939.2603230673982.0894160270690920014.234146118164062-1132020/6/1 16:57:4119070111-031202006011648140.0055229268036782740.379288751262504940.25020528578986380.1290834654726411600015.864570617675781-932020/6/1 16:57:4219070111-031202006011649140.0051777446642518040.379375047006473840.25020528578986380.1291697612166100600015.879081726074219-932020/6/1 16:57:431908002800602020060116160083.2327117919921913953.1424510253750.01000878929535617813953.132442236082.08485388755798340014.23902416229248-1132020/6/1 16:57:4319070111-03120200601165014-0.00031066461815498770.379375047006473840.25021046353338190.1291645834730919500015.874244689941406-932020/6/1 16:57:4419070111-031202006011651140.0060061831027269360.37947515006115740.25021046353338190.129264686527775500015.883917808532715-932020/6/1 16:57:451908002800602020060116260094.9466934204101613968.9668996098640.01000878929535617813968.956890820572.1167883872985840014.243902206420898-1132020/6/1 16:57:4619070111-03120200601165214-0.0056610004976391790.37947515006115740.250304813540600970.1291703365205564300015.879081726074219-932020/6/1 16:57:4619070111-03120200601165314-0.0047290059737861160.37947515006115740.25038363030926540.1290915197518919800015.869407653808594-932020/6/1 16:57:471908002800602020060116360092.6957092285156213984.4161843285380.01000878929535617813984.4061755392432.0802917480468750014.243902206420898-1132020/6/1 16:57:4819070111-03120200601165414-0.00124265858903527260.37947515006115740.250404341285337840.1290708087758195600015.879081726074219-932020/6/1 16:57:4819070111-03120200601165514-0.00289953686296939850.37947515006115740.25045266690084040.12902248316031700015.874244689941406-932020/6/1 16:57:4919070111-031202006011656140.008422464132308960.379615524464093130.25045266690084040.1291628575632527400015.879081726074219-932020/6/1 16:57:541908002800602020060116460099.0077209472656214000.9174715103050.01000878929535617814000.907462721012.0392334461212160014.243902206420898-1132020/6/1 16:57:5419070111-03120200601165714-0.00193302449770271780.379615524464093130.2504848839758420.1291306404882511200015.65658950805664-932020/6/1 16:57:551908002800602020060116560082.0580902099609414014.5938203500230.01000878929535617814014.5838115607282.07572984695434570014.170731544494629-1132020/6/1 16:57:5619110097000720200601160900-0.41057422757148740.23886961070469565249.11268036217635-248.873810751471671.1505618095397950014.27669906616211-1072020/6/1 17:01:2019110097000720200601161900-0.51552557945251460.23886961070469565249.19860128736354-248.959731676658861.13707864284515380014.27669906616211-1052020/6/1 17:01:2319110097000720200601162900-0.51031821966171260.23886961070469565249.28365432108384-249.044784710379161.11460673809051510014.27669906616211-1052020/6/1 17:01:2519110097000720200601163900-0.343068271875381470.23886961070469565249.34083236630903-249.101962755604351.13707864284515380014.27669906616211-1072020/6/1 17:01:2719110097000720200601164900-0.327020227909088130.23886961070469565249.39533573766255-249.156466126957871.13707864284515380014.27669906616211-1072020/6/1 17:01:3019110097000720200601165900-0.2855509817600250.23886961070469565249.44292756576093-249.204057955056241.12359547615051270014.208738327026367-1052020/6/1 17:01:3219070111-031202006011658140.0097341602668166160.379777760464994730.2504848839758420.1292928764891527200015.879081726074219-932020/6/1 17:07:4219070111-03120200601165914-0.0117362206801772120.379777760464994730.25068048765363780.129097272811356900015.869407653808594-932020/6/1 17:07:4319070111-03120200601170014-0.00155332335270941260.379777760464994730.25070637637522840.1290713840897663200015.874244689941406-932020/6/1 17:07:4419070111-031202006011701140.00355538446456193920.379837016871479860.25070637637522840.1291306404962514500015.869407653808594-932020/6/1 17:07:4519070111-03120200601170214-0.00044873775914311410.379837016871479860.25071385533803230.1291231615334475500015.869407653808594-932020/6/1 17:07:4619070111-031202006011703140.0072488416917622090.379957830900235770.25071385533803230.1292439755622034600015.869407653808594-932020/6/1 17:07:4719070111-03120200601170414-0.00711076892912387850.379957830900235770.250832368151002570.129125462749233200015.883917808532715-932020/6/1 17:07:4919070111-031202006011705140.0063513661734759810.380063687002383850.250832368151002570.1292313188513812800015.883917808532715-932020/6/1 17:07:5019070111-031202006011706140.0052812993526458740.3801517086581920.250832368151002570.129319340507189400015.869407653808594-932020/6/1 17:07:5419070111-03120200601170714-0.0118052568286657330.3801517086581920.25102912243669120.129122586221500800015.680773735046387-932020/6/1 17:07:55190800530073202006011619000.010756791569292545213.54505081934488221.87190290117786-8.3268520818329821.16953766345977780014.317575454711914-912020/6/1 17:11:4119080053007320200601162900-1.37734055519104213.54505081934488222.10145965862006-8.5564088392751781.15140521526336670014.317575454711914-912020/6/1 17:11:4319080053007320200601163900-0.3902401030063629213.54505081934488222.16649967689085-8.6214488575459711.12873971462249760014.317575454711914-912020/6/1 17:11:4619080053007320200601164900-0.8957391977310181213.54505081934488222.31578954139016-8.770738722045281.12420666217803960014.322423934936523-932020/6/1 17:11:48190800530073202006011659000.21409058570861816213.58073258275328222.31578954139016-8.7350569586368751.13780593872070310014.322423934936523-932020/6/1 17:11:5419080053007320200601170900-1.1067688465118408213.58073258275328222.500251020331-8.9195184375777221.1106073856353760014.264242172241211-932020/6/1 17:11:561911009100062020060116230011.607493400573731924.20485593875010.0164175750933965481924.18843836365681.8590908050537110014.248780250549316-1012020/6/1 17:15:521911009100062020060116330011.147325515747071926.06274353234880.0164175750933965481926.04632595725551.84090912342071530014.253658294677734-1012020/6/1 17:15:55191100910006202006011643009.7903079986572271927.6944614894390.0164175750933965481927.67804391434561.8363636732101440014.258537292480469-1012020/6/1 17:15:571911009100062020060116530011.2282247543334961929.56583235255930.0164175750933965481929.5494147774661.8363636732101440014.258537292480469-1012020/6/1 17:15:591911009100062020060117030011.624891281127931931.5033142687330.0164175750933965481931.48689669363971.82727277278900150014.258537292480469-1012020/6/1 17:16:021911009100062020060117130011.1047010421752931933.35409783929910.0164175750933965481933.33768026420581.80909085273742680014.175609588623047-1012020/6/1 17:16:0419070111-031202006011708140.0025543537922203540.38019428122222980.25102912243669120.1291651587855386400015.864570617675781-952020/6/1 17:17:4319070111-031202006011709140.0063513661734759810.38030013732437790.25102912243669120.1292710148876867200015.864570617675781-952020/6/1 17:17:4419070111-031202006011710140.0022782078012824060.380338107452844240.25102912243669120.1293089850161530700015.874244689941406-952020/6/1 17:17:4519070111-031202006011711140.0038315306883305310.380401966298901050.25102912243669120.1293728438622098700015.879081726074219-952020/6/1 17:17:4619070111-03120200601171214-0.0057300371117889880.380401966298901050.251124623051803050.12927734324709800015.869407653808594-952020/6/1 17:17:4719070111-031202006011713140.0071452870033681390.380521054415817740.251124623051803050.1293964313640146900015.874244689941406-952020/6/1 17:17:4819070111-031202006011714140.00762854330241680150.380648196803984930.251124623051803050.1295235737521818800015.879081726074219-952020/6/1 17:17:4919070111-03120200601171514-0.00055229273857548830.380648196803984930.25113382793094640.1295143688730385200015.864570617675781-952020/6/1 17:17:5019070111-031202006011716140.007801134604960680.38077821571188420.25113382793094640.129644387780937800015.864570617675781-952020/6/1 17:17:5419070111-031202006011717140.0110458545386791230.3809623132947510.25113382793094640.129828485363804600015.680773735046387-952020/6/1 17:17:5519110091000820200601162800-68.22352600097656377.55255383446751673.809309308454-1296.25675547398650.87822544574737550014.231990814208984-1092020/6/1 17:20:3519110091000820200601163800-54.81132125854492377.55255383446751682.9445298151766-1305.3919759807090.88275235891342160014.236873626708984-1092020/6/1 17:20:3719110091000820200601164800-55.905189514160156377.55255383446751692.262061162225-1314.70950732775760.92349475622177120014.236873626708984-1112020/6/1 17:20:3919110091000820200601165800-31.624847412109375377.55255383446751697.532869083147-1319.98031524867950.93254864215850830014.236873626708984-1072020/6/1 17:20:4219110091000820200601170800-25.58707046508789377.55255383446751701.7973807084375-1324.244826873970.92349475622177120014.241758346557617-1092020/6/1 17:20:4419110091000820200601171800-43.9007682800293377.55255383446751709.114175392342-1331.56162155787460.88727927207946780014.168498039245605-1092020/6/1 17:20:4619080028005120200601163300147.555053710937518080.489553898846284.7078912588137317795.781662640031.68097603321075440014.258766174316406-1092020/6/1 17:25:4719080028005120200601164300145.4761352539062518104.735575299652284.7078912588137317820.0276840408371.67645728588104250014.258766174316406-1092020/6/1 17:25:5019080028005120200601165300132.616256713867218126.83828500665284.7078912588137317842.1303937478331.6719384193420410014.258766174316406-1092020/6/1 17:25:5419080028005120200601170300120.2130966186523418146.873800570058284.7078912588137317862.1659093112431.63578855991363530014.263603210449219-1092020/6/1 17:25:5719080028005120200601171300126.4583892822265618167.950199310286284.7078912588137317883.242308051471.62675094604492190014.258766174316406-1092020/6/1 17:25:5919080028005120200601172300126.3685150146484418189.011618536675284.7078912588137317904.303727277861.59060096740722660014.19588851928711-1092020/6/1 17:26:0119070111-031202006011718140.0068346224725246430.38107622366814960.25113382793094640.1299423957372031800015.864570617675781-972020/6/1 17:27:4219070111-03120200601171914-0.00338279316201806070.38107622366814960.251190207817699460.1298860158504501200015.874244689941406-952020/6/1 17:27:4319070111-031202006011720140.00079392077168449760.381089455680918070.251190207817699460.129899247863218600015.874244689941406-952020/6/1 17:27:4419070111-031202006011721140.00604070164263248440.381190134039548050.251190207817699460.1299999262218485800015.874244689941406-952020/6/1 17:27:4519070111-031202006011722140.00276146363466978070.381236158435264760.251190207817699460.130045950617565300015.879081726074219-952020/6/1 17:27:4619070111-03120200601172314-0.00265790871344506740.381236158435264760.251234506297576770.13000165213768800015.883917808532715-952020/6/1 17:27:4819070111-03120200601172414-0.00365893938578665260.381236158435264760.25129548861990130.1299406698153634500015.874244689941406-952020/6/1 17:27:4919070111-031202006011725140.0084569826722145080.38137710814214690.25129548861990130.1300816195222456200015.883917808532715-952020/6/1 17:27:5019070111-031202006011726140.00227820733562111850.381415078262612950.25129548861990130.1301195896427116400015.874244689941406-952020/6/1 17:27:5419070111-03120200601172714-0.00352086639031767850.381415078262612950.25135416972644020.1300609085361727500015.680773735046387-952020/6/1 17:27:551911009100042020060116350086.865501403808615356.180294643667473.567396420278914882.6128982233881.1217075586318970014.20388412475586-1132020/6/1 17:28:541911009100042020060116450083.1593856811523415370.040192350425473.567396420278914896.4727959301451.1217075586318970014.208738327026367-1132020/6/1 17:28:571911009100042020060116550082.2600708007812515383.75020466571473.567396420278914910.182808245431.16712081432342530014.208738327026367-1132020/6/1 17:28:591911009100042020060117050080.2154083251953115397.119439625416473.567396420278914923.5520432051361.1262488365173340014.213592529296875-1132020/6/1 17:29:011911009100042020060117150094.6549377441406215412.895262313603473.567396420278914939.3278658933231.09900093078613280014.208738327026367-1132020/6/1 17:29:0419110091000420200601172500100.1785278320312515429.59168398171473.567396420278914956.024287561431.08537685871124270014.131067276000977-1132020/6/1 17:29:061908002700192020060116430022.1085052490234382073.9809292753640.0149371517664410372073.96599212359752.7002699375152590014.220072746276855-992020/6/1 17:37:381908002700192020060116530019.104438781738282077.1650023747580.0149371517664410372077.15006522299152.68676877021789550014.224908828735352-992020/6/1 17:37:4019070111-03120200601172814-0.005453891120851040.381415078262612950.25144506790998080.1299700103526321700015.869407653808594-952020/6/1 17:37:421908002700192020060117030014.8560848236083982079.641016542960.0149371517664410372079.6260793911942.7137713432312010014.220072746276855-992020/6/1 17:37:4219070111-031202006011729140.00369345746003091340.38147663588888390.25144506790998080.1300315679789031400015.869407653808594-952020/6/1 17:37:4319070111-031202006011730140.0102519337087869640.38164750144898180.25144506790998080.1302024335390010200015.869407653808594-952020/6/1 17:37:441908002700192020060117130011.9735517501831052081.6366085673460.0149371517664410372081.62167141557942.79927968978881840014.224908828735352-992020/6/1 17:37:4519070111-031202006011731140.00086295738583430650.38166188407164320.25144506790998080.1302168161616624200015.874244689941406-952020/6/1 17:37:4519070111-03120200601173214-0.00148428673855960370.38166188407164320.251469806021678450.1301920780499647400015.888753890991211-952020/6/1 17:37:461908002700192020060117230010.9111585617065432083.4551349829830.0149371517664410372083.44019783121672.72277212142944340014.229745864868164-992020/6/1 17:37:4719070111-03120200601173314-0.0072488416917622090.38166188407164320.251590620050434370.1300712640212088300015.874244689941406-952020/6/1 17:37:4719070111-031202006011734140.00479804258793592450.38174185144820050.251590620050434370.1301512313977661300015.879081726074219-952020/6/1 17:37:4819070111-031202006011735140.0049015982076525690.38182354475259770.251590620050434370.1302329247021633600015.874244689941406-952020/6/1 17:37:491908002700192020060117330011.770860671997072085.4169451343430.0149371517664410372085.4020079825772.69576954841613770014.152358055114746-992020/6/1 17:37:4919070111-031202006011736140.00303761009126901630.38187417158788610.251590620050434370.1302835515374517500015.874244689941406-952020/6/1 17:37:5019070111-031202006011737140.0043838238343596460.38194723531708640.251590620050434370.1303566152666520400015.6856107711792-952020/6/1 17:37:541908002800492020060116490041.80983734130859421730.4700481536752.395971652278588821728.0740765013980.91689246892929080014.273381233215332-952020/6/1 17:42:311908002800492020060116590041.67478179931640621737.41584490262.395971652278588821735.0198732503230.88527548313140870014.273381233215332-952020/6/1 17:42:341908002800492020060117090040.58752822875976621744.1804326781642.395971652278588821741.7844610258870.83559161424636840014.278177261352539-952020/6/1 17:42:361908002800492020060117190039.7162818908691421750.799812734052.395971652278588821748.4038410817740.84010839462280270014.278177261352539-952020/6/1 17:42:381908002800492020060117290044.7177314758300821758.2527681441282.395971652278588821755.856796491850.84462505578994750014.282974243164062-972020/6/1 17:42:411908002800492020060117390044.5201568603515621765.672794453162.395971652278588821763.2768228008830.84914183616638180014.220623016357422-952020/6/1 17:42:4319070111-031202006011738140.0028650185558944940.381994985624642350.251590620050434370.1304043655742079800015.874244689941406-952020/6/1 17:47:4319070111-031202006011739140.00393508560955524440.38206057038253840.251590620050434370.13046995033210400015.874244689941406-952020/6/1 17:47:4419070111-03120200601174014-0.0062478114850819110.38206057038253840.251694750240743170.130365820141795200015.883917808532715-952020/6/1 17:47:4519070111-031202006011741140.0010355487465858460.382077829528932040.251694750240743170.1303830792881888700015.869407653808594-952020/6/1 17:47:4619070111-03120200601174214-0.00303760985843837260.382077829528932040.25174537707203140.1303324524569006700015.874244689941406-952020/6/1 17:47:4719070111-031202006011743140.00552292726933956150.38216987832036540.25174537707203140.1304245012483340500015.874244689941406-952020/6/1 17:47:4819070111-03120200601174414-0.00155332335270941260.38216987832036540.251771265793621970.1303986125267434500015.883917808532715-952020/6/1 17:47:4919070111-031202006011745140.00562648242339491840.38226365302363810.251771265793621970.130492387230016100015.869407653808594-952020/6/1 17:47:5019070111-03120200601174614-0.0016568781575188040.38226365302363810.25179888042905190.1304647725945861600015.874244689941406-952020/6/1 17:47:5419070111-031202006011747140.00265790871344506740.38230795150351540.25179888042905190.1305090710744634700015.690446853637695-952020/6/1 17:47:55190800270018200000011930400.0100132655352354050.494077810598466840.00069779556762056150.493380015030846300011.850292205810547-1012020/6/1 17:51:56190800270018200000011931400.0038660494610667230.49414224475647040.00069779556762056150.4934444491888498300011.700584411621094-972020/6/1 17:51:58190800270018200000011932400.0101306270807981490.49431108853745150.00069779556762056150.493613292969830900011.864327430725098-992020/6/1 17:52:01190800270018200000011933400.0059371474198997020.494410040992027840.00069779556762056150.493712245424407300011.87368392944336-1012020/6/1 17:52:03190800270018200000011934400.0185274481773376460.49471883179896490.00069779556762056150.4940210362313443600011.869006156921387-1032020/6/1 17:52:05190800270018200000011935400.0115300966426730160.49491100008024460.00069779556762056150.49421320451262400011.87368392944336-1012020/6/1 17:52:08190800270018200000011936400.0092134261503815650.495064557177473330.00069779556762056150.4943667616098527700011.87368392944336-1012020/6/1 17:52:10190800270018200000011937400.0107578737661242490.4952438550686640.00069779556762056150.494546059501043400011.883041381835938-1032020/6/1 17:52:12190800270018200000011938400.017934720963239670.49554276709126010.00069779556762056150.4948449715236395400011.87368392944336-1032020/6/1 17:52:15190800270018200000011939400.010431428439915180.495716624229676330.00069779556762056150.4950188286620557700011.87368392944336-1032020/6/1 17:52:17190800270018200000011940400.0092193447053432460.495870279973531670.00069779556762056150.495172484405911100011.87368392944336-1032020/6/1 