19110097000720200601230900-0.250140637159347530.23886961070469565251.75712727408967-251.5182576633851.09213483333587650014.27669906616211-952020/6/2 00:01:2119110097000720200601231900-0.334831237792968750.23886961070469565251.81293247913248-251.57406286842781.12359547615051270014.27669906616211-972020/6/2 00:01:2319110097000720200601232900-0.32645216584205630.23886961070469565251.86734117282128-251.62847156211661.1730335950851440014.281553268432617-952020/6/2 00:01:2619110097000720200601233900-0.462174117565155030.23886961070469565251.94437019194856-251.705500581243881.1730335950851440014.281553268432617-952020/6/2 00:01:2819110097000720200601234900-0.341742783784866330.23886961070469565252.0013273214524-251.762457710747731.18651688098907470014.281553268432617-972020/6/2 00:01:3019110097000720200601235900-0.368584156036376950.23886961070469565252.0627580145015-251.823888403796811.21348309516906740014.213592529296875-952020/6/2 00:01:3319070111-031202006012358140.0095960861071944240.397857868096689660.26193690367077570.1359209644259139500015.874244689941406-952020/6/2 00:07:4219070111-031202006012359140.000138073170091956850.39786016931622550.26193690367077570.1359232656454497600015.874244689941406-932020/6/2 00:07:4319070111-03120200602000014-0.0057990737259387970.39786016931622550.262033554901780760.135826614414444700015.879081726074219-952020/6/2 00:07:4419070111-031202006020001140.0090092755854129790.3980103239022510.262033554901780760.1359767690004702300015.874244689941406-952020/6/2 00:07:4519070111-03120200602000214-0.0069381771609187130.3980103239022510.262149191187018570.1358611327152324200015.874244689941406-952020/6/2 00:07:4619070111-031202006020003140.0050051524303853510.39809374311048710.262149191187018570.1359445519234685500015.874244689941406-952020/6/2 00:07:4719070111-031202006020004140.002105616033077240.398128836711221070.262149191187018570.135979645524202500015.874244689941406-952020/6/2 00:07:4919070111-03120200602000514-0.0022782075684517620.398128836711221070.26218716131148480.1359416753997362800015.864570617675781-952020/6/2 00:07:5019070111-031202006020006140.0042802686803042890.398200174520581760.26218716131148480.1360130132090969800015.869407653808594-952020/6/2 00:07:5119070111-03120200602000714-0.00086295738583430650.398200174520581760.26220154393414620.1359986305864355800015.661426544189453-952020/6/2 00:07:5219080053007320200601231900-0.8609051704406738215.9810823212485225.3865493623452-9.40546704109671.17407071590423580014.312726974487305-892020/6/2 00:11:41190800530073202006012329000.9160376191139221216.1337552615539225.3865493623452-9.2527941007913061.21486854553222660014.317575454711914-892020/6/2 00:11:43190800530073202006012339001.7370685338974216.42326667683488225.3865493623452-8.9632826855103081.21033549308776860014.317575454711914-892020/6/2 00:11:46190800530073202006012349000.3189978301525116216.4764329829803225.3865493623452-8.9101163793648941.23300087451934810014.317575454711914-892020/6/2 00:11:4819080053007320200601235900-2.2121429443359375216.4764329829803225.75523986297952-9.2788068799992231.26019942760467530014.317575454711914-892020/6/2 00:11:5019080053007320200602000900-0.5376772880554199216.4764329829803225.84485274633903-9.368419763358731.26019942760467530014.254545211791992-892020/6/2 00:11:531911009100062020060123230010.5697231292724611998.484041027510.0164175750933965481998.46762345241681.95909082889556880014.26341438293457-1012020/6/2 00:15:521911009100062020060123330011.3508787155151372000.37585415045620.0164175750933965482000.3594365753631.95454537868499760014.26341438293457-1012020/6/2 00:15:54191100910006202006012343008.9604396820068362001.8692606913740.0164175750933965482001.85284311628061.97272717952728270014.26341438293457-1012020/6/2 00:15:571911009100062020060123530010.5157909393310552003.62189245984340.0164175750933965482003.605474884751.98636364936828610014.268293380737305-1012020/6/2 00:15:591911009100062020060200030010.0156078338623052005.29116047416140.0164175750933965482005.2747428990681.84545457363128660014.26341438293457-1012020/6/2 00:16:01191100910006202006020013008.124477386474612006.64523997630360.0164175750933965482006.62882240121031.8363636732101440014.199999809265137-1012020/6/2 00:16:0419070111-031202006020008140.0040731588378548620.398268060498263630.26220154393414620.1360665165641174500015.859733581542969-952020/6/2 00:17:4219070111-031202006020009140.0056610000319778920.39836241049748240.26220154393414620.136160866563336200015.874244689941406-952020/6/2 00:17:4319070111-03120200602001014-0.0024853171780705450.39836241049748240.262242965886291040.1361194446111913500015.864570617675781-952020/6/2 00:17:4419070111-03120200602001114-0.0023817622568458320.39836241049748240.262282661922596470.1360797485748859200015.869407653808594-952020/6/2 00:17:4519070111-03120200602001214-0.00058681104565039280.39836241049748240.26229244210668630.136069968390796100015.869407653808594-952020/6/2 00:17:4619070111-03120200602001314-0.00065584765980020170.39836241049748240.2623033729006690.1360590375968133700015.874244689941406-952020/6/2 00:17:4719070111-031202006020014140.0057300371117889880.398457911112594270.2623033729006690.1361545382119252500015.879081726074219-952020/6/2 00:17:4919070111-03120200602001514-0.0081808352842926980.398457911112594270.26243972015997920.1360181909526150800015.879081726074219-952020/6/2 00:17:5019070111-031202006020016140.00069036590866744520.398469417211523460.26243972015997920.1360296970515442700015.869407653808594-952020/6/2 00:17:5119070111-031202006020017140.0064204032532870770.39857642392956470.26243972015997920.1361367037695855300015.666263580322266-952020/6/2 00:17:5219110091000820200601232800-14.959120750427246382.873994860850641794.7791640743803-1411.90516921352971.0638297796249390014.246642112731934-1092020/6/2 00:20:3519110091000820200601233800-5.806694507598877382.873994860850641795.7469464997964-1412.87295163894581.06835663318634030014.246642112731934-1052020/6/2 00:20:3819110091000820200601234800-1.6835014820098877382.873994860850641796.0275300739352-1413.15353521308451.07741057872772220014.25152587890625-1052020/6/2 00:20:4019110091000820200601235800-15.788002014160156382.873994860850641798.6588637851562-1415.78486892430561.07741057872772220014.25152587890625-1052020/6/2 00:20:4219110091000820200602000800-17.403993606567383382.873994860850641801.559529323349-1418.68553446249831.1317337751388550014.25152587890625-1052020/6/2 00:20:4519110091000820200602001800-22.982295989990234382.873994860850641805.389912069331-1422.51591720848051.11362612247467040014.183150291442871-1052020/6/2 00:20:471908002800512020060123330053.1406059265136718747.407757512843284.7078912588137318462.6998662540281.6177134513854980014.263603210449219-1112020/6/2 00:25:481908002800512020060123430057.55871963500976618757.000877352286284.7078912588137318472.292986093471.68549478054046630014.258766174316406-1112020/6/2 00:25:501908002800512020060123530072.1018218994140618769.017847575735284.7078912588137318484.309956316921.72164487838745120014.258766174316406-1112020/6/2 00:25:521908002800512020060200030080.8986053466796918782.50094833307284.7078912588137318497.7930570742541.6448260545730590014.258766174316406-1112020/6/2 00:25:551908002800512020060200130085.8787460327148418796.814072445744284.7078912588137318512.106181186931.7306823730468750014.258766174316406-1112020/6/2 00:25:571908002800512020060200230093.1118621826171918812.33271636746284.7078912588137318527.6248251086441.77135109901428220014.191051483154297-1112020/6/2 