17:52:20190800270018200000011941400.0140341529622673990.49610418251522520.00069779556762056150.4954063869476046400011.709941864013672-1032020/6/1 17:52:22190800270018200000011942400.0095941135659813880.496264084413014230.00069779556762056150.4955662888453936700011.869006156921387-1032020/6/1 17:52:24190800270018200000011943400.0065436828881502150.49637314579619090.00069779556762056150.4956753502285703400011.87368392944336-992020/6/1 17:52:27190800270018200000011944400.0015483924653381110.49639895233701650.00069779556762056150.495701156769395900011.869006156921387-1032020/6/1 17:52:29190800270018200000011945400.0099462009966373440.49656472235038770.00069779556762056150.495866926782767100011.869006156921387-992020/6/1 17:52:31190800270018200000011946400.0085881520062685010.49670785821824290.00069779556762056150.4960100626506223600011.869006156921387-1032020/6/1 17:52:34190800270018200000011947400.0099471863359212880.496873644660191240.00069779556762056150.496175849092570700011.883041381835938-1032020/6/1 17:52:36190800270018200000011948400.0104117048904299740.497047173072230730.00069779556762056150.4963493775046101700011.869006156921387-1032020/6/1 17:52:38190800270018200000011949400.0170993767678737640.497332162700244050.00069779556762056150.496634367132623500011.87368392944336-1012020/6/1 17:52:4119080027001820000001195040-0.00144976831506937740.497332162700244050.00072195837337174430.496610204326872300011.87368392944336-1012020/6/1 17:52:43190800270018200000011951400.0094520961865782740.49748969763127140.00072195837337174430.4967677392578996300011.709941864013672-1032020/6/1 17:52:46190800270018200000011952400.0125873433426022530.497699486686917050.00072195837337174430.496977528313545300011.869006156921387-1032020/6/1 17:52:48190800270018200000011953400.0153744490817189220.497955727508380130.00072195837337174430.497233769135008400011.87368392944336-1032020/6/1 17:52:50190800270018200000011954400.0028443078044801950.49800313263755070.00072195837337174430.4972811742641789500011.87368392944336-1012020/6/1 17:52:54190800270018200000011955400.0135341314598917960.49822870148785570.00072195837337174430.4975067431144839500011.87368392944336-1012020/6/1 17:52:56190800270018200000011956400.009013220667839050.498378921839900350.00072195837337174430.497656963466528600011.883041381835938-1012020/6/1 17:52:59190800270018200000011957400.016194997355341910.498648838459930470.00072195837337174430.497926880086558700011.87368392944336-1012020/6/1 17:53:01190800270018200000011958400.008526018820703030.49879093877470550.00072195837337174430.4980689804013337400011.87368392944336-1012020/6/1 17:53:03190800270018200000011959400.00079392088809981940.49880417078947410.00072195837337174430.4980822124161023400011.87368392944336-1012020/6/1 17:53:06190800270018200000012000400.0112864971160888670.49899227907669340.00072195837337174430.4982703207033216700011.87368392944336-1012020/6/1 17:53:08190800270018200000012001400.0077340709976851940.49912118026037350.00072195837337174430.4983992218870017500011.709941864013672-1012020/6/1 17:53:10190800270018200000012002400.014116996899247170.499356463537030340.00072195837337174430.498634505163658600011.87368392944336-1012020/6/1 17:53:13190800270018200000012003400.014083464629948140.499591187947185160.00072195837337174430.498869229573813400011.87368392944336-1012020/6/1 17:53:15190800270018200000012004400.00666597625240683560.499702287549589230.00072195837337174430.498980329176217500011.87368392944336-1032020/6/1 17:53:17190800270018200000012005400.0153399305418133740.49995795305293390.00072195837337174430.4992359946795621500011.869006156921387-992020/6/1 17:53:20190800270018200000012006400.0088011799380183220.50010463937936760.00072195837337174430.499382681005995800011.883041381835938-1012020/6/1 17:53:22190800270018200000012007400.0046047405339777470.50018138505737190.00072195837337174430.499459426684000100011.87368392944336-1012020/6/1 17:53:24190800270018200000012008400.0179149955511093140.50047996831463780.00072195837337174430.4997580099412660700011.87368392944336-992020/6/1 17:53:27190800270018200000012009400.0107815433293581010.50065966070995090.00072195837337174430.499937702336579200011.87368392944336-992020/6/1 17:53:29190800270018200000012010400.0093376915901899340.50081528889918560.00072195837337174430.500093330525813800011.87368392944336-1032020/6/1 17:53:32190800270018200000012011400.0111079877242445950.50100042203177290.00072195837337174430.500278463658401100011.709941864013672-1032020/6/1 17:53:34190800270018200000012012400.0105152595788240430.50117567635412050.00072195837337174430.500453717980748800011.883041381835938-1032020/6/1 17:53:36190800270018200000012013400.0100083332508802410.50134248190861670.00072195837337174430.50062052353524500011.883041381835938-1032020/6/1 17:53:39190800270018200000012014400.0155697241425514220.50160197730679490.00072195837337174430.500880018933423200011.883041381835938-1032020/6/1 17:53:41190800270018200000012015400.0098939286544919010.50176687612507510.00072195837337174430.501044917751703300011.883041381835938-1032020/6/1 17:53:43190800270018200000012016400.0116553492844104770.50196113194995960.00072195837337174430.501239173576587900011.883041381835938-1012020/6/1 17:53:46190800270018200000012017400.0161052513867616650.5022295528017220.00072195837337174430.501507594428350200011.883041381835938-1012020/6/1 17:53:48190800270018200000012018400.0114541575312614440.5024204554251870.00072195837337174430.501698497051815200011.883041381835938-1032020/6/1 17:53:50190800270018200000012019400.0057566654868423940.5025163998489220.00072195837337174430.501794441475550300011.883041381835938-1012020/6/1 17:53:54190800270018200000012020400.006850402336567640.5026305732189360.00072195837337174430.501908614845564300011.812865257263184-1032020/6/1 17:53:56190800270018200000012021400.0075456993654370310.50275633487561590.00072195837337174430.502034376502244100011.709941864013672-1012020/6/1 17:53:59190800270018200000012022400.011463033035397530.50294738542471930.00072195837337174430.502225427051347500011.883041381835938-1012020/6/1 17:54:01190800270018200000012023400.0094284266233444210.50310452586625330.00072195837337174430.502382567492881600011.883041381835938-1032020/6/1 17:54:03190800270018200000012024400.0101227378472685810.50327323816098530.00072195837337174430.502551279787613600011.88771915435791-1012020/6/1 17:54:06190800270018200000012025400.0063346005044877530.50337881483707390.00072195837337174430.502656856463702200011.88771915435791-1012020/6/1 17:54:08190800270018200000012026400.0078100119717419150.50350898170583880.00072195837337174430.50278702333246700011.883041381835938-1012020/6/1 17:54:11190800270018200000012027400.0131376637145876880.50372794276159470.00072195837337174430.50300598438822300011.883041381835938-1032020/6/1 17:54:13190800270018200000012028400.0057448307052254680.50382368993790920.00072195837337174430.503101731564537400011.883041381835938-1032020/6/1 17:54:15190800270018200000012029400.0143891982734203340.50406350990204030.00072195837337174430.503341551528668600011.883041381835938-1032020/6/1 17:54:18190800270018200000012030400.0056570554152131080.5041577941571620.00072195837337174430.503435835783790300011.883041381835938-1032020/6/1 17:54:20190800270018200000012031400.0047457725740969180.50423689037008180.00072195837337174430.5035149319967100011.709941864013672-1032020/6/1 17:54:22190800270018200000012032400.00656735245138406750.50434634624040680.00072195837337174430.50362438786703500011.883041381835938-1032020/6/1 17:54:2519080027001820000001203340-0.0015069702640175820.50434634624040680.0007470745435952990.503599271696811400011.883041381835938-1032020/6/1 17:54:27190800270018200000012034400.0145134637132287030.50458823730294820.0007470745435952990.503841162759352900011.883041381835938-1032020/6/1 17:54:29190800270018200000012035400.0115291103720664980.50478038914790070.0007470745435952990.504033314604305300011.883041381835938-1032020/6/1 17:54:32190800270018200000012036400.0158616490662097930.50504474997787550.0007470745435952990.504297675434280200011.88771915435791-1032020/6/1 17:54:34190800270018200000012037400.010478768497705460.50521939612056010.0007470745435952990.504472321576964800011.883041381835938-1032020/6/1 17:54:36190800270018200000012038400.0067290952429175380.50533154770660980.0007470745435952990.504584473163014500011.88771915435791-1032020/6/1 17:54:39190800270018200000012039400.0111513826996088030.50551740408142290.0007470745435952990.504770329537827500011.883041381835938-1032020/6/1 17:54:41190800270018200000012040400.00693423207849264140.50563297461986810.0007470745435952990.504885900076272800011.883041381835938-1032020/6/1 17:54:43190800270018200000012041400.0141308037564158440.50586848801767390.0007470745435952990.505121413474078600011.709941864013672-1012020/6/1 17:54:46190800270018200000012042400.0054519185796380040.50595935332524770.0007470745435952990.505212278781652300011.869006156921387-992020/6/1 17:54:48190800270018200000012043400.0080023277550935750.5060927254595980.0007470745435952990.505345650916002700011.883041381835938-992020/6/1 17:54:54190800270018200000012044400.0192957259714603420.50641432089366720.0007470745435952990.505667246350071900011.88771915435791-1012020/6/1 17:54:56190800270018200000012045400.0130666540935635570.50663209846336830.0007470745435952990.50588502391977300011.88771915435791-992020/6/1 17:54:59190800270018200000012046400.0063602430745959280.50673810251198140.0007470745435952990.50599102796838600011.88771915435791-1032020/6/1 17:55:01190800270018200000012047400.006761641241610050.50685079653135860.0007470745435952990.506103721987763200011.878362655639648-1012020/6/1 17:55:03190800270018200000012048400.00251884944736957550.50689277735468930.0007470745435952990.50614570281109400011.883041381835938-1032020/6/1 17:55:06190800270018200000012049400.0054538901895284650.50698367552778410.0007470745435952990.506236600984188800011.88771915435791-1052020/6/1 17:55:08190800270018200000012050400.0092035634443163870.50713706825175210.0007470745435952990.506389993708156700011.88771915435791-972020/6/1 17:55:11190800270018200000012051400.0083928778767585750.50727694954533760.0007470745435952990.506529875001742300011.709941864013672-1032020/6/1 17:55:13190800270018200000012052400.0070003103464841840.50739362138390590.0007470745435952990.506646546840310500011.883041381835938-1012020/6/1 17:55:15190800270018200000012053400.0030366240534931420.50744423178364540.0007470745435952990.5066971572400500011.88771915435791-952020/6/1 17:55:18190800270018200000012054400.0139296110719442370.50767639197289840.0007470745435952990.50692931742930300011.88771915435791-992020/6/1 17:55:20190800270018200000012055400.0175944678485393520.50796963310433680.0007470745435952990.507222558560741500011.883041381835938-1032020/6/1 17:55:22190800270018200000012056400.0130133973434567450.50818652306015140.0007470745435952990.507439448516556100011.883041381835938-1032020/6/1 17:55:25190800270018200000012057400.0167344696819782260.5084654309013160.0007470745435952990.507718356357720700011.878362655639648-972020/6/1 17:55:27190800270018200000012058400.0108347991481423380.5086460108906250.0007470745435952990.507898936347029700011.883041381835938-1032020/6/1 17:55:29190800270018200000012059400.0062547153793275360.50875025614569180.0007470745435952990.508003181602096500011.883041381835938-1032020/6/1 17:55:32190800270018200000012100400.000101582314528059210.50875194918426950.0007470745435952990.508004874640674100011.883041381835938-1032020/6/1 17:55:34190800270018200000012101400.0221784990280866620.50912159083589910.0007470745435952990.508374516292303800011.705263137817383-1032020/6/1 17:55:36190800270018200000012102400.0203312765806913380.50946044545236350.0007470745435952990.508713370908768100011.883041381835938-1032020/6/1 17:55:39190800270018200000012103400.0073435208760201930.50958283746553890.0007470745435952990.508835762921943500011.88771915435791-1032020/6/1 17:55:41190800270018200000012104400.0128299565985798840.50979667008182030.0007470745435952990.509049595538224900011.883041381835938-1032020/6/1 17:55:43190800270018200000012105400.0045021716505289080.50987170627938580.0007470745435952990.509124631735790500011.883041381835938-1032020/6/1 17:55:46190800270018200000012106400.0140440147370100020.51010577319427120.0007470745435952990.509358698650675800011.883041381835938-1032020/6/1 17:55:48190800270018200000012107400.0076098046265542510.51023260327510730.0007470745435952990.50948552873151200011.878362655639648-1032020/6/1 17:55:54190800270018200000012108400.0098959030583500860.51039753499102620.0007470745435952990.509650460447430900011.88771915435791-1032020/6/1 17:55:56190800270018200000012109400.0166910737752914430.51067571956804290.0007470745435952990.509928645024447600011.883041381835938-1012020/6/1 17:55:59190800270018200000012110400.0152886454015970230.51093053033118620.0007470745435952990.510183455787590800011.883041381835938-1032020/6/1 17:56:0119080027001820000004232151129.394073486328122.667498491711350.0007470745435952992.66675141716775470008.068209648132324-1032020/6/1 17:56:0319080027001820191107110930-0.0045909332111477852.667498491711350.00082359009647409992.6666749016148763.6052274703979490010.79227066040039-1032020/6/1 17:56:0619080027001820191107111030-0.0168104097247123722.667498491711350.00110376358239853632.66639472812895133.6097340583801270010.797101974487305-1032020/6/1 17:56:0819080027001820191107111130-0.0092854220420122152.667498491711350.00125852061599605532.6662399710953543.6052274703979490010.811594009399414-1032020/6/1 17:56:1019080027001820191107111230-0.0110004870221018792.667498491711350.001441862065834112.6660566296455163.6097340583801270010.801932334899902-1012020/6/1 17:56:131908002700182019112713352402.667498491711350.001441862065834112.66605662964551600011.1932373046875-1032020/6/1 17:56:151908002700182019112713435202.667498491711350.001441862065834112.66605662964551600012.198067665100098-1032020/6/1 17:56:181908002700182020060111513202.667498491711350.001441862065834112.66605662964551600014.120773315429688-1032020/6/1 17:56:201908002700182020060112010002.667498491711350.001441862065834112.66605662964551600014.125603675842285-1032020/6/1 17:56:22190800270018202006011211001.43588292598724372.90681230846791740.001441862065834112.90537044640208331.12663352489471440014.140096664428711-1032020/6/1 17:56:251908002700182020060112210099.791114807128919.5386650040223660.0014418620658341119.537223141956531.41955840587615970014.149758338928223-1032020/6/1 17:56:2719080027001820200601123100137.7843933105468842.5027299679848060.0014418620658341142.5012881059189741.45561063289642330014.15458869934082-1032020/6/1 17:56:2919080027001820200601124100134.159866333007864.862708046500730.0014418620658341164.86126618443491.45110404491424560014.15458869934082-1032020/6/1 17:56:3219080027001820200601125100126.6055145263671985.963626751160090.0014418620658341185.962184889094261.45561063289642330014.053140640258789-1032020/6/1 17:56:3419080027001820200601130100127.72694396972656107.251451151899290.00144186206583411107.250009289833461.45110404491424560014.038646697998047-1032020/6/1 17:56:3619080027001820200601131100131.7570037841797129.21095072001160.00144186206583411129.209508857945761.45561063289642330013.956521987915039-1032020/6/1 17:56:3919080027001820200601132100134.18556213378906151.57521040914730.00144186206583411151.573768547081471.44659757614135740014.053140640258789-1032020/6/1 17:56:4119080027001820200601133100131.78732299804688173.539763157300140.00144186206583411173.53832129523431.43758451938629150014.082125663757324-1032020/6/1 17:56:431908002700182020060113410094.08039855957031189.219830003040930.00144186206583411189.21838814097511.46462368965148930014.101449966430664-1032020/6/1 17:56:46190800270018202006011351002387.06640625587.06422060148830.00144186206583411587.06277873942251.46913015842437740014.057971000671387-1032020/6/1 17:56:4819080027001820200601140100114.96551513671875606.22513993521550.00144186206583411606.22369807314961.47363674640655520014.028985977172852-1032020/6/1 17:56:5419080027001820200601141100137.7730255126953629.18730995666270.00144186206583411629.18586809459691.45110404491424560014.038646697998047-1012020/6/1 17:56:5619080027001820200601142100131.7763671875651.15003772325820.00144186206583411651.14859586119231.42406487464904790014.072463989257812-1032020/6/1 17:56:5919080027001820200601143100100.04673767089844667.82449364381010.00144186206583411667.82305178174431.42857146263122560014.09661865234375-1012020/6/1 17:57:0119080027001820200601144100-0.1778235137462616667.82449364381010.03107911538695895667.79341452842311.44209098815917970014.106280326843262-1032020/6/1 17:57:0319080027001820200601145100-2625.8095703125667.8244936438101437.66601193219043230.15848171161971.44659757614135740014.067632675170898-1012020/6/1 17:57:0619080027001820200601150100136.5880126953125690.5891618823916437.66601193219043252.92314995020121.44659757614135740014.019323348999023-1032020/6/1 17:57:0819080027001820200601151100137.6652069091797713.5333639309812437.66601193219043275.867351998790751.44659757614135740014.028985977172852-1032020/6/1 17:57:1119080027001820200601152100130.4321746826172735.2720587206136437.66601193219043297.606046788423161.45561063289642330014.072463989257812-1052020/6/1 17:57:1319080027001820200601153100137.3258056640625758.1596923375785437.66601193219043320.493680405388031.46462368965148930014.09661865234375-1052020/6/1 17:57:1519080027001820200601154100139.24356079101562781.366951585414437.66601193219043343.700939653223541.45561063289642330014.120773315429688-1032020/6/1 17:57:1819080027001820200601155100124.88526153564453802.1811622893085437.66601193219043364.51515035711811.46913015842437740014.077295303344727-1032020/6/1 17:57:2019080027001820200601160100133.7619171142578824.474815380908437.66601193219043386.80880344871761.46913015842437740014.019323348999023-1032020/6/1 17:57:2219080027001820200601161100130.3551025390625846.2006653386811437.66601193219043408.53465340649071.47363674640655520014.038646697998047-1012020/6/1 17:57:2519080027001820200601162100138.03453063964844869.2064210368625437.66601193219043431.540409104672051.44659757614135740014.082125663757324-1032020/6/1 17:57:2719080027001820200601163100122.1547622680664889.5655477033173437.66601193219043451.899535771126861.43758451938629150014.106280326843262-1012020/6/1 17:57:2919080027001820200601164100126.76763916015625910.6934873287788437.66601193219043473.02747539658841.42857146263122560014.115942001342773-1032020/6/1 