00:25:5919070111-03120200602001814-0.0056610000319778920.39857642392956470.262534070159197940.1360423537703667800015.859733581542969-952020/6/2 00:27:4219070111-031202006020019140.00189850619062781330.398608065698619840.262534070159197940.136073995539421900015.869407653808594-952020/6/2 00:27:4319070111-03120200602002014-0.0063513661734759810.398608065698619840.2626399262613460.1359681394372738200015.869407653808594-952020/6/2 00:27:4419070111-031202006020021140.00169139658100903030.398636255641996340.2626399262613460.1359963293806503200015.874244689941406-952020/6/2 00:27:4519070111-031202006020022140.014842866919934750.3988836367549730.2626399262613460.13624371049362700015.869407653808594-952020/6/2 00:27:4619070111-03120200602002314-0.00158784154336899520.3988836367549730.262666390286883040.1362172464680899700015.869407653808594-952020/6/2 00:27:4719070111-031202006020024140.00293405540287494660.398932537678422130.262666390286883040.1362661473915390800015.869407653808594-952020/6/2 00:27:4919070111-03120200602002514-0.00051777443150058390.398932537678422130.262675019861079940.136257517817342200015.879081726074219-952020/6/2 00:27:5019070111-031202006020026140.0046599702909588810.39901020384719410.262675019861079940.1363351839861141600015.879081726074219-952020/6/2 00:27:5119070111-03120200602002714-0.0056264814920723440.39901020384719410.262768794556352270.1362414092908418300015.671100616455078-932020/6/2 00:27:5219110091000420200601233500118.0944137573242216127.116882287772473.567396420278915653.5494858674921.06267023086547850014.20388412475586-1132020/6/2 00:28:5219110091000420200601234500129.1133117675781216148.635768660995473.567396420278915675.0683722407161.13533151149749760014.20388412475586-1132020/6/2 00:28:5419110091000420200601235500129.0344390869140616170.14150908474473.567396420278915696.574112664461.23069930076599120014.20388412475586-1132020/6/2 00:28:5619110091000420200602000500114.768089294433616189.269523456736473.567396420278915715.7021270364571.15349686145782470014.208738327026367-1132020/6/2 00:28:5919110091000420200602001500118.1569976806640616208.962355857428473.567396420278915735.3949594371481.2624886035919190014.208738327026367-1132020/6/2 00:29:0119110091000420200602002500114.3814315795898416228.025928422909473.567396420278915754.4585320026291.2851952314376830014.1359224319458-1132020/6/2 00:29:031908002700192020060123430028.8474636077880862246.4790364996840.0149371517664410372246.46409934791752.7902789115905760014.224908828735352-1052020/6/2 00:37:381908002700192020060123530026.152126312255862250.8377241041170.0149371517664410372250.82278695235072.84878468513488770014.224908828735352-1052020/6/2 00:37:4019070111-031202006020028140.00321020162664353850.39906370720621470.262768794556352270.1362949126498624300015.879081726074219-952020/6/2 00:37:421908002700192020060200030023.1790542602539062254.700899794150.0149371517664410372254.68596264238342.65976595878601070014.224908828735352-1052020/6/2 00:37:4219070111-031202006020029140.0053503359667956830.39915287946991570.262768794556352270.136384084913563400015.869407653808594-952020/6/2 00:37:4319070111-031202006020030140.0026233904063701630.399196602641846370.262768794556352270.136427808085494100015.864570617675781-932020/6/2 00:37:441908002700192020060200130021.5779190063476562258.2972195700130.0149371517664410372258.28228241824672.69576954841613770014.224908828735352-1052020/6/2 00:37:4519070111-03120200602003114-0.0011391039006412030.399196602641846370.262787779620585470.136408823021260900015.869407653808594-952020/6/2 00:37:4519070111-031202006020032140.0111148916184902190.399381850832605970.262787779620585470.136594071212020500015.879081726074219-952020/6/2 00:37:461908002700192020060200230020.4837150573730472261.7111721122310.0149371517664410372261.69623496046462.80378055572509770014.224908828735352-1052020/6/2 00:37:4719070111-031202006020033140.0011045852443203330.39940026058689250.262787779620585470.1366124809663070100015.864570617675781-952020/6/2 00:37:4719070111-031202006020034140.00155332335270941260.39942614930848310.262787779620585470.136638369687897600015.864570617675781-952020/6/2 00:37:481908002700192020060200330018.7565612792968752264.83726550251280.0149371517664410372264.82232835074642.76327633857727050014.152358055114746-1052020/6/2 00:37:5019070111-03120200602003514-0.000276146311080083250.39942614930848310.26279238205915710.1366337672493259700015.869407653808594-952020/6/2 00:37:5019070111-031202006020036140.0134621355682611470.399650518231601750.26279238205915710.1368581361724446300015.859733581542969-932020/6/2 00:37:5119070111-031202006020037140.00296857324428856370.399699994450996960.26279238205915710.1369076123918398500015.666263580322266-952020/6/2 00:37:521908002800492020060123490048.492065429687522098.699909819872.395971652278588822096.303938167590.93947607278823850014.268585205078125-972020/6/2 00:42:321908002800492020060123590051.56146621704101622107.293487497482.395971652278588822104.8975158452050.98012650012969970014.273381233215332-972020/6/2 00:42:341908002800492020060200090054.4308891296386722116.3653023250232.395971652278588822113.9693306727460.98464316129684450014.273381233215332-952020/6/2 00:42:361908002800492020060200190059.9737625122070322126.3609296191462.395971652278588822123.964957966871.01626014709472660014.278177261352539-972020/6/2 00:42:391908002800492020060200290052.1004829406738322135.0443435074962.395971652278588822132.648371855221.04787707328796390014.273381233215332-972020/6/2 00:42:411908002800492020060200390051.28494262695312522143.5918341399272.395971652278588822141.195862487651.05239379405975340014.211030960083008-972020/6/2 00:42:4319070111-031202006020038140.0064204032532870770.39980700116903820.26279238205915710.137014619109881100015.859733581542969-952020/6/2 00:47:4219070111-03120200602003914-0.0013462135102599860.39980700116903820.262814818951068950.1369921822179692700015.859733581542969-932020/6/2 00:47:4319070111-031202006020040140.0107697080820798870.399986496304333030.262814818951068950.1371716773532640800015.85006046295166-952020/6/2 00:47:4419070111-031202006020041140.0065584760159254070.400095804238159940.262814818951068950.1372809852870909800015.864570617675781-952020/6/2 00:47:4519070111-03120200602004214-0.000103554928500670940.400095804238159940.262816544866533330.137279259371626600015.874244689941406-952020/6/2 00:47:4619070111-031202006020043140.0041076769120991230.400164265519788230.262816544866533330.137347720653254900015.854896545410156-952020/6/2 00:47:4719070111-03120200602004414-0.0046599698252975940.400164265519788230.2628942110273050.1372700544924832500015.864570617675781-952020/6/2 00:47:4919070111-03120200602004514-0.0025543537922203540.400164265519788230.26293678359134280.1372274819284454200015.859733581542969-952020/6/2 00:47:5019070111-03120200602004614-0.0051777441985905170.400164265519788230.26302307932731140.1371411861924768400015.854896545410156-952020/6/2 00:47:5119070111-03120200602004714-0.00107006717007607220.400164265519788230.263040913779651550.1371233517401366800015.680773735046387-952020/6/2 00:47:5219080027001820200602000100128.4992675781251917.2273078134128437.666011932190431479.56129588122231.53222167491912840014.1932373046875-972020/6/2 00:51:5619080027001820200602001100123.440422058105471937.8007109015389437.666011932190431500.13469896934841.55024778842926030014.1932373046875-992020/6/2 00:51:5919080027001820200602002100130.472167968751959.546071971011437.666011932190431521.88006003882061.58179366588592530014.1932373046875-992020/6/2 