17:57:3219080027001820200601165100133.71685791015625932.9796306112753437.66601193219043495.313618679084871.44659757614135740014.082125663757324-1012020/6/1 17:57:3419080027001820200601170100123.2665023803711953.5240478751261437.66601193219043515.85803594293571.44659757614135740014.115942001342773-1012020/6/1 17:57:3619080027001820200601171100134.40452575683594975.92480319764437.66601193219043538.25879126544961.4150518178939820014.120773315429688-1032020/6/1 17:57:391908002800602020060117060079.3259124755859414027.8148052982160.01000878929535617814027.804796508922.0392334461212160014.23902416229248-1132020/6/1 17:57:4019080027001820200601172100137.70648193359375998.8758834078275437.66601193219043561.20987147563711.40153229236602780014.135265350341797-1032020/6/1 17:57:4119070111-03120200601174814-0.0045909332111477850.38230795150351540.25187539598193070.1304325555215846700015.869407653808594-952020/6/1 17:57:421908002800602020060117160092.3791961669921914043.2113385116230.01000878929535617814043.2013297223282.04835772514343260014.243902206420898-1132020/6/1 17:57:4219070111-03120200601174914-0.000103554884844925250.38230795150351540.25187712189664510.130430829606870300015.879081726074219-952020/6/1 17:57:4319080027001820200601173100131.185974121093751020.7402120866637437.66601193219043583.07420015447341.4150518178939820014.140096664428711-1012020/6/1 17:57:4319070111-031202006011750140.000276146311080083250.3823125539420870.25187712189664510.1304354320454419500015.869407653808594-952020/6/1 17:57:441908002800602020060117260093.9915313720703114058.8765940876730.01000878929535617814058.8665852983782.0301094055175780014.243902206420898-1132020/6/1 17:57:4519070111-031202006011751140.0068001043982803820.38242588901153920.25187712189664510.130548767114894100015.864570617675781-952020/6/1 17:57:4519080027001820200601174100138.24003601074221043.7802186709189437.66601193219043606.11420673872841.42857146263122560014.15458869934082-1032020/6/1 17:57:4619070111-03120200601175214-0.0082498723641037940.38242588901153920.25201461976384810.130411269247691100015.869407653808594-952020/6/1 17:57:461908002800602020060117360095.9590225219726614074.8697649169530.01000878929535617814074.8597561276581.94343054294586180014.243902206420898-1132020/6/1 17:57:4719070111-031202006011753140.0052812993526458740.38251391066734730.25201461976384810.130499290903499200015.869407653808594-952020/6/1 17:57:4819080027001820200601175100137.529190063476561066.7017513702838437.66601193219043629.03573943809331.41955840587615970014.101449966430664-1012020/6/1 17:57:4819070111-031202006011754140.00082843902055174110.38252771798406220.25201461976384810.1305130982202141200015.883917808532715-952020/6/1 17:57:4919070111-03120200601175514-0.0022436890285462140.38252771798406220.25205201458036770.1304757034036945200015.869407653808594-952020/6/1 17:57:501908002800602020060117460094.03784179687514090.5427386870470.01000878929535617814090.5327298977522.01186132431030270014.248780250549316-1132020/6/1 17:57:5019070111-03120200601175614-0.0029340551700443030.38252771798406220.25210091549981660.130426802484245600015.869407653808594-952020/6/1 17:57:541908002800602020060117560077.6414947509765614103.4829881845450.01000878929535617814103.472979395252.06204366683959960014.102438926696777-1132020/6/1 17:57:5419070111-03120200601175714-0.00555744580924510960.38252771798406220.25219353959519640.130334178388865800015.690446853637695-952020/6/1 17:57:5519110097000720200601170900-0.49029365181922910.23886961070469565249.52464317493457-249.285773564229881.09662914276123050014.27669906616211-1112020/6/1 18:01:2119110097000720200601171900-0.46345227956771850.23886961070469565249.60188522056296-249.363015609858281.0876404047012330014.27669906616211-1132020/6/1 18:01:2319110097000720200601172900-0.39651438593864440.23886961070469565249.6679709537995-249.429101343094831.07865166664123540014.27669906616211-1112020/6/1 18:01:2519110097000720200601173900-0.465724527835845950.23886961070469565249.74559171008676-249.506722099382071.07865166664123540014.281553268432617-1092020/6/1 18:01:2819110097000720200601174900-0.39883401989936830.23886961070469565249.8120640467134-249.573194436008721.06966292858123780014.281553268432617-1092020/6/1 18:01:3019110097000720200601175900-0.461653351783752440.23886961070469565249.8890062738852-249.650136663180521.05617976188659670014.208738327026367-1112020/6/1 18:01:3219070111-031202006011758140.007041732314974070.38264508018913960.25219353959519640.130451540593943200015.874244689941406-952020/6/1 18:07:4319070111-031202006011759140.0082843899726867680.382783153360289060.25219353959519640.1305896137650926500015.883917808532715-952020/6/1 18:07:4419070111-03120200601180014-0.00089747551828622820.382783153360289060.25220849752080420.1305746558394848500015.874244689941406-952020/6/1 18:07:4519070111-031202006011801140.0012771768961101770.3828044396423080.25220849752080420.1305959421215037700015.864570617675781-952020/6/1 18:07:4619070111-03120200601180214-0.0026233904063701630.3828044396423080.25225222069273490.1305522189495730800015.874244689941406-952020/6/1 18:07:4719070111-031202006011803140.0061097377911210060.38290626860883080.25225222069273490.1306540479160959200015.874244689941406-952020/6/1 18:07:4819070111-031202006011804140.00334827462211251260.382962073187637250.25225222069273490.1307098524949023600015.879081726074219-952020/6/1 18:07:4919070111-031202006011805140.0093544572591781620.38311798081312690.25225222069273490.1308657601203920300015.874244689941406-952020/6/1 18:07:5419070111-03120200601180614-0.00224368926137685780.38311798081312690.25228961551325470.1308283652998722400015.869407653808594-952020/6/1 18:07:5519070111-03120200601180714-0.0064549213275313380.38311798081312690.25239719753524230.130720783277884600015.690446853637695-952020/6/1 18:07:56190800530073202006011719000.6402003765106201213.68743264156217222.500251020331-8.8128183787688391.09700810909271240014.317575454711914-932020/6/1 18:11:42190800530073202006011729001.687652826309204213.96870810413833222.500251020331-8.5315429161926771.11514055728912350014.317575454711914-932020/6/1 18:11:4419080053007320200601173900-0.3132810890674591213.96870810413833222.55246453655568-8.5837564324173461.12873971462249760014.322423934936523-932020/6/1 18:11:4619080053007320200601174900-0.6255726218223572213.96870810413833222.6567266359646-8.6880185318262591.12420666217803960014.322423934936523-932020/6/1 18:11:4919080053007320200601175900-0.7884016633033752213.96870810413833222.78812691481235-8.8194188106740231.1106073856353760014.322423934936523-932020/6/1 18:11:54190800530073202006011809001.385892391204834214.1996901723878222.78812691481235-8.5884367424245621.12420666217803960014.264242172241211-932020/6/1 18:11:571911009100062020060117230011.0507688522338871935.19589260652830.0164175750933965481935.1794750314351.80909085273742680014.253658294677734-1132020/6/1 18:15:521911009100062020060117330011.1899509429931641937.0608843521920.0164175750933965481937.04446677709871.81818175315856930014.258537292480469-1132020/6/1 18:15:541911009100062020060117430011.0907840728759771938.90934830233440.0164175750933965481938.8929307272411.80909085273742680014.268293380737305-1132020/6/1 18:15:571911009100062020060117530010.8263387680053711940.71373817409680.0164175750933965481940.69732059900341.7954545021057130014.258537292480469-1132020/6/1 18:15:591911009100062020060118030010.7193431854248051942.5002953428810.0164175750933965481942.48387776778761.9454544782638550014.258537292480469-1132020/6/1 18:16:01191100910006202006011813009.8451108932495121944.14114713603640.0164175750933965481944.1247295609431.94090902805328370014.04878044128418-1132020/6/1 18:16:0419070111-031202006011808140.0085950559005141260.383261231751795440.25239719753524230.1308640342165531300015.869407653808594-952020/6/1 18:17:4219070111-031202006011809140.0053848540410399440.383350979319442840.25239719753524230.1309537817842005300015.869407653808594-952020/6/1 18:17:4319070111-03120200601181014-0.002726945560425520.383350979319442840.25244264662701260.1309083326924302400015.879081726074219-952020/6/1 18:17:4419070111-03120200601181114-0.0059026284143328670.383350979319442840.252541023769856930.130809955549585900015.869407653808594-952020/6/1 18:17:4519070111-03120200601181214-0.00283050024881958960.383350979319442840.252588198773466440.130762780545976400015.869407653808594-952020/6/1 18:17:4619070111-03120200601181314-0.0097341602668166160.383350979319442840.252750434774368040.130600544545074800015.879081726074219-952020/6/1 18:17:4719070111-03120200601181414-0.00120814028196036820.383350979319442840.252770570446494040.130580408872948800015.874244689941406-952020/6/1 18:17:4819070111-03120200601181514-0.0061097382567822930.383350979319442840.25287239942101720.1304785798984256500015.864570617675781-952020/6/1 18:17:4919070111-03120200601181614-0.00169139646459370850.383350979319442840.25290058936239360.1304503899570492200015.869407653808594-952020/6/1 18:17:5019070111-03120200601181714-0.011011336930096150.383350979319442840.2530841116413140.1302668676781288400015.6856107711792-952020/6/1 18:17:5419110091000820200601172800-36.73780059814453377.55255383446751715.2371424749451-1337.68458864047760.90086013078689580014.236873626708984-1072020/6/1 18:20:3419110091000820200601173800-14.264689445495605377.55255383446751717.6145906399906-1340.06203680552310.93254864215850830014.236873626708984-1052020/6/1 18:20:3719110091000820200601174800-16.75394058227539377.55255383446751720.4069141930274-1342.854360358560.94160252809524540014.236873626708984-1052020/6/1 18:20:3919110091000820200601175800-12.794893264770508377.55255383446751722.5393964460866-1344.9868426116190.91896790266036990014.241758346557617-1112020/6/1 18:20:4119110091000820200601180800-16.38453483581543377.55255383446751725.2701523146513-1347.71759848018380.88727927207946780014.241758346557617-1052020/6/1 18:20:4419110091000820200601181800-22.672935485839844377.55255383446751729.0489747847853-1351.49642095031780.91896790266036990014.173381805419922-1032020/6/1 18:20:4619080028005120200601173300124.7353134155273418209.80083721849284.7078912588137317925.0929459596741.57252585887908940014.25393009185791-1092020/6/1 18:25:4819080028005120200601174300130.5727233886718818231.562957950977284.7078912588137317946.8550666921621.55896973609924320014.263603210449219-1092020/6/1 18:25:5019080028005120200601175300130.52026367187518253.316334199226284.7078912588137317968.608442940411.53185713291168210014.263603210449219-1092020/6/1 18:25:5419080028005120200601180300143.9551696777343818277.308862074606284.7078912588137317992.600970815791.52281963825225830014.263603210449219-1092020/6/1 18:25:5719080028005120200601181300146.2850036621093818301.689697169608284.7078912588137318016.9818059107931.51378214359283450014.263603210449219-1092020/6/1 18:25:5919080028005120200601182300143.8164978027343818325.659112967773284.7078912588137318040.9512217089581.45051968097686770014.166868209838867-1092020/6/1 18:26:0119070111-031202006011818140.0046599702909588810.38342864548821480.2530841116413140.130344533846900800015.864570617675781-892020/6/1 18:27:5019070111-031202006011819140.00069036590866744520.3834401515871440.2530841116413140.1303560399458300015.874244689941406-852020/6/1 18:27:5419070111-031202006011820140.0093889767304062840.38359663453258080.2530841116413140.130512522891266800015.874244689941406-852020/6/1 18:27:5519070111-03120200601182114-0.00355538446456193920.38359663453258080.253143368047799130.1304532664847816700015.879081726074219-852020/6/1 18:27:5719070111-0312020060118221400.38359663453258080.253143368047799130.1304532664847816700015.869407653808594-852020/6/1 18:27:5819070111-031202006011823140.0044183419086039070.38367027356572750.253143368047799130.130526905517928400015.869407653808594-852020/6/1 18:27:5919070111-031202006011824140.0059026284143328670.383768650708571860.253143368047799130.1306252826607727200015.874244689941406-852020/6/1 18:28:0019070111-031202006011825140.0016223596176132560.38379569003605520.253143368047799130.1306523219882560500015.874244689941406-852020/6/1 18:28:0119070111-031202006011826140.00093199405819177630.38381122327060960.253143368047799130.130667855222810500015.869407653808594-852020/6/1 18:28:0219070111-031202006011827140.00207109772600233550.383845741567397150.253143368047799130.1307023735195980100015.690446853637695-852020/6/1 18:28:031908002700192020060117430015.4184827804565432087.98669228238940.0149371517664410372087.9717551306232.69126915931701660014.220072746276855-1012020/6/1 18:37:381908002700192020060117530015.6688880920410162090.5981736803130.0149371517664410372090.58323652854642.7002699375152590014.220072746276855-1012020/6/1 18:37:4019070111-03120200601182814-0.000172591564478352670.383845741567397150.25314624457378150.1306994969936156600015.869407653808594-972020/6/1 18:37:421908002700192020060118030018.30224037170412093.6485469599340.0149371517664410372093.63360980816742.8532850742340090014.224908828735352-1012020/6/1 18:37:4219070111-031202006011829140.002105616033077240.38388083516813110.25314624457378150.130734590594349600015.869407653808594-952020/6/1 18:37:4319070111-031202006011830140.0051087075844407080.38396598029620680.25314624457378150.1308197357224253300015.869407653808594-952020/6/1 18:37:441908002700192020060118130024.8458480834960942097.7895217935280.0149371517664410372097.77458464176152.8172817230224610014.220072746276855-1032020/6/1 18:37:4519070111-031202006011831140.0037279757671058180.38402811322642420.25314624457378150.1308818686526427300015.869407653808594-952020/6/1 18:37:4519070111-03120200601183214-0.002105616033077240.38402811322642420.253181338174515440.1308467750519087800015.883917808532715-952020/6/1 18:37:471908002700192020060118230022.5550765991210942101.54870123351930.0149371517664410372101.5337640817532.76327633857727050014.224908828735352-1012020/6/1 18:37:4719070111-03120200601183314-0.00075940252281725410.38402811322642420.253193994883337550.1308341183430866700015.874244689941406-952020/6/1 18:37:4819070111-03120200601183414-0.00193302449770271780.38402811322642420.253226211958339160.1308019012680850500015.874244689941406-952020/6/1 18:37:491908002700192020060118330022.2116851806640622105.25064867753330.0149371517664410372105.2357115257672.65526533126831050014.152358055114746-1012020/6/1 18:37:4919070111-031202006011835140.0050741895101964470.38411268305055350.253226211958339160.1308864710922143500015.883917808532715-952020/6/1 18:37:5019070111-03120200601183614-0.00276146363466978070.38411268305055350.25327223635405590.1308404466964976400015.874244689941406-952020/6/1 18:37:5419070111-031202006011837140.000103554877568967640.38411440896514290.25327223635405590.13084217261108700015.680773735046387-952020/6/1 18:37:551908002800492020060117490041.958118438720721772.6658138974932.395971652278588821770.2698422452160.90334236621856690014.273381233215332-952020/6/1 18:42:311908002800492020060117590045.4098396301269521780.2341205544032.395971652278588821777.8381489021270.85817527770996090014.278177261352539-952020/6/1 18:42:341908002800492020060118090054.26497650146484421789.2782831548362.395971652278588821786.882311502560.83107495307922360014.278177261352539-952020/6/1 18:42:361908002800492020060118190058.2284622192382821798.9830270532262.395971652278588821796.587055400950.88527548313140870014.278177261352539-952020/6/1 18:42:381908002800492020060118290053.2538642883300821807.8586711436222.395971652278588821805.4626994913450.867208719253540014.278177261352539-952020/6/1 18:42:411908002800492020060118390052.60784530639648421816.6266453199022.395971652278588821814.2306736676260.88075882196426390014.220623016357422-952020/6/1 18:42:4319070111-03120200601183814-0.00214013410732150080.38411440896514290.253307905254736070.130806503710406800015.869407653808594-952020/6/1 18:47:4219070111-03120200601183914-0.00151880504563450810.38411440896514290.253333218672380230.1307811902927626400015.883917808532715-952020/6/1 18:47:4319070111-03120200601184014-0.00158784154336899520.38411440896514290.253359682697917250.1307547262672256200015.869407653808594-952020/6/1 18:47:4419070111-03120200601184114-0.0086640920490026470.38411440896514290.25350408422847790.1306103247366649500015.879081726074219-952020/6/1 18:47:4519070111-03120200601184214-0.002105616033077240.38411440896514290.253539177829211870.13057523113593100015.874244689941406-952020/6/1 18:47:4619070111-03120200601184314-0.00086295750224962830.38411440896514290.25355356045387340.1305608485112694800015.874244689941406-952020/6/1 18:47:4719070111-03120200601184414-0.0037279757671058180.38411440896514290.25361569338409080.1304987155810520800015.879081726074219-952020/6/1 18:47:4919070111-03120200601184514-0.0075595062226057050.38411440896514290.25374168515636480.1303727238087780700015.874244689941406-952020/6/1 18:47:5019070111-031202006011846140.00141525012440979480.384137996466947630.25374168515636480.1303963113105828200015.879081726074219-952020/6/1 18:47:5419070111-031202006011847140.00369345746003091340.38419955409321860.25374168515636480.130457868936853800015.695283889770508-952020/6/1 18:47:5619080027001820200601180100130.384170532226561088.4324466241083437.66601193219043650.76643469191781.41054534912109380014.1304349899292-1012020/6/1 18:51:5619080027001820200601181100139.40315246582031111.6663050281145437.66601193219043674.0002930959241.3925192356109620014.144927978515625-1032020/6/1 18:51:5819080027001820200601182100137.012069702148441134.50164982519437.66601193219043696.83563789299961.44209098815917970014.15458869934082-992020/6/1 18:52:0119080027001820200601183100146.978134155273441158.9980056844095437.66601193219043721.3319937522191.44659757614135740014.164251327514648-992020/6/1 18:52:0319080027001820200601184100134.930084228515621181.4863541250231437.66601193219043743.82034219283261.44209098815917970014.17391300201416-1012020/6/1 18:52:0619080027001820200601185100147.80561828613281206.120625019874437.66601193219043768.45461308768361.43758451938629150014.115942001342773-1012020/6/1 18:52:081908002800602020060118060085.4961853027343814117.7323517673870.01000878929535617814117.7223429780922.0894160270690920014.243902206420898-1132020/6/1 18:57:4119070111-03120200601184814-0.0010010307887569070.38419955409321860.253758369003812270.1304411850894063300015.883917808532715-952020/6/1 18:57:4219070111-031202006011849140.0033827929291874170.384255933975971460.253758369003812270.130497564972159200015.879081726074219-952020/6/1 