00:52:0119080027001820200602003100142.73669433593751983.3355203244894437.666011932190431545.6695083922991.5682739019393920014.1932373046875-972020/6/2 00:52:0319080027001820200602004100135.32929992675782005.890403634893437.666011932190431568.22439170270241.5682739019393920014.1932373046875-992020/6/2 00:52:0619080027001820200602005100132.688079833984382028.005082604147437.666011932190431590.33907067195651.50968897342681880014.125603675842285-972020/6/2 00:52:081908002800602020060200060087.222068786621114713.2396203938820.01000878929535617814713.2296116045872.0802917480468750014.243902206420898-1132020/6/2 00:57:4119070111-03120200602004814-0.0091818673536181450.400164265519788230.26319394490140980.1369703206183784400015.859733581542969-952020/6/2 00:57:4219070111-031202006020049140.0056610000319778920.4002586155190070.26319394490140980.137064670617597200015.854896545410156-952020/6/2 00:57:431908002800602020060200160083.1590270996093814727.0994579241740.01000878929535617814727.0894491348792.13503646850585940014.243902206420898-1132020/6/2 00:57:4319070111-03120200602005014-0.00093199405819177630.4002586155190070.263209478135964240.1370491373830427500015.85006046295166-952020/6/2 00:57:4419070111-031202006020051140.00117362197488546370.40027817588518650.263209478135964240.1370686977492222600015.869407653808594-952020/6/2 00:57:451908002800602020060200260072.8379211425781214739.2391110807770.01000878929535617814739.2291022914812.1167883872985840014.243902206420898-1132020/6/2 00:57:4619070111-031202006020052140.0049706348218023780.400361019797476570.263209478135964240.1371515416615123300015.869407653808594-952020/6/2 00:57:4619070111-03120200602005314-0.0139108728617429730.400361019797476570.263441326010386330.1369196937870902400015.869407653808594-952020/6/2 00:57:471908002800602020060200360069.2991638183593814750.7889713101780.01000878929535617814750.7789625208822.1076641082763670014.248780250549316-1132020/6/2 00:57:4819070111-031202006020054140.00155332335270941260.400386908519067160.263441326010386330.1369455825086808300015.874244689941406-952020/6/2 00:57:4819070111-031202006020055140.00307212839834392070.40043811065830190.263441326010386330.136996784647915600015.859733581542969-952020/6/2 00:57:501908002800602020060200460067.331665039062514762.0109153306530.01000878929535617814762.0009065413582.12591242790222170014.248780250549316-1132020/6/2 00:57:5019070111-031202006020056140.0067310677841305730.400550295119861230.263441326010386330.137108969109474900015.854896545410156-952020/6/2 00:57:5119070111-031202006020057140.00151880504563450810.40057560853750540.263441326010386330.1371342825271190700015.671100616455078-952020/6/2 00:57:521908002800602020060200560065.5260391235351614772.9319224163250.01000878929535617814772.921913627032.1076641082763670014.175609588623047-1132020/6/2 00:57:5219110097000720200602000900-0.288580685853958130.23886961070469565252.11085479482634-251.871985184121661.19999992847442630014.27669906616211-1092020/6/2 01:01:2119110097000720200602001900-0.46264749765396120.23886961070469565252.18796271317788-251.94909310247321.23146057128906250014.27669906616211-1092020/6/2 01:01:2319110097000720200602002900-0.329718559980392460.23886961070469565252.24291580870528-252.00404619800061.24943816661834720014.27669906616211-1092020/6/2 01:01:2619110097000720200602003900-0.32138621807098390.23886961070469565252.29648017590975-252.057610565205071.21348309516906740014.281553268432617-1092020/6/2 01:01:2819110097000720200602004900-0.37724649906158450.23886961070469565252.3593545903781-252.120484979673421.2359549999237060014.281553268432617-1092020/6/2 01:01:3119110097000720200602005900-0.44068202376365660.23886961070469565252.4328015945547-252.193931983851.05168533325195310014.213592529296875-1092020/6/2 01:01:3319070111-031202006020058140.000241628033109009270.40057963567138060.263441326010386330.1371383096609942700015.864570617675781-952020/6/2 01:07:4219070111-031202006020059140.0079392082989215850.400711955803065840.263441326010386330.137270629792679500015.869407653808594-952020/6/2 01:07:4319070111-031202006020100140.00214013434015214440.40074762470774620.263441326010386330.1373062986973598900015.864570617675781-952020/6/2 01:07:4419070111-031202006020101140.0101138604804873470.40091618905205840.263441326010386330.1374748630416720600015.869407653808594-952020/6/2 01:07:4519070111-03120200602010214-0.005591963883489370.40091618905205840.263534525409712560.1373816636423458300015.869407653808594-952020/6/2 01:07:4619070111-031202006020103140.00396960414946079250.400982349117901040.263534525409712560.1374478237081884800015.869407653808594-952020/6/2 01:07:4719070111-03120200602010414-0.00300309131853282450.400982349117901040.26358457693305420.1373977721848468300015.869407653808594-952020/6/2 01:07:4819070111-03120200602010514-0.00103554886300116780.400982349117901040.2636018360814480.1373805130364530400015.864570617675781-952020/6/2 01:07:5019070111-031202006020106140.0031066469382494690.40103412656508240.2636018360814480.1374322904836344200015.869407653808594-952020/6/2 01:07:5119070111-031202006020107140.00231272587552666660.40107267199749520.2636018360814480.137470835916047200015.65658950805664-952020/6/2 01:07:5219080053007320200602001900-2.078477382659912216.4764329829803226.19126564634604-9.714832663365741.2964642047882080014.312726974487305-892020/6/2 01:11:41190800530073202006020029000.058552321046590805216.4861917032037226.19126564634604-9.7050739431423381.31006348133087160014.317575454711914-892020/6/2 01:11:4419080053007320200602003900-2.6917190551757812216.4861917032037226.63988550666457-10.1536938034608681.2873980998992920014.317575454711914-892020/6/2 01:11:46190800530073202006020049000.07880476862192154216.49932583111655226.63988550666457-10.1405596755480191.31006348133087160014.317575454711914-892020/6/2 01:11:4819080053007320200602005900-0.7924520969390869216.49932583111655226.77196085953997-10.2726350284234231.09247505664825440014.317575454711914-892020/6/2 01:11:51190800530073202006020109001.8861260414123535216.81368016888524226.77196085953997-9.9582806906547321.1106073856353760014.249696731567383-892020/6/2 01:11:53191100910006202006020023008.6838121414184572008.09254192650840.0164175750933965482008.0761243514151.8590908050537110014.26341438293457-1012020/6/2 01:15:521911009100062020060200330010.4914340972900392009.84111419794520.0164175750933965482009.8246966228521.69999992847442630014.268293380737305-1012020/6/2 01:15:541911009100062020060200430011.3021650314331052011.72480832682620.0164175750933965482011.70839075173281.69999992847442630014.26341438293457-1012020/6/2 01:15:571911009100062020060200530012.2642564773559572013.76885110461850.0164175750933965482013.75243352952521.71363627910614010014.268293380737305-1012020/6/2 01:15:591911009100062020060201030011.6266317367553712015.7066230862490.0164175750933965482015.69020551115571.71363627910614010014.268293380737305-1012020/6/2 01:16:011911009100062020060201130010.7663173675537112017.50100931267430.0164175750933965482017.4845917375811.71818172931671140014.21463394165039-1012020/6/2 01:16:0419070111-03120200602010814-0.0008284390787594020.40107267199749520.263615643399162940.1374570285983322500015.864570617675781-952020/6/2 01:17:4219070111-03120200602010914-0.0025198352523148060.40107267199749520.26365764065525420.1374150313422409800015.864570617675781-952020/6/2 01:17:4419070111-03120200602011014-0.0069381771609187130.40107267199749520.2637732769404920.1372993950570031700015.854896545410156-952020/6/2 01:17:4519070111-03120200602011114-0.0060061831027269360.40107267199749520.263873379995175570.1371992920023196200015.864570617675781-932020/6/2 