18:57:431908002800602020060118160092.0018844604492214133.0659992841430.01000878929535617814133.0559904948482.0164232254028320014.243902206420898-1132020/6/1 18:57:4319070111-031202006011850140.00069036590866744520.384267440074900660.253758369003812270.130509071071088400015.888753890991211-952020/6/1 18:57:4419070111-03120200601185114-0.00041421956848353150.384267440074900660.25376527266316980.1305021674117308700015.888753890991211-952020/6/1 18:57:451908002800602020060118260099.062889099121114149.5764802532650.01000878929535617814149.566471463971.99817514419555660014.248780250549316-1132020/6/1 18:57:4519070111-03120200601185214-0.00069036590866744520.384267440074900660.2537767787620990.1304906613128016800015.879081726074219-952020/6/1 18:57:4619070111-031202006011853140.0050396714359521870.384351434595083530.2537767787620990.1305746558329845500015.879081726074219-952020/6/1 18:57:471908002800602020060118360094.6140747070312514165.3454927848070.01000878929535617814165.3354839955122.0392334461212160014.248780250549316-1132020/6/1 18:57:4819070111-03120200601185414-0.00093199405819177630.384351434595083530.25379231199665340.130559122598430100015.888753890991211-952020/6/1 18:57:4819070111-03120200601185514-0.0033137563150376080.384351434595083530.25384754126751330.1305038933275702300015.879081726074219-952020/6/1 18:57:491908002800602020060118460095.5861511230468814181.2765176254850.01000878929535617814181.266508836191.9525547027587890014.248780250549316-1112020/6/1 18:57:5019070111-031202006011856140.0022782078012824060.38438940472354990.25384754126751330.1305418634560365800015.869407653808594-952020/6/1 18:57:5019070111-03120200601185714-0.00490159774199128150.38438940472354990.25392923456391020.1304601701596396800015.6856107711792-952020/6/1 18:57:541908002800602020060118560099.4244918823242214197.8472666422390.01000878929535617814197.8372578529432.02098536491394040014.175609588623047-1132020/6/1 18:57:5419110097000720200601180900-0.434906661510467530.23886961070469565249.96149071595218-249.72262110524751.0876404047012330014.281553268432617-1132020/6/1 19:01:2119110097000720200601181900-0.463831007480621340.23886961070469565250.03879588236438-249.79992627165971.13707864284515380014.286407470703125-1132020/6/1 19:01:2319110097000720200601182900-0.43055140972137450.23886961070469565250.11055445297256-249.871684842267881.14157295227050780014.281553268432617-1132020/6/1 19:01:2519110097000720200601183900-0.40744981169700620.23886961070469565250.17846275407638-249.93959314337171.12808990478515620014.27669906616211-1132020/6/1 19:01:2819110097000720200601184900-0.33426314592361450.23886961070469565250.23417327794348-249.99530366723881.12359547615051270014.281553268432617-1132020/6/1 19:01:3019110097000720200601185900-0.32498463988304140.23886961070469565250.28833738473926-250.049467774034581.12808990478515620014.208738327026367-1132020/6/1 19:01:3219070111-03120200601185814-0.0022436890285462140.38438940472354990.25396662938042980.1304227753431200800015.874244689941406-932020/6/1 19:07:4219070111-03120200601185914-0.0022782078012824060.38438940472354990.254004599508896150.1303848052146537300015.883917808532715-952020/6/1 19:07:4319070111-031202006011900140.0031411647796630860.38444175747067750.254004599508896150.1304371579617813500015.883917808532715-952020/6/1 19:07:4419070111-031202006011901140.0108042256906628610.3846218278939180.254004599508896150.1306172283850218800015.888753890991211-952020/6/1 19:07:4519070111-031202006011902140.0000345182888850104060.384622403198739470.254004599508896150.1306178036898433300015.869407653808594-952020/6/1 19:07:4619070111-03120200601190314-0.00051777431508526210.384622403198739470.25401322908109290.1306091741176465500015.869407653808594-952020/6/1 19:07:4719070111-03120200601190414-0.00179495126940310.384622403198739470.25404314493630870.1305792582624307800015.888753890991211-952020/6/1 19:07:4819070111-031202006011905140.00062132935272529720.384632758687775740.25404314493630870.1305896137514670500015.874244689941406-952020/6/1 19:07:4919070111-031202006011906140.00100103067234158520.38464944253222310.25404314493630870.130606297595914400015.888753890991211-952020/6/1 19:07:5019070111-03120200601190714-0.00158784142695367340.38464944253222310.254069608959845650.1305798335723774600015.695283889770508-952020/6/1 19:07:5519080053007320200601181900-0.20270319283008575214.1996901723878222.82191077916943-8.6222206067816391.14233911037445070014.322423934936523-992020/6/1 19:11:41190800530073202006011829000.16102933883666992214.22652839618883222.82191077916943-8.5953823829806031.14687216281890870014.322423934936523-992020/6/1 19:11:4319080053007320200601183900-0.22133533656597137214.22652839618883222.858800002266-8.6322716060771821.14687216281890870014.327272415161133-992020/6/1 19:11:4619080053007320200601184900-1.775907039642334214.22652839618883223.15478451867563-8.92825612248681.14233911037445070014.327272415161133-992020/6/1 19:11:48190800530073202006011859001.1720274686813354214.42186631244687223.15478451867563-8.732918206228761.12873971462249760014.327272415161133-992020/6/1 19:11:5019080053007320200601190900-1.0954275131225586214.42186631244687223.33735577231448-8.9154894598676151.13327288627624510014.26909065246582-972020/6/1 19:11:551911009100062020060118230010.6088685989379881945.90929185802720.0164175750933965481945.8928742829341.98181819915771480014.253658294677734-1032020/6/1 19:15:511911009100062020060118330011.0412006378173831947.74949191040880.0164175750933965481947.73307433531551.98181819915771480014.253658294677734-1032020/6/1 19:15:531911009100062020060118430011.8623695373535161949.72655356781050.0164175750933965481949.71013599271711.96818172931671140014.258537292480469-1132020/6/1 19:15:551911009100062020060118530011.4926700592041021951.64199850931070.0164175750933965481951.62558093421741.97727274894714360014.258537292480469-1032020/6/1 19:15:581911009100062020060119030011.5805273056030271953.57208646602820.0164175750933965481953.55566889093481.97727274894714360014.258537292480469-1032020/6/1 19:16:001911009100062020060119130011.5683498382568361955.50014473874560.0164175750933965481955.48372716365221.96363627910614010014.199999809265137-1032020/6/1 19:16:0219070111-03120200601190814-0.007076250389218330.38464944253222310.25418754646886950.1304618960633536200015.879081726074219-952020/6/1 19:17:4219070111-031202006011909140.00314116454683244230.384701795275350530.25418754646886950.1305142488064810500015.888753890991211-952020/6/1 19:17:4319070111-031202006011910140.0091473478823900220.38485425107716170.25418754646886950.1306667046082922200015.874244689941406-952020/6/1 19:17:4419070111-03120200601191114-0.00165687804110348220.38485425107716170.254215161102299360.1306390899748623400015.888753890991211-952020/6/1 19:17:4519070111-03120200601191214-0.0063858847133815290.38485425107716170.25432159251639420.130532658560767500015.869407653808594-952020/6/1 19:17:4619070111-031202006011913140.0043147872202098370.384926164198469150.25432159251639420.1306045716820749500015.869407653808594-952020/6/1 19:17:4719070111-03120200601191414-0.00093199394177645440.384926164198469150.25433712574894850.1305890384495206300015.869407653808594-952020/6/1 19:17:4919070111-03120200601191514-0.00459093367680907250.384926164198469150.254413641309827630.130512522888641500015.869407653808594-952020/6/1 19:17:5019070111-03120200601191614-0.0046599702909588810.384926164198469150.25449130747859960.1304348567198695400015.888753890991211-952020/6/1 19:17:5519070111-031202006011917140.00093199394177645440.384941697431023470.25449130747859960.1304503899524238600015.680773735046387-952020/6/1 19:17:5519110091000820200601182800-10.1281156539917377.55255383446751730.7369940109738-1353.18444017650630.94160252809524540014.236873626708984-1132020/6/1 19:20:3419110091000820200601183800-14.45069694519043377.55255383446751733.1454435537798-1355.59288971931230.93254864215850830014.241758346557617-1112020/6/1 19:20:3619110091000820200601184800-15.346149444580078377.55255383446751735.703135051958-1358.15058121749050.92802166938781740014.241758346557617-1092020/6/1 19:20:3919110091000820200601185800-7.591000556945801377.55255383446751736.9683017774455-1359.4157479429780.93707555532455440014.246642112731934-1132020/6/1 19:20:4119110091000820200601190800-8.11131763458252377.55255383446751738.3201880170304-1360.7676341825630.92802166938781740014.246642112731934-1092020/6/1 19:20:4419110091000820200601191800-6.385388374328613377.55255383446751739.3844193817372-1361.83186554726970.92802166938781740014.173381805419922-1092020/6/1 19:20:4619080028005120200601183300120.4806747436523418345.739225400797284.7078912588137318061.0313341419821.66290092468261720014.258766174316406-1092020/6/1 19:25:4719080028005120200601184300126.9102096557617218366.89092708366284.7078912588137318082.1830358248441.68549478054046630014.258766174316406-1092020/6/1 19:25:5019080028005120200601185300137.2356872558593818389.763541334272284.7078912588137318105.0556500754571.68097603321075440014.258766174316406-1092020/6/1 19:25:5519080028005120200601190300124.770286560058618410.558589672244284.7078912588137318125.850698413431.69453227519989010014.263603210449219-1092020/6/1 19:25:5719080028005120200601191300133.2649078369140618432.769408615393284.7078912588137318148.061517356581.68549478054046630014.263603210449219-1072020/6/1 19:25:5919080028005120200601192300139.7464904785156218456.06048986968284.7078912588137318171.3525986108651.62675094604492190014.200725555419922-1092020/6/1 19:26:0119070111-031202006011918140.0100793428719043730.385109686471389270.25449130747859960.1306183789927896600015.883917808532715-952020/6/1 19:27:4219070111-03120200601191914-0.00434930482879281040.385109686471389270.254563795895853150.1305458905755361200015.874244689941406-952020/6/1 19:27:4319070111-03120200601192014-0.0081463176757097240.385109686471389270.25469956785121690.1304101186201723800015.879081726074219-952020/6/1 19:27:4419070111-031202006011921140.0046599702909588810.385187352640161240.25469956785121690.1304877847889443500015.883917808532715-952020/6/1 19:27:4519070111-031202006011922140.0072143236175179480.38530759136497070.25469956785121690.1306080235137538300015.879081726074219-952020/6/1 19:27:4619070111-031202006011923140.00096651236526668070.385323699904471630.25469956785121690.1306241320532547400015.883917808532715-952020/6/1 19:27:4719070111-031202006011924140.000483256124425679450.3853317541732220.25469956785121690.1306321863220051300015.874244689941406-952020/6/1 19:27:4819070111-031202006011925140.0024853174109011890.385373176129367060.25469956785121690.1306736082781501700015.888753890991211-952020/6/1 19:27:4919070111-031202006011926140.00341731123626232150.385430131316066350.25469956785121690.1307305634648494600015.888753890991211-952020/6/1 19:27:5019070111-031202006011927140.00314116454683244230.38548248405919380.25469956785121690.1307829162079768800015.680773735046387-952020/6/1 19:27:5519110091000420200601173500110.5081481933593815448.00970924478473.567396420278914974.44231282451.03996360301971440014.20388412475586-1132020/6/1 19:28:5519110091000420200601174500106.7728881835937515465.805191091033473.567396420278914992.2377946707530.99909168481826780014.208738327026367-1132020/6/1 19:28:571911009100042020060117550092.119895935058615481.158507113683473.567396420278915007.5911106934040.96276110410690310014.213592529296875-1132020/6/1 19:28:591911009100042020060118050094.2965850830078115496.874604341261473.567396420278915023.3072079209810.97184377908706670014.208738327026367-1132020/6/1 19:29:021911009100042020060118150082.2086334228515615510.57604360932473.567396420278915037.008647189040.93551313877105710014.208738327026367-1132020/6/1 19:29:0419110091000420200601182500100.9449615478515615527.400203375897473.567396420278915053.8328069556170.98546773195266720014.126213073730469-1132020/6/1 19:29:061911009100042020060118350094.264869689941415543.111014552283473.567396420278915069.5436181320040.9900090694427490014.20388412475586-1132020/6/1 19:29:091911009100042020060118450096.4578399658203115559.187321172352473.567396420278915085.6199247520731.01271569728851320014.20388412475586-1132020/6/1 19:29:1119110091000420200601185500108.4909210205078115577.269140964765473.567396420278915103.7017445444851.03996360301971440014.20388412475586-1132020/6/1 19:29:1319110091000420200601190500103.3899765014648415594.500803801235473.567396420278915120.9334073809551.08991825580596920014.20388412475586-1132020/6/1 19:29:1619110091000420200601191500107.1123809814453115612.352867555714473.567396420278915138.7854711354341.03996360301971440014.20388412475586-1132020/6/1 19:29:1819110091000420200601192500120.2513809204101615632.394764489236473.567396420278915158.8273680689561.0490462779998780014.131067276000977-1132020/6/1 19:29:201908002700192020060118430028.6802558898925782110.0306912659170.0149371517664410372110.01575411415072.8172817230224610014.220072746276855-992020/6/1 19:37:381908002700192020060118530025.8303470611572272114.33574920623140.0149371517664410372114.3208120544652.7902789115905760014.224908828735352-992020/6/1 19:37:401908002700192020060119030023.1276683807373052118.19036055613830.0149371517664410372118.1754234043722.8172817230224610014.224908828735352-992020/6/1 19:37:4219070111-031202006011928140.0050396714359521870.385566478579376650.25469956785121690.1308669107281597600015.874244689941406-952020/6/1 19:37:4319070111-03120200601192914-0.0075940247625112530.385566478579376650.254826134927437330.1307403436519393200015.883917808532715-952020/6/1 19:37:441908002700192020060119130022.8217964172363282121.99399335684760.0149371517664410372121.9790562050812.99729967117309570014.224908828735352-992020/6/1 19:37:4519070111-031202006011930140.0114600742235779760.385757479809600460.254826134927437330.1309313448821631300015.888753890991211-952020/6/1 19:37:4519070111-03120200601193114-0.00055229268036782740.385757479809600460.254835339805580650.130922140004019800015.888753890991211-952020/6/1 19:37:4619070111-031202006011932140.00555744580924510960.385850103904980260.254835339805580650.131014764099399600015.879081726074219-952020/6/1 19:37:471908002700192020060119230020.106472015380862125.34507217760440.0149371517664410372125.3301350258382.96129608154296880014.224908828735352-992020/6/1 19:37:4719070111-031202006011933140.0022782075684517620.385888074029446470.254835339805580650.1310527342238658200015.874244689941406-952020/6/1 19:37:4819070111-03120200601193414-0.00120814016554504630.385888074029446470.25485547547570660.131032598553739900015.869407653808594-952020/6/1 19:37:491908002700192020060119330022.339334487915042129.06829460108430.0149371517664410372129.0533574493182.90729069709777830014.152358055114746-992020/6/1 19:37:4919070111-031202006011935140.0033827929291874170.385944453912199340.25485547547570660.1310889784364927500015.864570617675781-952020/6/1 19:37:5019070111-03120200601193614-0.0063513661734759810.385944453912199340.254961331577854670.1309831223343446700015.869407653808594-952020/6/1 19:37:5519070111-03120200601193714-0.0047290059737861160.385944453912199340.25504014834651910.1309043055656802200015.67593765258789-952020/6/1 19:37:561908002800492020060118490049.66027450561523421824.9033575604372.395971652278588821822.507385908160.89430892467498780014.273381233215332-972020/6/1 19:42:321908002800492020060118590047.0184783935546921832.7397708826942.395971652278588821830.3437992304170.867208719253540014.278177261352539-972020/6/1 19:42:341908002800492020060119090050.4273223876953121841.144324620342.395971652278588821838.7483529680650.83107495307922360014.278177261352539-972020/6/1 19:42:361908002800492020060119190047.7438507080078121849.1016333311382.395971652278588821846.705661678860.84462505578994750014.278177261352539-972020/6/1 19:42:391908002800492020060119290051.1679191589355521857.6296200744252.395971652278588821855.233648422150.86269193887710570014.282974243164062-972020/6/1 19:42:411908002800492020060119390048.7261085510253921865.7506379021322.395971652278588821863.3546662498560.83559161424636840014.215827941894531-972020/6/1 19:42:4319070111-03120200601193814-0.00100103067234158520.385944453912199340.25505683219096650.1308876217212328600015.869407653808594-852020/6/1 19:47:5019070111-031202006011939140.00289953686296939850.38599277952770190.25505683219096650.1309359473367354100015.874244689941406-852020/6/1 19:47:5519070111-031202006011940140.0085605382919311520.3861354551624240.25505683219096650.131078622971457500015.874244689941406-832020/6/1 19:47:5619070111-03120200601194114-0.0000345182888850104060.3861354551624240.25505740749578790.1310780476666360600015.874244689941406-832020/6/1 19:47:5719070111-031202006011942140.0073523968458175660.38625799511101950.25505740749578790.1312005876152315700015.874244689941406-832020/6/1 19:47:5819070111-031202006011943140.000172591564478352670.386260871637001850.25505740749578790.1312034641412139200015.864570617675781-832020/6/1 19:47:5919070111-031202006011944140.00138073181733489040.38628388383486020.25505740749578790.1312264763390722500015.879081726074219-832020/6/1 19:48:0019070111-031202006011945140.004970634356141090.38636672773914990.25505740749578790.1313093202433619500015.879081726074219-832020/6/1 19:48:0119070111-031202006011946140.00231272587552666660.386405273171562650.25505740749578790.1313478656757747200015.869407653808594-832020/6/1 19:48:0219070111-031202006011947140.000241628062212839720.386409300305937840.25505740749578790.1313518928101499200015.671100616455078-832020/6/1 19:48:0319080027001820200601190100134.265563964843751228.498219267574437.66601193219043790.83220733538361.41955840587615970014.178743362426758-1012020/6/1 19:51:5619080027001820200601191100148.67858886718751253.2779849681174437.66601193219043815.61197303592691.41955840587615970014.178743362426758-1012020/6/1 19:51:5919080027001820200601192100133.212783813476561275.480115134671437.66601193219043837.81410320248051.41955840587615970014.178743362426758-952020/6/1 19:52:0119080027001820200601193100138.22529602050781298.5176650898636437.66601193219043860.85165315767311.42857146263122560014.183574676513672-1012020/6/1 19:52:0319080027001820200601194100137.63700866699221321.4571657620863437.66601193219043883.79115382989581.41054534912109380014.183574676513672-1012020/6/1 19:52:0619080027001820200601195100135.960968017578121344.1173283207315437.66601193219043906.4513163885411.3925192356109620014.125603675842285-1012020/6/1 