01:17:4619070111-031202006020112140.0005177743732929230.401081301570692050.263873379995175570.1372079215755164800015.864570617675781-952020/6/2 01:17:4719070111-031202006020113140.00220917072147130970.40111812108326520.263873379995175570.1372447410880896500015.854896545410156-932020/6/2 01:17:4819070111-03120200602011414-0.00196754280477762220.40111812108326520.26390617237412360.137211948709141600015.864570617675781-952020/6/2 01:17:4919070111-031202006020115140.006213293410837650.40122167596962760.26390617237412360.1373155035955039800015.864570617675781-952020/6/2 01:17:5019070111-03120200602011614-0.0023817622568458320.40122167596962760.263945868410429050.1372758075591985500015.864570617675781-952020/6/2 01:17:5119070111-03120200602011714-0.00176043307874351740.40122167596962760.26397520896169840.137246467007929200015.671100616455078-952020/6/2 01:17:5219110091000820200602002800-21.28537368774414382.873994860850641808.937474236832-1426.06347937598141.0819375514984130014.246642112731934-1092020/6/2 01:20:3419110091000820200602003800-15.061589241027832382.873994860850641811.447739118187-1428.57374425733631.10457217693328860014.246642112731934-1072020/6/2 01:20:3719110091000820200602004800-14.079985618591309382.873994860850641813.794403344185-1430.92040848333431.11362612247467040014.246642112731934-1072020/6/2 01:20:39191100910008202006020058001.1649155616760254383.06814746257471813.794403344185-1430.72625588161030.95065641403198240014.25152587890625-1072020/6/2 01:20:42191100910008202006020108005.972769737243652384.06360905700071813.794403344185-1429.73079428718440.94612944126129150014.25152587890625-1072020/6/2 01:20:441911009100082020060201180013.526318550109863386.31799543695881813.794403344185-1427.4764079072260.94612944126129150014.178266525268555-1072020/6/2 01:20:461908002800512020060200330097.0956573486328118828.515325309727284.7078912588137318543.8074340509121.7803885936737060014.25393009185791-1132020/6/2 01:25:4819080028005120200602004300110.8339309692382818846.98764752938284.7078912588137318562.2797562705641.7487572431564330014.25393009185791-1132020/6/2 01:25:5119080028005120200602005300114.6436691284179718866.094925473964284.7078912588137318581.387034215151.7532759904861450014.25393009185791-1132020/6/2 01:25:5319080028005120200602010300139.7794342041015618889.391498573208284.7078912588137318604.6836073143931.63126981258392330014.25393009185791-1132020/6/2 01:25:5519080028005120200602011300143.2735900878906218913.270429228178284.7078912588137318628.5625379693631.65386343002319340014.25393009185791-1132020/6/2 01:25:5819080028005120200602012300130.898071289062518935.08677348434284.7078912588137318650.3788822255261.6990510225296020014.1862154006958-1132020/6/2 01:26:0019070111-031202006020118140.00396960414946079250.401287836035470250.26397520896169840.1373126270737718400015.859733581542969-952020/6/2 01:27:4219070111-03120200602011914-0.006316848099231720.401287836035470250.264080489759900060.1372073462755701900015.864570617675781-952020/6/2 01:27:4419070111-031202006020120140.0030721281655132770.40133903817070490.264080489759900060.1372585484108048100015.854896545410156-952020/6/2 01:27:4519070111-03120200602012114-0.00089747575111687180.40133903817070490.264095447689508040.1372435904811968300015.859733581542969-952020/6/2 01:27:4619070111-031202006020122140.0081463176757097240.40147481012606860.264095447689508040.1373793624365605700015.864570617675781-952020/6/2 01:27:4719070111-031202006020123140.0115291113033890720.40166696198018590.264095447689508040.1375715142906778800015.864570617675781-952020/6/2 01:27:4819070111-031202006020124140.00376249407418072220.40172967021434970.264095447689508040.1376342225248416400015.859733581542969-952020/6/2 