19:52:0819080028006020200601190600114.1940078735351614216.87960157160.01000878929535617814216.8695927823052.0027372837066650014.243902206420898-1132020/6/1 19:57:4119070111-031202006011948140.0086640920490026470.38655370183649850.25505740749578790.1314962943407105800015.869407653808594-952020/6/1 19:57:4219070111-031202006011949140.00079392077168449760.3865669338492670.25505740749578790.1315095263534790700015.869407653808594-952020/6/1 19:57:4319080028006020200601191600101.6420593261718814233.8199446628280.01000878929535617814233.8099358735332.0164232254028320014.243902206420898-1132020/6/1 19:57:4319070111-03120200601195014-0.00189850619062781330.3865669338492670.255089049264843050.1314778845844239400015.869407653808594-952020/6/1 19:57:4519080028006020200601192600100.7541427612304714250.6123021826570.01000878929535617814250.6022933933621.98905098438262940014.243902206420898-1132020/6/1 19:57:4619070111-031202006011951140.004211232066154480.38663712105073490.255089049264843050.1315480717858918400015.869407653808594-952020/6/1 19:57:4619070111-031202006011952140.0093544581905007360.386793028692225260.255089049264843050.131703979427382200015.864570617675781-952020/6/1 19:57:4719070111-031202006011953140.0093544572591781620.386948936317714930.255089049264843050.1318598870528718800015.869407653808594-952020/6/1 19:57:481908002800602020060119360096.3045349121093814266.6630574675860.01000878929535617814266.653048678292.0255475044250490014.248780250549316-1132020/6/1 19:57:4819070111-03120200601195414-0.00241628056392073630.386948936317714930.25512932060909510.1318196157086198300015.864570617675781-952020/6/1 19:57:4919070111-03120200601195514-0.0011391039006412030.386948936317714930.25514830567332830.1318006306443866300015.869407653808594-952020/6/1 19:57:501908002800602020060119460093.0573120117187514282.1726092781960.01000878929535617814282.16260048892.0027372837066650014.248780250549316-1132020/6/1 19:57:5119070111-03120200601195614-0.00120814016554504630.386948936317714930.255168441343454230.131780494974260700015.859733581542969-952020/6/1 19:57:551908002800602020060119560092.5004119873046914297.5893439757110.01000878929535617814297.5793351864162.00729918479919430014.160975456237793-1132020/6/1 19:57:5519070111-03120200601195714-0.0065239579416811470.386948936317714930.25527717397333470.1316717623443802200015.671100616455078-952020/6/1 19:57:5619110097000720200601190900-0.359495013952255250.23886961070469565250.34825322110893-250.109383610404251.11011230945587160014.271844863891602-1092020/6/1 20:01:2119110097000720200601191900-0.53157359361648560.23886961070469565250.4368488201678-250.19797920946311.1011235713958740014.27669906616211-1132020/6/1 20:01:2319110097000720200601192900-0.29667571187019350.23886961070469565250.48629477301432-250.247425162309641.0876404047012330014.27669906616211-1052020/6/1 20:01:2519110097000720200601193900-0.30282983183860780.23886961070469565250.53676641226525-250.297896801560571.07865166664123540014.281553268432617-1052020/6/1 20:01:2819110097000720200601194900-0.235181912779808040.23886961070469565250.57596339730995-250.337093786605271.06966292858123780014.281553268432617-1052020/6/1 20:01:3019110097000720200601195900-0.3623827099800110.23886961070469565250.6363605147344-250.397490904029721.05617976188659670014.213592529296875-1052020/6/1 20:01:3219070111-031202006011958140.0048325611278414730.3870294790062190.25527717397333470.1317523050328842600015.85006046295166-852020/6/1 20:07:5019070111-031202006011959140.000241628033109009270.38703350614009420.25527717397333470.1317563321667594700015.864570617675781-832020/6/1 20:07:5519070111-03120200601200014-0.00176043307874351740.38703350614009420.255306514524604070.1317269916154901200015.869407653808594-832020/6/1 20:07:5619070111-031202006012001140.0068346224725246430.387147416513492770.255306514524604070.131840901988888700015.864570617675781-832020/6/1 20:07:5719070111-031202006012002140.0051777441985905170.387233712249461350.255306514524604070.1319271977248572800015.869407653808594-852020/6/1 20:07:5819070111-03120200601200314-0.000241628091316670180.387233712249461350.25531054165947930.1319231705899820400015.869407653808594-832020/6/1 20:07:5919070111-031202006012004140.0034518295433372260.387291242740107070.25531054165947930.1319807010806277600015.869407653808594-832020/6/1 20:08:0019070111-031202006012005140.000414219510275870560.387298146398464550.25531054165947930.1319876047389852400015.869407653808594-852020/6/1 20:08:0119070111-031202006012006140.0063513661734759810.387404002500612630.25531054165947930.1320934608411333300015.874244689941406-832020/6/1 20:08:0219070111-031202006012007140.0067310677841305730.387516186962171940.25531054165947930.1322056453026926300015.671100616455078-832020/6/1 20:08:03190800530073202006011919002.1097121238708496214.7734849888856223.33735577231448-8.5638707834288821.12873971462249760014.322423934936523-952020/6/1 20:11:4119080053007320200601192900-1.4644256830215454214.7734849888856223.58142672273928-8.8079417338536811.12420666217803960014.322423934936523-952020/6/1 20:11:43190800530073202006011939000.013187072239816189214.77568283418694223.58142672273928-8.8057438885523421.09700810909271240014.327272415161133-952020/6/1 20:11:4619080053007320200601194900-0.422238826751709214.77568283418694223.65179985924902-8.8761170250620861.09247505664825440014.327272415161133-952020/6/1 20:11:4819080053007320200601195900-1.0277845859527588214.77568283418694223.82309729326255-9.0474144590756111.08794200420379640014.327272415161133-952020/6/1 20:11:5019080053007320200601200900-3.4094629287719727214.77568283418694224.3913411094225-9.6156582752355751.06527650356292720014.264242172241211-952020/6/1 20:11:551911009100062020060119230012.040697097778321957.50692752476650.0164175750933965481957.49050994967321.96363627910614010014.258537292480469-1132020/6/1 20:15:51191100910006202006011933009.7972669601440431959.1398053565850.0164175750933965481959.12338778149161.9454544782638550014.258537292480469-1112020/6/1 20:15:54191100910006202006011943009.3962516784667971960.70584722977380.0164175750933965481960.68942965468051.94090902805328370014.258537292480469-1092020/6/1 20:15:56191100910006202006011953009.1039705276489261962.22317565470230.0164175750933965481962.2067580796091.94999992847442630014.26341438293457-1092020/6/1 20:15:581911009100062020060120030011.2447528839111331964.09730110739860.0164175750933965481964.08088353230531.93636357784271240014.26341438293457-1132020/6/1 20:16:01191100910006202006012013009.4336557388305661965.66957706531550.0164175750933965481965.65315949022221.92727279663085940014.199999809265137-1112020/6/1 20:16:0319070111-031202006012008140.000207109755137935280.387519638791350650.25531054165947930.1322090971318713400015.854896545410156-952020/6/1 20:17:4219070111-03120200601200914-0.00231272587552666660.387519638791350650.25534908709189210.1321705516994585700015.869407653808594-952020/6/1 20:17:4319070111-03120200601201014-0.0040386402979493140.387519638791350650.25541639776562750.1321032410257231300015.869407653808594-952020/6/1 20:17:4419070111-031202006012011140.008526018820703030.387661739106125670.25541639776562750.1322453413404981500015.869407653808594-952020/6/1 20:17:4519070111-03120200601201214-0.0028305000159889460.387661739106125670.25546357276523690.1321981663408887700015.864570617675781-952020/6/1 20:17:4619070111-03120200601201314-0.00307212839834392070.387661739106125670.255514774904471660.13214696420165400015.869407653808594-952020/6/1 20:17:4719070111-031202006012014140.008422464132308960.38780211350906140.255514774904471660.1322873386045897400015.869407653808594-952020/6/1 20:17:4819070111-03120200601201514-0.00555744580924510960.38780211350906140.255607398999851470.1321947145092099400015.869407653808594-952020/6/1 20:17:4919070111-03120200601201614-0.0041421949863433840.38780211350906140.25567643558542620.1321256779236352200015.869407653808594-952020/6/1 20:17:5019070111-031202006012017140.00086295721121132370.387816496129722740.25567643558542620.1321400605442965600015.6856107711792-952020/6/1 20:17:55191100910008202006011928003.598982572555542378.152384264794761739.3844193817372-1361.23203511694240.95065641403198240014.246642112731934-1092020/6/1 20:20:3419110091000820200601193800-1.4430136680603027378.152384264794761739.6249216530991-1361.47253738830430.94160252809524540014.246642112731934-1072020/6/1 20:20:36191100910008202006011948005.708168983459473379.103745782989851739.6249216530991-1360.52117587010930.94160252809524540014.246642112731934-1072020/6/1 20:20:39191100910008202006011958000.2105785757303238379.138842213209561739.6249216530991-1360.48607943988960.93254864215850830014.25152587890625-1072020/6/1 20:20:4119110091000820200601200800-3.9741644859313965379.138842213209561740.287282390367-1361.14844017715750.91896790266036990014.25152587890625-1092020/6/1 20:20:4319110091000820200601201800-12.680025100708008379.138842213209561742.4006199682772-1363.26177775506770.91896790266036990014.173381805419922-1072020/6/1 20:20:4619080028005120200601193300118.8385162353515618475.866909597793284.7078912588137318191.1590183389781.55896973609924320014.258766174316406-1132020/6/1 20:25:4819080028005120200601194300127.1704864501953118497.061990099595284.7078912588137318212.354098840781.53185713291168210014.258766174316406-1132020/6/1 20:25:5019080028005120200601195300111.9742507934570318515.724364901074284.7078912588137318231.016473642261.52281963825225830014.263603210449219-1132020/6/1 20:25:5519080028005120200601200300102.99731445312518532.890583543922284.7078912588137318248.1826922851071.51830089092254640014.263603210449219-1132020/6/1 20:25:571908002800512020060120130095.7109222412109418548.842403734187284.7078912588137318264.134512475371.48666954040527340014.263603210449219-1132020/6/1 20:26:0019080028005120200601202300119.6640701293945318568.786414929746284.7078912588137318284.078523670931.42792582511901860014.200725555419922-1132020/6/1 20:26:0219070111-031202006012018140.0054884091950953010.387907969617209750.25567643558542620.1322315340317835600015.869407653808594-952020/6/1 20:27:4219070111-031202006012019140.0051432261243462560.38799369004923190.25567643558542620.132317254463805700015.869407653808594-952020/6/1 20:27:4319070111-03120200601202014-0.0005177743732929230.38799369004923190.255685065158623050.1323086248906088500015.864570617675781-952020/6/1 20:27:4419070111-03120200601202114-0.0057300371117889880.38799369004923190.25578056577373490.1322131242754969700015.869407653808594-952020/6/1 20:27:4519070111-031202006012022140.0117017021402716640.38818871842308130.25578056577373490.1324081526493463600015.864570617675781-952020/6/1 20:27:4719070111-03120200601202314-0.0061442567966878410.38818871842308130.25588297005220450.1323057483708767700015.869407653808594-952020/6/1 20:27:4819070111-03120200601202414-0.0053848540410399440.38818871842308130.25597271761985190.1322160008032293700015.869407653808594-952020/6/1 20:27:4919070111-03120200601202514-0.0048325611278414730.38818871842308130.256053260308355960.1321354581147253200015.864570617675781-952020/6/1 20:27:5019070111-03120200601202614-0.0031411647796630860.38818871842308130.256105613055483570.132083105367597700015.869407653808594-952020/6/1 20:27:5119070111-03120200601202714-0.0025198352523148060.38818871842308130.256147610311574850.1320411081115064300015.680773735046387-952020/6/1 20:27:5519110091000420200601193500108.7524032592773415650.52016470138473.567396420278915176.95276828111.00363302230834960014.194174766540527-1132020/6/1 20:28:5519110091000420200601194500120.1527862548828115670.54562970672473.567396420278915196.978233286440.9900090694427490014.199028968811035-1132020/6/1 20:28:5719110091000420200601195500119.1557540893554715690.404921853387473.567396420278915216.8375254331080.93551313877105710014.194174766540527-1132020/6/1 20:29:0019110091000420200601200500118.0309677124023415710.076750440972473.567396420278915236.5093540206930.9128065109252930014.20388412475586-1132020/6/1 20:29:0219110091000420200601201500121.7602386474609415730.370123426464473.567396420278915256.8027270061850.86739325523376460014.20388412475586-1132020/6/1 20:29:0419110091000420200601202500118.9680099487304715750.198124510287473.567396420278915276.6307280900070.85831058025360110014.10194206237793-1132020/6/1 20:29:071908002700192020060119430023.5126590728759772132.9870711109640.0149371517664410372132.97213395919742.87128710746765140014.224908828735352-1012020/6/1 20:37:381908002700192020060119530022.753688812255862136.7793527067650.0149371517664410372136.7644155549992.95679569244384770014.224908828735352-1012020/6/1 20:37:401908002700192020060120030031.950229644775392142.10439105841170.0149371517664410372142.08945390664532.9027900695800780014.229745864868164-1032020/6/1 20:37:421908002700192020060120130036.073783874511722148.1166886072850.0149371517664410372148.10175145551882.88028812408447270014.224908828735352-1012020/6/1 20:37:451908002700192020060120230028.426588058471682152.8544532204150.0149371517664410372152.83951606864872.812781333923340014.224908828735352-1032020/6/1 20:37:471908002700192020060120330027.7765064239501952157.4838710545530.0149371517664410372157.4689339027872.68676877021789550014.152358055114746-1012020/6/1 20:37:4919070111-031202006012028140.00086295750224962830.38820310104774280.256147610311574850.1320554907361679600015.864570617675781-872020/6/1 20:37:5019070111-031202006012029140.00393508560955524440.388268685805638840.256147610311574850.13212107549406400015.864570617675781-872020/6/1 20:37:5519070111-031202006012030140.00200206134468317030.38830205349453350.256147610311574850.1321544431829586600015.864570617675781-852020/6/1 20:37:5619070111-03120200601203114-0.00089747575111687180.38830205349453350.256162568241182830.1321394852533506700015.864570617675781-852020/6/1 20:37:5719070111-03120200601203214-0.0051777446642518040.38830205349453350.256248863985151730.1320531895093817700015.869407653808594-872020/6/1 20:37:5819070111-031202006012033140.00262339017353951930.388345776662464060.256248863985151730.1320969126773123300015.869407653808594-872020/6/1 20:37:5919070111-031202006012034140.00203657965175807480.388379719655305160.256248863985151730.1321308556701534200015.869407653808594-872020/6/1 20:38:0019070111-031202006012035140.0068001043982803820.38849305472475730.256248863985151730.1322441907396055800015.864570617675781-852020/6/1 20:38:0119070111-03120200601203614-0.00241628056392073630.38849305472475730.25628913532940380.1322039193953535300015.859733581542969-872020/6/1 20:38:0219070111-031202006012037140.0042457501403987410.388563817230171640.25628913532940380.1322746819007678500015.651753425598145-852020/6/1 20:38:0319070111-03120200601203814-0.00214013434015214440.388563817230171640.256324804234084160.1322390129960874800015.869407653808594-972020/6/1 20:47:4319070111-03120200601203914-0.0012771768961101770.388563817230171640.25634609051610310.1322177267140685600015.864570617675781-952020/6/1 20:47:4419070111-03120200601204014-0.000483256182633340360.388563817230171640.25635414478585350.1322096724443181400015.864570617675781-952020/6/1 20:47:4519070111-03120200601204114-0.00120814028196036820.388563817230171640.25637428045797950.1321895367721921400015.859733581542969-952020/6/1 20:47:4619070111-031202006012042140.0046944878995418550.38864205869488970.25637428045797950.1322677782369102200015.859733581542969-952020/6/1 20:47:4719070111-03120200601204314-0.00265790871344506740.38864205869488970.25641857893785680.132223479757032900015.869407653808594-952020/6/1 20:47:4819070111-031202006012044140.0051777446642518040.38872835443885860.25641857893785680.1323097755010018100015.864570617675781-952020/6/1 20:47:4919070111-03120200601204514-0.0020365794189274310.38872835443885860.256452521926697760.1322758325121608500015.869407653808594-952020/6/1 20:47:5019070111-031202006012046140.00362442084588110450.38878876145323660.256452521926697760.1323362395265388300015.869407653808594-952020/6/1 20:47:5519070111-031202006012047140.0012771768961101770.38881004773525550.256452521926697760.1323575258085577500015.666263580322266-952020/6/1 20:47:5619080027001820200601200100135.132232666015621366.6393659608716437.66601193219043928.97335402868111.397025704383850014.183574676513672-992020/6/1 20:51:5619080027001820200601201100138.274993896484381389.685197294588437.66601193219043952.01918536239761.3744928836822510014.188405990600586-1012020/6/1 20:51:5819080027001820200601202100133.8811035156251411.9987133015604437.66601193219043974.33270136936991.3654798269271850014.188405990600586-1012020/6/1 20:52:0119080027001820200601203100140.06681823730471435.34318397768437.66601193219043997.67717204548941.35646677017211910014.198067665100098-1012020/6/1 20:52:0319080027001820200601204100128.970489501953121456.8382647176923437.666011932190431019.17225278550181.34745371341705320014.198067665100098-972020/6/1 20:52:0619080027001820200601205100145.53161621093751481.0935331173118437.666011932190431043.42752118512131.35646677017211910014.1304349899292-1012020/6/1 20:52:081908002800602020060120060091.6390762329101614312.8625227488540.01000878929535617814312.8525139595591.99361312389373780014.243902206420898-1092020/6/1 20:57:4119070111-03120200601204814-0.0045564151369035240.38881004773525550.256528462175630130.1322815855596253800015.874244689941406-972020/6/1 20:57:431908002800602020060120160088.9874191284179714327.6937594131780.01000878929535617814327.6837506238831.97992706298828120014.243902206420898-1112020/6/1 20:57:4319070111-031202006012049140.00162235985044389960.388837087066739030.256528462175630130.132308624891108900015.859733581542969-952020/6/1 20:57:4419070111-03120200601205014-0.0037279757671058180.388837087066739030.256590595105847530.132246491960891500015.859733581542969-952020/6/1 20:57:451908002800602020060120260083.7642517089843814341.6544676996050.01000878929535617814341.644458910311.97536492347717290014.248780250549316-1092020/6/1 20:57:4519070111-031202006012051140.00358990253880620.38889691877717060.256590595105847530.1323063236713230600015.864570617675781-952020/6/1 20:57:4619070111-03120200601205214-0.000069036577770020810.38889691877717060.25659174571549040.1323051730616801600015.869407653808594-952020/6/1 20:57:471908002800602020060120360095.175415039062514357.517037052290.01000878929535617814357.5070282629952.0437955856323240014.248780250549316-1092020/6/1 20:57:4819070111-03120200601205314-0.0086640929803252220.38889691877717060.25673614726205180.132160771515118800015.869407653808594-952020/6/1 20:57:4819070111-031202006012054140.00200206111185252670.38893028646206510.25673614726205180.1321941392000133300015.869407653808594-952020/6/1 20:57:4919080028006020200601204600106.1927566528320314375.2158293725460.01000878929535617814375.205820583252.20346713066101070014.248780250549316-1092020/6/1 20:57:5019070111-031202006012055140.00044873775914311410.3889377654248690.25673614726205180.1322016181628172200015.874244689941406-952020/6/1 20:57:5019070111-031202006012056140.00151880492921918630.38896307884051310.25673614726205180.1322269315784613300015.869407653808594-952020/6/1 20:57:5519080028006020200601205600105.633033752441414392.8213343776920.01000878929535617814392.8113255883962.18978095054626460014.175609588623047-1092020/6/1 20:57:5519070111-03120200601205714-0.00552292726933956150.38896307884051310.256828196053485170.1321348827870279500015.680773735046387-952020/6/1 20:57:5619110097000720200601200900-0.4853230416774750.23886961070469565250.7172476890753-250.47837807837061.0382021665573120014.27669906616211-1132020/6/1 21:01:2119110097000720200601201900-0.3364407718181610.23886961070469565250.7733211486718-250.534451537967131.0157303810119630014.27669906616211-1132020/6/1 21:01:2419110097000720200601202900-0.34396773576736450.23886961070469565250.8306491031253-250.59177949242061.00674152374267580014.281553268432617-1132020/6/1 21:01:2619110097000720200601203900-0.365743815898895260.23886961070469565250.89160640785082-250.652736797146130.9977528452873230014.281553268432617-1132020/6/1 21:01:2819110097000720200601204900-0.370856493711471560.23886961070469565250.95341582560278-250.71454621489811.01123595237731930014.281553268432617-952020/6/1 21:01:3119110097000720200601205900-0.3355886638164520.23886961070469565251.00934726870221-250.770477657997530.98876398801803590014.213592529296875-952020/6/1 21:01:3319070111-03120200601205814-0.0069381771609187130.38896307884051310.2569438323387230.1320192465017901400015.869407653808594-972020/6/1 21:07:4319070111-031202006012059140.00438382336869835850.38903614256171310.2569438323387230.1320923102229901200015.869407653808594-952020/6/1 21:07:4419070111-03120200601210014-0.000172591448063030840.38903614256171310.256946708862955230.1320894336987578600015.869407653808594-952020/6/1 21:07:4519070111-031202006012101140.0041767135262489320.389105754451234240.256946708862955230.13215904558827900015.869407653808594-952020/6/1 21:07:4619070111-03120200601210214-0.0025543537922203540.389105754451234240.256989281426993070.1321164730242411800015.869407653808594-952020/6/1 21:07:4719070111-031202006012103140.0061442567966878410.38920815872970380.256989281426993070.1322188773027107600015.869407653808594-952020/6/1 21:07:4819070111-031202006012104140.00107006705366075040.38922599318004390.256989281426993070.1322367117530508500015.869407653808594-952020/6/1 21:07:4919070111-03120200601210514-0.0038315306883305310.38922599318004390.25705314027304990.1321728529069940400015.869407653808594-952020/6/1 21:07:5019070111-031202006012106140.0063858847133815290.389332424594138750.25705314027304990.1322792843210888700015.869407653808594-952020/6/1 21:07:5519070111-031202006012107140.0040041222237050530.389399159963927770.25705314027304990.132346019690877900015.671100616455078-952020/6/1 21:07:5619080053007320200601201900-0.059721462428569794214.77568283418694224.40129468674166-9.6256118525547271.06980967521667480014.322423934936523-912020/6/1 21:11:42190800530073202006012029000.1715606302022934214.80427627148853224.40129468674166-9.5970184152531321.05167722702026370014.322423934936523-912020/6/1 21:11:4419080053007320200601203900-0.9435347318649292214.80427627148853224.55855048034294-9.7542742088544121.06074333190917970014.322423934936523-912020/6/1 21:11:47190800530073202006012049000.052071575075387955214.81295486725952224.55855048034294-9.7455956130834241.07887578010559080014.327272415161133-912020/6/1 21:11:4919080053007320200601205900-1.0022666454315186214.81295486725952224.72559491869237-9.9126400514328451.06527650356292720014.327272415161133-912020/6/1 21:11:55190800530073202006012109000.9885410666465759214.97771171301932224.72559491869237-9.7478832056730481.07434272766113280014.264242172241211-912020/6/1 21:11:571911009100062020060120230011.7797307968139651967.63286551677170.0164175750933965481967.61644794167841.90909087657928470014.258537292480469-1032020/6/1 21:15:511911009100062020060120330011.4230785369873051969.53671196905470.0164175750933965481969.52029439396141.90909087657928470014.26341438293457-1032020/6/1 21:15:54191100910006202006012043009.7937879562377931971.16900992802540.0164175750933965481971.1525923529321.90454542636871340014.268293380737305-1032020/6/1 21:15:561911009100062020060120530010.9472532272338871972.99355212318960.0164175750933965481972.97713454809631.90454542636871340014.26341438293457-1032020/6/1 21:15:59191100910006202006012103009.6554756164550781974.60279813645390.0164175750933965481974.58638056136061.9136363267898560014.26341438293457-1032020/6/1 21:16:011911009100062020060121130011.9589271545410161976.5959526202250.0164175750933965481976.57953504513171.9136363267898560014.199999809265137-1032020/6/1 21:16:0319070111-03120200601210814-0.00193302449770271780.389399159963927770.25708535734805150.1323138026158762700015.869407653808594-872020/6/1 21:17:5119070111-03120200601210914-0.0025198352523148060.389399159963927770.257127354604142770.13227180535978500015.869407653808594-852020/6/1 21:17:5519070111-03120200601211014-0.00138073170091956850.389399159963927770.257150366800001030.1322487931639267400015.869407653808594-832020/6/1 21:17:5619070111-031202006012111140.00141525035724043850.38942274746973270.257150366800001030.1322723806697316800015.869407653808594-832020/6/1 21:17:5719070111-03120200601211214-0.00037970120320096610.38942274746973270.257156695153412050.1322660523163206600015.869407653808594-832020/6/1 21:17:5819070111-031202006012113140.00110458536073565480.38944115722601930.257156695153412050.1322844620726072500015.869407653808594-832020/6/1 21:17:5919070111-03120200601211414-0.0111494082957506180.38944115722601930.257342518632117430.1320986385939018600015.869407653808594-832020/6/1 21:18:0019070111-031202006012115140.0079046888276934620.38957290204575780.257342518632117430.1322303834136403500015.869407653808594-832020/6/1 21:18:0119070111-03120200601211614-0.00107006717007607220.38957290204575780.25736035308445760.132212548961300200015.869407653808594-852020/6/1 21:18:0219070111-03120200601211714-0.00107006705366075040.38957290204575780.25737818753479770.132194714510960100015.65658950805664-832020/6/1 21:18:0319110091000820200601202800-6.262289047241211379.138842213209561743.444334829982-1364.30549261677240.90538704395294190014.241758346557617-1072020/6/1 21:20:3419110091000820200601203800-20.96230697631836379.138842213209561746.9380527438436-1367.79921053063410.90991401672363280014.246642112731934-1072020/6/1 21:20:3619110091000820200601204800-28.418319702148438379.138842213209561751.6744392923922-1372.53559707918270.92802166938781740014.25152587890625-1072020/6/1 21:20:3919110091000820200601205800-28.234270095825195379.138842213209561756.3801509116845-1377.2413086984750.92802166938781740014.256410598754883-1072020/6/1 21:20:4119110091000820200601210800-30.53294563293457379.138842213209561761.468975215277-1382.33013300206740.93707555532455440014.25152587890625-1072020/6/1 21:20:4319110091000820200601211800-26.391803741455078379.138842213209561765.8676091572706-1386.72876694406110.94612944126129150014.178266525268555-1072020/6/1 21:20:4619080028005120200601203300112.3256149291992218587.507350750726284.7078912588137318302.799459491911.3556258678436280014.258766174316406-1132020/6/1 21:25:481908002800512020060120430083.4199905395507818601.410681886206284.7078912588137318316.702790627391.54089474678039550014.263603210449219-1132020/6/1 21:25:501908002800512020060120530078.682228088378918614.524386094963284.7078912588137318329.816494836151.54089474678039550014.263603210449219-1132020/6/1 21:25:551908002800512020060121030070.6768341064453118626.30385863595284.7078912588137318341.5959673771361.51378214359283450014.263603210449219-1132020/6/1 21:25:571908002800512020060121130063.8894309997558618636.952097016234284.7078912588137318352.244205757421.49570715427398680014.263603210449219-1132020/6/1 21:26:001908002800512020060121230057.8714523315429718646.597339193682284.7078912588137318361.8894479348671.47763216495513920014.19588851928711-1132020/6/1 21:26:0219070111-03120200601211814-0.00348634761758148670.38957290204575780.257436293329389830.1321366087163679500015.869407653808594-952020/6/1 21:27:4219070111-03120200601211914-0.00117362197488546370.38957290204575780.257455853695569340.1321170483501884500015.869407653808594-952020/6/1 21:27:4319070111-031202006012120140.0050051524303853510.38965632125399390.257455853695569340.1322004675584245700015.864570617675781-952020/6/1 21:27:4419070111-03120200601212114-0.00031066467636264860.38965632125399390.25746103144008750.1321952898139064400015.869407653808594-952020/6/1 21:27:4519070111-031202006012122140.0056610000319778920.389750671253212670.25746103144008750.132289639813125200015.869407653808594-952020/6/1 21:27:4619070111-03120200601212314-0.00365893938578665260.389750671253212670.2575220137624120.1322286574908006500015.869407653808594-952020/6/1 21:27:4719070111-031202006012124140.00224368926137685780.389788066073732450.2575220137624120.1322660523113204400015.864570617675781-952020/6/1 21:27:4819070111-031202006012125140.011287482455372810.38997619078422420.2575220137624120.1324541770218121700015.874244689941406-952020/6/1 21:27:4919070111-031202006012126140.00321020162664353850.39002969414324480.2575220137624120.1325076803808327700015.869407653808594-952020/6/1 21:27:5119070111-031202006012127140.0047290059737861160.390108510911909230.2575220137624120.1325864971494972200015.666263580322266-952020/6/1 21:27:5519110091000420200601203500110.7181930541992215768.651156128532473.567396420278915295.0837597082520.88101720809936520014.199028968811035-1132020/6/1 21:28:5219110091000420200601204500127.4089889526367215789.885987446063473.567396420278915316.3185910257830.96276110410690310014.199028968811035-1132020/6/1 21:28:5419110091000420200601205500111.9835739135742215808.549915822608473.567396420278915334.9825194023290.94005447626113890014.20388412475586-1132020/6/1 21:28:5719110091000420200601210500104.9245452880859415826.037339708664473.567396420278915352.4699432883840.93551313877105710014.20388412475586-1132020/6/1 21:28:5919110091000420200601211500109.3207931518554715844.257471736593473.567396420278915370.6900753163140.87193459272384640014.20388412475586-1132020/6/1 21:29:0119110091000420200601212500117.4934387207031215863.839712133265473.567396420278915390.2723157129860.84468662738800050014.1359224319458-1132020/6/1 21:29:041908002700192020060120430022.7614383697509772161.2774440888660.0149371517664410372161.26250693709972.709270954132080014.224908828735352-1032020/6/1 21:37:381908002700192020060120530022.801813125610352165.07774629941650.0149371517664410372165.062809147652.73627352714538570014.224908828735352-1032020/6/1 21:37:401908002700192020060121030029.0379199981689452169.9173997730430.0149371517664410372169.90246262127682.7002699375152590014.229745864868164-1032020/6/1 21:37:421908002700192020060121130025.4025363922119142174.15115588558770.0149371517664410372174.13621873382142.7002699375152590014.229745864868164-1032020/6/1 21:37:451908002700192020060121230026.4110965728759772178.5530051702490.0149371517664410372178.53806801848262.6327633857727050014.229745864868164-1032020/6/1 21:37:471908002700192020060121330029.1231575012207032183.40686470948550.0149371517664410372183.3919275577192.64626455307006840014.152358055114746-1032020/6/1 21:37:4919070111-031202006012128140.003900567302480340.390173520365858840.2575220137624120.1326515066034468200015.874244689941406-832020/6/1 21:37:5019070111-031202006012129140.0063858847133815290.390279951779953670.2575220137624120.1327579380175416500015.869407653808594-832020/6/1 21:37:5519070111-03120200601213014-0.00341731123626232150.390279951779953670.25757896894911130.1327009828308423600015.869407653808594-852020/6/1 21:37:5619070111-03120200601213114-0.0108042256906628610.390279951779953670.257759039372351840.1325209124076018300015.869407653808594-852020/6/1 21:37:5719070111-03120200601213214-0.0042457501403987410.390279951779953670.257829801877766160.132450149902187500015.869407653808594-832020/6/1 21:37:5819070111-031202006012133140.0092163849622011180.39043355818965770.257829801877766160.1326037563118915300015.869407653808594-832020/6/1 21:37:5919070111-03120200601213414-0.0058681103400886060.39043355818965770.257927603716664070.1325059544729936300015.869407653808594-832020/6/1 21:38:0019070111-031202006012135140.0093544581905007360.390589465831148060.257927603716664070.13266186211448400015.869407653808594-852020/6/1 21:38:0119070111-031202006012136140.0023127256426960230.390628011259560650.257927603716664070.1327004075428965800015.869407653808594-832020/6/1 21:38:0319070111-031202006012137140.0099067501723766330.39079312376419370.257927603716664070.132865520047529600015.661426544189453-832020/6/1 21:38:041908002800492020060119490050.05822372436523421874.0936753500062.395971652278588821871.697703697730.7949412465095520014.278177261352539-992020/6/1 21:42:321908002800492020060119590048.970569610595721882.2554367697962.395971652278588821879.859465117520.80849140882492070014.273381233215332-992020/6/1 21:42:341908002800492020060120090050.5102806091308621890.6738170965652.395971652278588821888.277845444290.85365849733352660014.278177261352539-992020/6/1 21:42:361908002800492020060120190052.6847877502441421899.4546153700542.395971652278588821897.0586437177770.84914183616638180014.278177261352539-992020/6/1 21:42:391908002800492020060120290048.520519256591821907.5413687090042.395971652278588821905.1453970567270.84914183616638180014.282974243164062-992020/6/1 21:42:411908002800492020060120390052.9076118469238321916.3593038864062.395971652278588821913.963332234130.90334236621856690014.215827941894531-992020/6/1 21:42:431908002800492020060120490052.9781417846679721925.1889940899422.395971652278588821922.7930224376650.88075882196426390014.278177261352539-992020/6/1 21:42:461908002800492020060120590053.0454711914062521934.0299057352062.395971652278588821931.633934082930.90785908699035640014.278177261352539-992020/6/1 21:42:481908002800492020060121090053.6237602233886721942.96719927372.395971652278588821940.571227621420.88527548313140870014.282974243164062-992020/6/1 21:42:501908002800492020060121190051.1086082458496121951.4853009140972.395971652278588821949.089329261820.88527548313140870014.278177261352539-992020/6/1 21:42:551908002800492020060121290051.21801376342773421960.021636683962.395971652278588821957.6256650316830.89882564544677730014.282974243164062-992020/6/1 21:42:571908002800492020060121390065.8007812521970.9884332495242.395971652278588821968.5924615972470.91237574815750120014.215827941894531-992020/6/1 21:43:0019070111-03120200601213814-0.0073178787715733050.39079312376419370.258049568361313150.1327435554028805200015.864570617675781-952020/6/1 21:47:4319070111-03120200601213914-0.0107006719335913660.39079312376419370.25822791288871510.1325652108754785700015.869407653808594-952020/6/1 21:47:4419070111-03120200601214014-0.0082498723641037940.39079312376419370.25836541075591810.1324277130082755500015.869407653808594-952020/6/1 21:47:4519070111-031202006012141140.0030030915513634680.390843175291535450.25836541075591810.1324777645356173300015.864570617675781-952020/6/1 21:47:4619070111-031202006012142140.00434930482879281040.3909156637087890.25836541075591810.1325502529528708700015.864570617675781-952020/6/1 21:47:4719070111-03120200601214314-0.0066275126300752160.3909156637087890.25847586929763790.132439794411151100015.864570617675781-952020/6/1 21:47:4819070111-031202006012144140.00296857347711920740.390965139932184350.25847586929763790.1324892706345464600015.874244689941406-952020/6/1 21:47:4919070111-031202006012145140.005591963883489370.39105833933151060.25847586929763790.132582470033872700015.874244689941406-952020/6/1 21:47:5019070111-031202006012146140.000069036577770020810.391059489941153470.25847586929763790.132583620643515600015.869407653808594-952020/6/1 21:47:5519070111-031202006012147140.0033482743892818690.39111529451595980.25847586929763790.132639425218321900015.671100616455078-952020/6/1 21:47:5619080027001820200601210100141.793807983398441504.7258351672906437.666011932190431067.05982323511.36097335815429690014.1932373046875-1012020/6/1 21:51:5619080027001820200601211100139.324401855468751527.946568895606437.666011932190431090.28055696341561.3654798269271850014.1932373046875-992020/6/1 21:51:5819080027001820200601212100137.18388366699221550.8105497121676437.666011932190431113.1445377799771.3835059404373170014.1932373046875-1012020/6/1 21:52:0119080027001820200601213100127.77158355712891572.1058139610518437.666011932190431134.43980202886131.397025704383850014.1932373046875-1012020/6/1 21:52:0319080027001820200601214100135.766006469726561594.7334806542226437.666011932190431157.06746872203211.38801252841949460014.198067665100098-1012020/6/1 21:52:0519080027001820200601215100133.634735107421881617.005937574481437.666011932190431179.33992564229061.397025704383850014.1304349899292-1012020/6/1 21:52:0819080028006020200601210600105.9084625244140614410.4727452437350.01000878929535617814410.462736454442.1806569099426270014.243902206420898-1112020/6/1 21:57:4119080028006020200601211600121.4040069580078114430.7067464082740.01000878929535617814430.6967376189792.18521881103515620014.243902206420898-1112020/6/1 21:57:4319070111-031202006012148140.0072488416917622090.39123610854471570.25847586929763790.132760239247077800015.869407653808594-852020/6/1 21:57:4419080028006020200601212600123.7150039672851614451.3259137440820.01000878929535617814451.3159049547872.1806569099426270014.243902206420898-1112020/6/1 21:57:4519070111-031202006012149140.00369345746003091340.391297666170986660.25847586929763790.1328217968733487700015.859733581542969-832020/6/1 21:57:4619070111-031202006012150140.002105616033077240.39133275977172060.25847586929763790.1328568904740827200015.874244689941406-832020/6/1 21:57:4719080028006020200601213600112.1077270507812514470.0105342837630.01000878929535617814470.0005254944682.2171533107757570014.248780250549316-1112020/6/1 21:57:4719070111-03120200601215114-0.00096651213243603710.39133275977172060.25849197783313860.13284078193858200015.864570617675781-852020/6/1 21:57:4819070111-031202006012152140.00348634761758148670.391390865566312750.25849197783313860.1328988877331741500015.879081726074219-832020/6/1 21:57:4919070111-031202006012153140.0059371469542384150.39148981801310350.25849197783313860.132997840179964900015.869407653808594-832020/6/1 21:57:5019080028006020200601214600114.4513244628906214489.0857550773450.01000878929535617814489.075746288052.22627735137939450014.243902206420898-1092020/6/1 21:57:5019070111-03120200601215414-0.0050741895101964470.39148981801310350.25857654765726790.132913270355835600015.874244689941406-832020/6/1 21:57:5119070111-03120200601215514-0.0018639878835529090.39148981801310350.25860761412237660.132882203890726900015.869407653808594-832020/6/1 21:57:5519080028006020200601215600118.5272674560546914508.8402992755960.01000878929535617814508.8302904863012.22171545028686520014.180487632751465-1112020/6/1 21:57:5519070111-03120200601215614-0.00390056776814162730.39148981801310350.25867262358432660.1328171944287769300015.869407653808594-832020/6/1 21:57:5619070111-03120200601215714-0.0047980430535972120.39148981801310350.25875259096888420.132737227044219300015.671100616455078-832020/6/1 21:57:5719110097000720200601210900-0.35343563556671140.23886961070469565251.06825320764094-250.829383596936251.02471911907196040014.27669906616211-992020/6/1 22:01:2219110097000720200601211900-0.36385023593902590.23886961070469565251.1288949154694-250.890025304764721.04269659519195560014.27669906616211-992020/6/1 22:01:2419110097000720200601212900-0.39064431190490720.23886961070469565251.1940023011339-250.955132690429221.06067407131195070014.281553268432617-972020/6/1 22:01:2819110097000720200601213900-0.48579645156860350.23886961070469565251.27496837469906-251.036098763994371.04269659519195560014.281553268432617-952020/6/1 22:01:3019110097000720200601214900-0.43547472357749940.23886961070469565251.34754749443076-251.108677883726071.06516849994659420014.281553268432617-972020/6/1 22:01:3319110097000720200601215900-0.23054262995719910.23886961070469565251.38597126567328-251.14710165496861.06966292858123780014.213592529296875-952020/6/1 22:01:3519070111-031202006012158140.0121159208938479420.39169175003430990.25875259096888420.132939159065425700015.864570617675781-952020/6/1 22:07:4219070111-03120200601215914-0.00479804258793592450.39169175003430990.25883255834544150.132859191688868400015.864570617675781-952020/6/1 22:07:4319070111-03120200601220014-0.000103554877568967640.39169175003430990.258834284260030860.1328574657742790400015.869407653808594-952020/6/1 22:07:4419070111-03120200601220114-0.0016568781575188040.39169175003430990.25886189889546080.132829851138849100015.879081726074219-952020/6/1 22:07:4519070111-031202006012202140.0033137563150376080.39174697930516980.25886189889546080.1328850804097089800015.879081726074219-952020/6/1 22:07:4619070111-03120200601220314-0.00234724394977092740.39174697930516980.25890101962781980.1328459596773499700015.869407653808594-952020/6/1 22:07:4719070111-031202006012204140.00189850619062781330.39177862107422490.25890101962781980.132877601446405100015.869407653808594-952020/6/1 22:07:4819070111-031202006012205140.0046599698252975940.391856287234996550.25890101962781980.1329552676071767400015.874244689941406-952020/6/1 22:07:4919070111-031202006012206140.000069036577770020810.391857437844639440.25890101962781980.1329564182168196400015.879081726074219-952020/6/1 22:07:5019070111-031202006012207140.0077320979908108710.391986306144645860.25890101962781980.1330852865168260500015.666263580322266-952020/6/1 22:07:55190800530073202006012119000.6592375636100769215.0875846430399224.72559491869237-9.6380102756524761.09247505664825440014.317575454711914-892020/6/1 22:11:42190800530073202006012129000.27970826625823975215.1342026853047224.72559491869237-9.5913922333876661.1106073856353760014.322423934936523-892020/6/1 22:11:4419080053007320200601213900-0.16908425092697144215.1342026853047224.7537756280647-9.6195729427599871.08794200420379640014.322423934936523-892020/6/1 22:11:47190800530073202006012149000.020072875544428825215.1375481647143224.7537756280647-9.6162274633503841.1060743331909180014.322423934936523-892020/6/1 22:11:49190800530073202006012159000.9703139662742615215.2992671585741224.7537756280647-9.4545084694905771.08794200420379640014.322423934936523-892020/6/1 22:11:55190800530073202006012209000.1634596437215805215.32651043279992224.7537756280647-9.4272651952647661.08794200420379640014.259393692016602-892020/6/1 22:11:5819070111-03120200601220814-0.00231272587552666660.391986306144645860.25893956506023260.1330467410844132800015.859733581542969-972020/6/1 22:17:4319070111-031202006012209140.000172591448063030840.39198918266887810.25893956506023260.1330496176086455300015.874244689941406-952020/6/1 22:17:4419070111-031202006012210140.0079392082989215850.392121502800563350.25893956506023260.1331819377403307700015.869407653808594-952020/6/1 22:17:4519070111-03120200601221114-0.00079392088809981940.392121502800563350.25895279707500120.1331687057255621600015.869407653808594-952020/6/1 22:17:4619070111-03120200601221214-0.0074904700741171840.392121502800563350.259077638239382350.13304386456118100015.864570617675781-952020/6/1 22:17:4719070111-031202006012213140.0078701712191104890.39225267231635540.259077638239382350.1331750340769730600015.874244689941406-952020/6/1 22:17:4819070111-031202006012214140.00541937211528420450.392342995187949240.259077638239382350.133265356948566900015.864570617675781-952020/6/1 22:17:4919070111-031202006012215140.00182946969289332630.39237348634911150.259077638239382350.1332958481097291600015.864570617675781-952020/6/1 22:17:5019070111-031202006012216140.0102864522486925130.39254492721315580.259077638239382350.1334672889737734700015.869407653808594-952020/6/1 22:17:5519070111-03120200601221714-0.0026924267876893280.39254492721315580.25912251201920590.1334224151939499300015.666263580322266-952020/6/1 22:17:5619110091000820200601212800-30.080650329589844379.138842213209561770.8810509636237-1391.74220875041420.96423721313476560014.25152587890625-1112020/6/1 22:20:3519110091000820200601213800-28.02345848083496379.138842213209561775.5516273525072-1396.41278513929770.94160252809524540014.25152587890625-1112020/6/1 22:20:3719110091000820200601214800-42.10986328125379.138842213209561782.5699381256675-1403.4310959124580.95971029996871950014.246642112731934-1112020/6/1 22:20:4019110091000820200601215800-31.922462463378906379.138842213209561787.890348405905-1408.75150619269540.9823449254035950014.25152587890625-1112020/6/1 22:20:4219110091000820200601220800-8.956586837768555379.138842213209561789.3831128955906-1410.2442706823810.9823449254035950014.246642112731934-1112020/6/1 22:20:44191100910008202006012218006.899839401245117380.288815450151451789.3831128955906-1409.09429744543920.99592572450637820014.178266525268555-1112020/6/1 22:20:471908002800512020060121330064.3640213012695318657.324675584154284.7078912588137318372.616784325341.48666954040527340014.263603210449219-1132020/6/1 22:25:481908002800512020060121430074.4682617187518669.736052932345284.7078912588137318385.028161673531.48215079307556150014.258766174316406-1132020/6/1 22:25:501908002800512020060121530064.5043258666992218680.48677357934284.7078912588137318395.7788823205261.48215079307556150014.263603210449219-1132020/6/1 22:25:551908002800512020060122030051.4866600036621118689.067883447926284.7078912588137318404.359992189111.41888833045959470014.263603210449219-1132020/6/1 22:25:571908002800512020060122130039.4515228271484418695.643137483083284.7078912588137318410.9352462242681.41888833045959470014.263603210449219-1132020/6/1 22:26:001908002800512020060122230027.74050903320312518700.266555556595284.7078912588137318415.558664297781.40533220767974850014.191051483154297-1132020/6/1 22:26:0219070111-03120200601221814-0.009768677875399590.39254492721315580.25928532332405390.133259603889101900015.85006046295166-952020/6/1 22:27:4219070111-031202006012219140.00393508560955524440.392610511971051850.25928532332405390.1333251886469979400015.874244689941406-952020/6/1 22:27:4319070111-031202006012220140.0028650185558944940.39265826227860780.25928532332405390.1333729389545538800015.874244689941406-952020/6/1 22:27:4419070111-031202006012221140.008802164345979690.392804965024954160.25928532332405390.1335196417009002500015.874244689941406-952020/6/1 22:27:4519070111-031202006012222140.0075595062226057050.392930956797228170.25928532332405390.1336456334731742600015.869407653808594-952020/6/1 22:27:4619070111-031202006012223140.0042802691459655760.393002294614589240.25928532332405390.1337169712905353400015.874244689941406-952020/6/1 22:27:4719070111-031202006012224140.00138073181733489040.39302530681244760.25928532332405390.1337399834883936700015.874244689941406-952020/6/1 22:27:4819070111-031202006012225140.00158784142695367340.39305177083598450.25928532332405390.1337664475119306200015.874244689941406-952020/6/1 22:27:4919070111-031202006012226140.0051777441985905170.39313806657195310.25928532332405390.133852743247899200015.874244689941406-952020/6/1 22:27:5019070111-031202006012227140.00058681092923507090.39314784675404280.25928532332405390.133862523429988900015.661426544189453-952020/6/1 22:27:5519110091000420200601213500115.2893142700195315883.054598422757473.567396420278915409.4872020024780.81289732456207280014.199028968811035-1132020/6/1 22:28:5219110091000420200601214500114.1851196289062515902.085451592855473.567396420278915428.5180551725750.78564941883087160014.20388412475586-1132020/6/1 22:28:5419110091000420200601215500108.3374633789062515920.141695687242473.567396420278915446.5742992669620.81289732456207280014.20388412475586-1132020/6/1 22:28:5619110091000420200601220500115.3784866333007815939.371443146056473.567396420278915465.8040467257760.86285191774368290014.20388412475586-1132020/6/1 22:28:5919110091000420200601221500128.198562622070315960.737870280711473.567396420278915487.1704738604310.87193459272384640014.20388412475586-1132020/6/1 22:29:0119110091000420200601222500133.3535308837890615982.963457749493473.567396420278915509.3960613292130.84922796487808230014.1359224319458-1132020/6/1 22:29:031908002700192020060121430034.693691253662112189.18914682369630.0149371517664410372189.174209671932.64626455307006840014.224908828735352-1032020/6/1 22:37:381908002700192020060121530036.5064926147460942195.2735621513720.0149371517664410372195.25862499960572.57875776290893550014.224908828735352-1032020/6/1 22:37:4019070111-03120200601222814-0.0026233904063701630.39314784675404280.25932904649598460.133818800258058200015.864570617675781-952020/6/1 22:37:421908002700192020060122030030.082370758056642200.2872905021960.0149371517664410372200.27235335042952.53825378417968750014.224908828735352-1032020/6/1 22:37:4219070111-03120200601222914-0.0013462133938446640.39314784675404280.259351483385896360.1337963633681464300015.874244689941406-952020/6/1 22:37:4319070111-03120200601223014-0.0026924270205199720.39314784675404280.259396357169720040.1337514895843227600015.864570617675781-952020/6/1 22:37:441908002700192020060122130026.1578350067138672204.64692956554430.0149371517664410372204.6319924137782.64626455307006840014.224908828735352-1032020/6/1 22:37:4519070111-031202006012231140.0076630613766610620.393275564446156360.259396357169720040.1338792072764363200015.869407653808594-952020/6/1 22:37:4519070111-031202006012232140.0061787748709321020.393378544028572360.259396357169720040.1339821868588523300015.874244689941406-952020/6/1 22:37:461908002700192020060122230028.5334358215332032209.40250233416370.0149371517664410372209.38756518239732.71827173233032230014.229745864868164-1032020/6/1 22:37:4719070111-031202006012233140.00369345746003091340.393440101654843330.259396357169720040.134043744485123300015.874244689941406-952020/6/1 22:37:4719070111-031202006012234140.013496653176844120.393665045881908370.259396357169720040.1342686887121883300015.864570617675781-952020/6/1 22:37:4819070111-03120200601223514-0.0040731588378548620.393665045881908370.25946424314740190.1342008027345064600015.869407653808594-952020/6/1 22:37:491908002700192020060122330032.5656433105468752214.83010950550120.0149371517664410372214.8151723537352.80828094482421880014.152358055114746-1032020/6/1 22:37:5019070111-031202006012236140.0040731588378548620.393732931859590240.25946424314740190.1342686887121883300015.879081726074219-952020/6/1 22:37:5119070111-03120200601223714-0.00393508560955524440.393732931859590240.259529827905297940.134203103954292300015.642080307006836-952020/6/1 22:37:551908002800492020060121490070.9617309570312521982.8153888008822.395971652278588821980.4194171486050.92140918970108030014.278177261352539-1092020/6/1 22:42:321908002800492020060121590056.7448577880859421992.2728653107772.395971652278588821989.87689365851.01626014709472660014.278177261352539-1072020/6/1 22:42:341908002800492020060122090052.7416992187522001.063148261072.395971652278588821998.6671766087931.03432703018188480014.278177261352539-1112020/6/1 22:42:371908002800492020060122190054.17800903320312522010.092816578532.395971652278588822007.6968449262531.05239379405975340014.278177261352539-1092020/6/1 22:42:391908002800492020060122290055.4985084533691422019.342568013752.395971652278588822016.9465963614751.05239379405975340014.278177261352539-1072020/6/1 22:42:411908002800492020060122390062.7377929687522029.7988669733282.395971652278588822027.402895321051.07497739791870120014.215827941894531-1072020/6/1 22:42:4419070111-03120200601223814-0.00044873775914311410.393732931859590240.259537306868101840.134195624991488400015.874244689941406-852020/6/1 22:47:5019070111-031202006012239140.0067310677841305730.393845116321149550.259537306868101840.134307809453047700015.879081726074219-832020/6/1 22:47:5519070111-031202006012240140.0115981474518775940.394038418783159650.259537306868101840.134501111915057800015.879081726074219-832020/6/1 22:47:5619070111-03120200601224114-0.00107006705366075040.394038418783159650.259555141318441930.1344832774647177200015.879081726074219-852020/6/1 22:47:5719070111-031202006012242140.0068001043982803820.39415175385261180.259555141318441930.1345966125341698800015.879081726074219-852020/6/1 22:47:5819070111-031202006012243140.0031411647796630860.39420410659973940.259555141318441930.134648965281297500015.874244689941406-852020/6/1 22:48:0019070111-03120200601224414-0.0143941286951303480.39420410659973940.259795043464114530.134409063135624900015.879081726074219-832020/6/1 22:48:0119070111-03120200601224514-0.0061097382567822930.39420410659973940.25989687243863770.1343072341611017400015.879081726074219-832020/6/1 22:48:0219070111-031202006012246140.0017259147716686130.39423287184506230.25989687243863770.134335999406424600015.879081726074219-832020/6/1 22:48:0319070111-031202006012247140.00096651224885135890.394248980382563060.25989687243863770.1343521079439253800015.671100616455078-832020/6/1 22:48:0419080027001820200601220100137.584777832031251639.9367351035485437.666011932190431202.2707231713581.40153229236602780014.1932373046875-1012020/6/1 22:51:5719080027001820200601221100144.313751220703121663.9890267756302437.666011932190431226.32301484343981.3925192356109620014.1932373046875-1012020/6/1 22:51:5919080027001820200601222100139.830581665039061687.2941234246778437.666011932190431249.62811149248731.41054534912109380014.198067665100098-1012020/6/1 22:52:0219080027001820200601223100150.624130249023441712.3981461715005437.666011932190431274.732134239311.41054534912109380014.198067665100098-1012020/6/1 22:52:0419080027001820200601224100144.92732238769531736.5526987762141437.666011932190431298.88668684402361.42857146263122560014.198067665100098-1012020/6/1 22:52:0619080027001820200601225100144.175628662109381760.5819692953976437.666011932190431322.9159573632071.42406487464904790014.135265350341797-1012020/6/1 22:52:0919080028006020200601220600104.8619003295898414526.3172823967940.01000878929535617814526.30727360752.23540139198303220014.243902206420898-1132020/6/1 22:57:4019070111-031202006012248140.00355538446456193920.39430823678904820.25989687243863770.134411364350410500015.874244689941406-952020/6/1 22:57:4219080028006020200601221600104.4982757568359414543.7336610656680.01000878929535617814543.7236522763722.26733565330505370014.248780250549316-1132020/6/1 22:57:4319070111-031202006012249140.003900567302480340.39437324624299780.25989687243863770.1344763738043601200015.874244689941406-952020/6/1 22:57:4319070111-031202006012250140.0029340551700443030.39442214716244670.25989687243863770.1345252747238090400015.879081726074219-932020/6/1 22:57:441908002800602020060122260096.6749954223632814559.846159991540.01000878929535617814559.8361512022462.2855839729309080014.248780250549316-1112020/6/1 22:57:4519070111-031202006012251140.00031066467636264860.394427324906964860.25989687243863770.1345304524683271800015.879081726074219-952020/6/1 22:57:4519070111-031202006012252140.00241628056392073630.39446759625121690.25989687243863770.1345707238125792300015.879081726074219-952020/6/1 22:57:4619070111-03120200601225314-0.00245079887099564080.39446759625121690.25993771908683610.134529877164380800015.874244689941406-952020/6/1 22:57:471908002800602020060122360098.7951126098632814576.3120119084870.01000878929535617814576.3020031191922.28102183341980014.248780250549316-1132020/6/1 22:57:4719070111-031202006012254140.0066275126300752160.394578054792936670.25993771908683610.1346403357061005700015.879081726074219-952020/6/1 22:57:4819070111-031202006012255140.00220917072147130970.394614874305509840.25993771908683610.1346771552186737400015.879081726074219-952020/6/1 22:57:4919080028006020200601224600103.8487472534179714593.6201370761810.01000878929535617814593.6101282868862.29014587402343750014.248780250549316-1132020/6/1 22:57:5019070111-03120200601225614-0.0026233904063701630.394614874305509840.25998144225876680.1346334320467430500015.879081726074219-952020/6/1 22:57:5019070111-031202006012257140.0044183414429426190.394688513330656240.25998144225876680.1347070710718894500015.67593765258789-952020/6/1 22:57:551908002800602020060122560091.6692733764648414608.8983494956850.01000878929535617814608.888340706392.31295609474182130014.175609588623047-1132020/6/1 22:57:5519110097000720200601220900-0.384868890047073360.23886961070469565251.4501160822062-251.21124647150151.06966292858123780014.27669906616211-972020/6/1 23:01:2119110097000720200601221900-0.294450163841247560.23886961070469565251.49919110959718-251.26032149889251.06516849994659420014.27669906616211-952020/6/1 23:01:2419110097000720200601222900-0.25937175750732420.23886961070469565251.542419738212-251.303550127507321.08314597606658940014.281553268432617-952020/6/1 23:01:2619110097000720200601223900-0.310593485832214360.23886961070469565251.594185318421-251.355315707716331.0876404047012330014.281553268432617-972020/6/1 23:01:2819110097000720200601224900-0.335872679948806760.23886961070469565251.6501641003528-251.411294489648131.07415735721588130014.281553268432617-972020/6/1 23:01:3119110097000720200601225900-0.39163842797279360.23886961070469565251.71543717017505-251.476567559470371.06067407131195070014.213592529296875-972020/6/1 23:01:3319070111-031202006012258140.00079392077168449760.39470174534342470.25998144225876680.1347203030846579300015.874244689941406-952020/6/1 23:07:4219070111-031202006012259140.0029340551700443030.394750646262873650.25998144225876680.1347692040041068600015.874244689941406-952020/6/1 23:07:4319070111-031202006012300140.0053848535753786560.394840393822520730.25998144225876680.1348589515637539400015.879081726074219-952020/6/1 23:07:4419070111-031202006012301140.0035208661574870350.394899074925059430.25998144225876680.1349176326662926400015.879081726074219-952020/6/1 23:07:4519070111-031202006012302140.00317568308673799040.39495200297613350.25998144225876680.1349705607173666800015.874244689941406-952020/6/1 23:07:4619070111-03120200601230314-0.00120814016554504630.39495200297613350.26000157792889270.1349504250472407500015.879081726074219-952020/6/1 23:07:4719070111-031202006012304140.00648943940177559850.395060160302067530.26000157792889270.135058582373174800015.879081726074219-952020/6/1 23:07:4819070111-03120200601230514-0.0025198352523148060.395060160302067530.2600435751849840.1350165851170835300015.874244689941406-932020/6/1 23:07:4919070111-03120200601230614-0.00075940240640193220.395060160302067530.2600562318918060.1350039284102615400015.879081726074219-952020/6/1 23:07:5119070111-031202006012307140.0029340551700443030.395109061221516460.2600562318918060.1350528293297104700015.642080307006836-952020/6/1 23:07:56190800530073202006012219001.9934636354446411215.65875437124066224.7537756280647-9.0950212568240261.1060743331909180014.317575454711914-892020/6/1 23:11:42190800530073202006012229001.1416490077972412215.84902920600555224.7537756280647-8.9047464220591341.1106073856353760014.317575454711914-892020/6/1 23:11:44190800530073202006012239000.5774180293083191215.94526554603866224.7537756280647-8.8085100820260321.12873971462249760014.317575454711914-892020/6/1 23:11:4619080053007320200601224900-2.1384246349334717215.94526554603866225.11017971680783-9.164914170769181.12420666217803960014.322423934936523-892020/6/1 23:11:4919080053007320200601225900-0.7973127365112305215.94526554603866225.2430651705328-9.2977996244941321.11967360973358150014.322423934936523-892020/6/1 23:11:51190800530073202006012309000.2149006575345993215.9810823212485225.2430651705328-9.2619828492842941.15140521526336670014.259393692016602-892020/6/1 23:11:561911009100062020060121230010.0791091918945311978.27580415272770.0164175750933965481978.25938657763441.90909087657928470014.258537292480469-1052020/6/1 23:15:521911009100062020060121330010.4270620346069341980.01364787325160.0164175750933965481979.99723029815821.88636362552642820014.26341438293457-1032020/6/1 23:15:551911009100062020060121430011.5579109191894531981.9399663983930.0164175750933965481981.92354882329961.90454542636871340014.26341438293457-1032020/6/1 23:15:571911009100062020060121530010.3026695251464841983.6570779226670.0164175750933965481983.64066034757371.9136363267898560014.268293380737305-1032020/6/1 23:15:59191100910006202006012203009.1126689910888671985.17585615874760.0164175750933965481985.15943858365431.91818177700042720014.26341438293457-1032020/6/1 23:16:02191100910006202006012213009.7033195495605471986.7930761333490.0164175750933965481986.77665855825561.91818177700042720014.204877853393555-1032020/6/1 23:16:041911009100062020060122230010.3887872695922851988.52454073641640.0164175750933965481988.5081231613231.90909087657928470014.26341438293457-1032020/6/1 23:16:06191100910006202006012233009.9451465606689451990.18206522878880.0164175750933965481990.16564765369551.91818177700042720014.268293380737305-1032020/6/1 23:16:091911009100062020060122430010.2652645111083981991.89294266833460.0164175750933965481991.87652509324131.90909087657928470014.268293380737305-1032020/6/1 23:16:111911009100062020060122530010.039964675903321993.56627005065270.0164175750933965481993.54985247555941.9227271080017090014.268293380737305-1032020/6/1 23:16:13191100910006202006012303009.7215871810913091995.1865345512540.0164175750933965481995.17011697616071.9227271080017090014.268293380737305-1032020/6/1 23:16:16191100910006202006012313009.2153158187866211996.7224204557040.0164175750933965481996.70600288061061.94090902805328370014.199999809265137-1032020/6/1 23:16:1819070111-03120200601230814-0.008422464132308960.395109061221516460.260196606294741730.1349124549267747300015.874244689941406-872020/6/1 23:17:5019070111-03120200601230914-0.00220917072147130970.395109061221516460.26023342580731490.1348756354142015600015.898427963256836-852020/6/1 23:17:5619070111-03120200601231014-0.0033137563150376080.395109061221516460.26028865507817480.1348204061433416800015.879081726074219-852020/6/1 23:17:5619070111-03120200601231114-0.011011336930096150.395109061221516460.260472177357095160.134636883864421300015.874244689941406-852020/6/1 23:17:5819070111-03120200601231214-0.00062132923630997540.395109061221516460.26048253284413130.1346265283773851500015.879081726074219-852020/6/1 23:17:5919070111-031202006012313140.00289953686296939850.3951573868370190.26048253284413130.134674853992887700015.869407653808594-852020/6/1 23:18:0019070111-031202006012314140.0100103048607707020.39532422525349130.26048253284413130.1348416924093600015.883917808532715-852020/6/1 23:18:0119070111-03120200601231514-0.0109768183901906010.39532422525349130.260665479819105260.1346587454343860500015.874244689941406-852020/6/1 23:18:0219070111-03120200601231614-0.0050396714359521870.39532422525349130.260749474339288130.1345747509142031800015.874244689941406-852020/6/1 23:18:0319070111-03120200601231714-0.0023472441826015710.39532422525349130.260788595075647330.1345356301778439800015.608222961425781-852020/6/1 23:18:041911009100082020060122280010.449668884277344382.030426936635251789.3831128955906-1407.35268595895540.9778179526329040014.241758346557617-1112020/6/1 23:20:3519110091000820200601223800-6.599860191345215382.030426936635251790.4830895679563-1408.45266263132111.00497961044311520014.246642112731934-1112020/6/1 23:20:37191100910008202006012248002.1560556888580322382.38976954441971790.4830895679563-1408.09332002353650.99592572450637820014.246642112731934-1112020/6/1 23:20:39191100910008202006012258001.3292593955993652382.61131277935341790.4830895679563-1407.87177678860280.9823449254035950014.25152587890625-1112020/6/1 23:20:42191100910008202006012308001.5760924816131592382.873994860850641790.4830895679563-1407.60909470710571.01856040954589840014.25152587890625-1112020/6/1 23:20:4419110091000820200601231800-10.817326545715332382.873994860850641792.2859773290963-1409.41198246824571.03214120864868160014.183150291442871-1112020/6/1 23:20:461908002800512020060122330025.88647842407226618704.58096855515284.7078912588137318419.8730772963351.44148206710815430014.258766174316406-1132020/6/1 23:25:481908002800512020060122430025.4391345977783218708.82082420865284.7078912588137318424.1129329498361.43244457244873050014.263603210449219-1132020/6/1 23:25:501908002800512020060122530032.3265838623046918714.20858790117284.7078912588137318429.5006966423531.43696331977844240014.263603210449219-1132020/6/1 23:25:561908002800512020060123030044.6695709228515618721.653516122708284.7078912588137318436.9456248638931.39629447460174560014.268440246582031-1132020/6/1 23:25:581908002800512020060123130044.16244506835937518729.013923499104284.7078912588137318444.306032240291.50022590160369870014.263603210449219-1132020/6/1 23:26:001908002800512020060123230057.2223968505859418738.550989843334284.7078912588137318453.843098584521.59511971473693850014.108827590942383-1132020/6/1 23:26:0319070111-03120200601231814-0.00262339063920080660.39532422525349130.26083231825157820.134491907001913100015.879081726074219-952020/6/1 23:27:4219070111-031202006012319140.0063858847133815290.395430656667586140.26083231825157820.1345983384160079300015.874244689941406-952020/6/1 23:27:4319070111-031202006012320140.0064549213275313380.39553823868957380.26083231825157820.1347059204379955600015.879081726074219-952020/6/1 23:27:4419070111-03120200601232114-0.0020365794189274310.39553823868957380.26086626124041920.134671977449154600015.874244689941406-952020/6/1 23:27:4519070111-031202006012322140.00541937211528420450.39562856156116760.26086626124041920.1347623003207484300015.879081726074219-952020/6/1 23:27:4619070111-03120200601232314-0.00217465241439640520.39562856156116760.2609025054490460.1347260561121216300015.879081726074219-952020/6/1 23:27:4719070111-031202006012324140.0026924267876893280.395673435340991140.2609025054490460.1347709298919451700015.879081726074219-952020/6/1 23:27:4819070111-031202006012325140.0088366828858852390.39582071339128390.2609025054490460.134918207942237900015.869407653808594-952020/6/1 23:27:4919070111-03120200601232614-0.0044183414429426190.39582071339128390.26097614447419240.134844568917091500015.879081726074219-952020/6/1 23:27:5119070111-031202006012327140.007801134604960680.395950732299183150.26097614447419240.1349745878249907800015.680773735046387-952020/6/1 23:27:5619110091000420200601223500132.3144836425781216005.015871088568473.567396420278915531.4484746682880.82652133703231810014.20388412475586-1132020/6/1 23:28:5219110091000420200601224500112.820289611816416023.819253145863473.567396420278915550.2518567255830.84468662738800050014.20388412475586-1132020/6/1 23:28:5519110091000420200601225500120.6886062622070316043.934021489473473.567396420278915570.3666250691930.86285191774368290014.208738327026367-1132020/6/1 23:28:5719110091000420200601230500136.5272521972656216066.688564039185473.567396420278915593.1211676189050.92188918590545650014.208738327026367-1132020/6/1 23:28:5919110091000420200601231500123.518554687516087.274989354566473.567396420278915613.7075929342860.98546773195266720014.208738327026367-1132020/6/1 23:29:0219110091000420200601232500120.9569396972656216107.434479563142473.567396420278915633.8670831428631.01725697517395020014.1359224319458-1132020/6/1 23:29:041908002700192020060122430027.64110755920412219.4369609216620.0149371517664410372219.42202376989552.7857785224914550014.224908828735352-1052020/6/1 23:37:381908002700192020060122530026.5118293762207032223.85559914895660.0149371517664410372223.840661997192.87128710746765140014.220072746276855-1052020/6/1 23:37:4019070111-03120200601232814-0.0014152500079944730.395950732299183150.260999731973997060.134951000325186100015.879081726074219-952020/6/1 23:37:421908002700192020060123030027.843797683715822228.49623219616430.0149371517664410372228.4812950443982.7497749328613280014.220072746276855-1052020/6/1 23:37:4219070111-031202006012329140.00862957350909710.39609455852579740.260999731973997060.1350948265518003300015.864570617675781-952020/6/1 23:37:4319070111-031202006012330140.0111148906871676450.396279806700556350.260999731973997060.1352800747265592900015.879081726074219-952020/6/1 23:37:441908002700192020060123130028.9229145050048832233.316718079870.0149371517664410372233.30178092810372.72727251052856450014.224908828735352-1052020/6/1 23:37:4519070111-03120200601233114-0.00279598170891404150.396279806700556350.261046331669660.1352334750308963300015.874244689941406-952020/6/1 23:37:4519070111-03120200601233214-0.0089747561141848560.396279806700556350.261195910935738460.1350838957648178900015.869407653808594-952020/6/1 23:37:461908002700192020060123230024.2226886749267582237.35383289723950.0149371517664410372237.3388957454732.8217821121215820014.224908828735352-1052020/6/1 23:37:4719070111-03120200601233314-0.00162235985044389960.396279806700556350.2612229502672220.1350568564333343700015.874244689941406-952020/6/1 23:37:4719070111-03120200601233414-0.0064549213275313380.396279806700556350.26133053228920960.1349492744113467400015.879081726074219-932020/6/1 23:37:4819070111-031202006012335140.0065239579416811470.396388539330436830.26133053228920960.1350580070412272200015.879081726074219-952020/6/1 23:37:491908002700192020060123330025.9037570953369142241.6711257474360.0149371517664410372241.65618859566942.73627352714538570014.152358055114746-1052020/6/1 23:37:5019070111-03120200601233614-0.0033137563150376080.396388539330436830.26138576156006950.1350027777703673400015.879081726074219-952020/6/1 23:37:5119070111-031202006012337140.0033827929291874170.39644491921318970.26138576156006950.135059157653120200015.646916389465332-952020/6/1 23:37:561908002800492020060122490063.2655906677246122040.3431322203942.395971652278588822037.9471605681171.08852756023406980014.273381233215332-972020/6/1 23:42:321908002800492020060122590065.4641494750976622051.253823479572.395971652278588822048.857851827290.95754283666610720014.273381233215332-952020/6/1 23:42:351908002800492020060123090066.5349655151367222062.342984930832.395971652278588822059.9470132785540.97109305858612060014.278177261352539-952020/6/1 23:42:371908002800492020060123190059.98218154907226622072.3400151429522.395971652278588822069.9440434906761.0027099847793580014.273381233215332-952020/6/1 23:42:391908002800492020060123290057.30672454833984422081.8911361914942.395971652278588822079.4951645392181.05239379405975340014.278177261352539-952020/6/1 23:42:421908002800492020060123390052.3605766296386722090.6178988193172.395971652278588822088.221927167041.06142723560333250014.211030960083008-972020/6/1 23:42:4419070111-031202006012338140.002105616033077240.396480012813923640.26138576156006950.1350942512538541600015.879081726074219-952020/6/1 23:47:4219070111-03120200601233914-0.0079046888276934620.396480012813923640.2615175063798080.1349625064341156700015.879081726074219-952020/6/1 23:47:4319070111-031202006012340140.0046944883652031420.396558254286642040.2615175063798080.1350407479068340700015.869407653808594-952020/6/1 23:47:4419070111-031202006012341140.0178804770112037660.396856262242907430.2615175063798080.1353387558630994600015.879081726074219-952020/6/1 23:47:4519070111-03120200601234214-0.00182946969289332630.396856262242907430.261547997540970250.135308264701937200015.879081726074219-952020/6/1 23:47:4619070111-03120200601234314-0.0065239579416811470.396856262242907430.26165673017085070.135199532072056700015.874244689941406-952020/6/1 23:47:4719070111-03120200601234414-0.0074559515342116360.396856262242907430.261780996031285460.1350752662116219700015.879081726074219-952020/6/1 23:47:4819070111-031202006012345140.00258887209929525850.39689941011089170.261780996031285460.1351184140796062300015.869407653808594-952020/6/1 23:47:4919070111-03120200601234614-0.00307212839834392070.39689941011089170.26183219817052020.1350672119403714700015.874244689941406-952020/6/1 23:47:5119070111-031202006012347140.000414219510275870560.39690631376924920.26183219817052020.1350741155987289500015.622732162475586-952020/6/1 23:47:5619080027001820200601230100142.11933898925781784.2685250687389437.666011932190431346.60251313654841.41955840587615970014.1932373046875-1012020/6/1 23:51:5619080027001820200601231100134.34684753417971806.6596657567611437.666011932190431368.99365382457061.44209098815917970014.1932373046875-1012020/6/1 23:51:5919080027001820200601232100138.28047180175781829.7064105806985437.666011932190431392.0403986485081.46011710166931150014.188405990600586-1012020/6/1 23:52:0119080027001820200601233100132.2033691406251851.7403066313775437.666011932190431414.0742946991871.5006759166717530014.1932373046875-1012020/6/1 23:52:0319080027001820200601234100126.338096618652341872.796656208124437.666011932190431435.13064427593351.4916628599166870014.1932373046875-1012020/6/1 23:52:0619080027001820200601235100138.08464050292971895.8107632457868437.666011932190431458.14475131359631.50968897342681880014.1304349899292-1012020/6/1 23:52:0819070111-031202006012348140.0041767135262489320.39697592565877030.26183219817052020.135143727488250100015.874244689941406-952020/6/1 23:57:421908002800602020060123060085.766380310058614623.1927463897520.01000878929535617814623.1827376004572.32664227485656740014.243902206420898-972020/6/1 23:57:4219070111-03120200601234914-0.00110458536073565480.39697592565877030.26185060792680680.135125317731963500015.874244689941406-952020/6/1 23:57:4319070111-031202006012350140.0057300371117889880.39707142627388220.26185060792680680.135220818347075400015.864570617675781-952020/6/1 23:57:441908002800602020060123160092.9554367065429714638.6853193203040.01000878929535617814638.6753105310092.31295609474182130014.248780250549316-1012020/6/1 23:57:4519070111-031202006012351140.00541937211528420450.397161749145476030.26185060792680680.1353111412186692200015.874244689941406-952020/6/1 23:57:4519070111-031202006012352140.0057300371117889880.39725724976058790.26185060792680680.135406641833781100015.869407653808594-952020/6/1 23:57:461908002800602020060123260091.40551757812514653.9195726299330.01000878929535617814653.9095638406382.29014587402343750014.248780250549316-972020/6/1 23:57:4719070111-031202006012353140.0085605373606085780.397399925379309350.26185060792680680.1355493174525025400015.864570617675781-952020/6/1 23:57:4719070111-03120200601235414-0.0051777446642518040.397399925379309350.26193690367077570.1354630217085336400015.883917808532715-952020/6/1 23:57:481908002800602020060123360088.7067565917968814668.7040318393810.01000878929535617814668.6940230500862.24908757209777830014.248780250549316-992020/6/1 23:57:4919070111-031202006012355140.008526018820703030.397542025694084370.26193690367077570.1356051220233086600015.864570617675781-952020/6/1 23:57:5019070111-031202006012356140.00258887209929525850.397585173562068630.26193690367077570.1356482698912929200015.874244689941406-952020/6/1 23:57:511908002800602020060123460084.058204650878914682.7137328820440.01000878929535617814682.703724092752.21259117126464840014.248780250549316-952020/6/1 23:57:5119070111-031202006012357140.0067655858583748340.397697933327574360.26193690367077570.1357610296567986500015.671100616455078-952020/6/1 23:57:561908002800602020060123560095.9332580566406214698.7026088173150.01000878929535617814698.692600028022.26277375221252440014.180487632751465-952020/6/1 23:57:56