01:27:4919070111-03120200602012514-0.00131169531960040330.40172967021434970.264117309277473460.1376123609368762300015.854896545410156-952020/6/2 01:27:5019070111-03120200602012614-0.00055229262216016650.40172967021434970.26412651415461670.13760315605973300015.859733581542969-952020/6/2 01:27:5119070111-031202006020127140.004314786754548550.40180158332765680.26412651415461670.1376750691730401200015.67593765258789-952020/6/2 01:27:5219110091000420200602003500100.5488815307617216244.784075624111473.567396420278915771.2166792038321.2851952314376830014.20388412475586-1132020/6/2 01:28:521911009100042020060200450099.8741836547851616261.429773175129473.567396420278915787.8623767548491.29881930351257320014.20388412475586-1132020/6/2 01:28:5419110091000420200602005500106.1796340942382816279.12637859964473.567396420278915805.558982179361.31698453426361080014.20388412475586-1132020/6/2 01:28:571911009100042020060201050098.7031097412109416295.576897154271473.567396420278915822.0095007339911.2079926729202270014.208738327026367-1132020/6/2 01:28:591911009100042020060201150092.2750701904296916310.956075762253473.567396420278915837.3886793419731.2851952314376830014.208738327026367-1132020/6/2 01:29:0119110091000420200602012500103.9918060302734416328.288043353003473.567396420278915854.7206469327231.36239778995513920014.1359224319458-1132020/6/2 01:29:041908002700192020060200430015.7435216903686522267.46118579807630.0149371517664410372267.446248646312.79477930068969730014.220072746276855-1032020/6/2 01:37:391908002700192020060200530015.6721525192260742270.07321116335470.0149371517664410372270.05827401158832.812781333923340014.224908828735352-1032020/6/2 01:37:411908002700192020060201030014.127295494079592272.42776042166630.0149371517664410372272.41282326992.8262825012207030014.224908828735352-1032020/6/2 01:37:431908002700192020060201130012.9861907958984382274.5921255773630.0149371517664410372274.57718842559642.76327633857727050014.220072746276855-1032020/6/2 01:37:461908002700192020060201230011.8528347015380862276.5675980689560.0149371517664410372276.55266091718982.80828094482421880014.224908828735352-1032020/6/2 01:37:48190800270019202006020133009.5322895050048832278.15631291670020.0149371517664410372278.1413757649342.8217821121215820014.147521018981934-1032020/6/2 01:37:5019070111-031202006020128140.007697579916566610.40192987632371680.26412651415461670.137803362169100100015.859733581542969-852020/6/2 01:37:5119070111-031202006020129140.0077320979908108710.40205874462372320.26412651415461670.1379322304691065200015.864570617675781-852020/6/2 01:37:5219070111-031202006020130140.00251983571797609330.402100741883814670.26412651415461670.1379742277291979800015.859733581542969-852020/6/2 01:37:5319070111-03120200602013114-0.0024853171780705450.402100741883814670.264167936106761540.1379328057770531400015.869407653808594-852020/6/2 01:37:5419070111-031202006020132140.0013462133938446640.402123178773726440.264167936106761540.137955242666964900015.85006046295166-852020/6/2 01:37:5519070111-031202006020133140.00479804258793592450.402203146150283740.264167936106761540.138035210043522200015.854896545410156-852020/6/2 01:37:5619070111-031202006020134140.0074214334599673750.402326836706772050.264167936106761540.1381589006000105100015.85006046295166-852020/6/2 01:37:5719070111-031202006020135140.0023817622568458320.40236653274307750.264167936106761540.1381985966363159500015.854896545410156-852020/6/2 01:37:5819070111-031202006020136140.0066965492442250250.402478141900690370.264167936106761540.1383102057939288300015.864570617675781-852020/6/2 01:37:5919070111-03120200602013714-0.00438382336869835850.402478141900690370.26424099982796150.1382371420727288600015.651753425598145-852020/6/2 01:38:0019070111-03120200602013814-0.000414219510275870560.402478141900690370.2642479034863190.1382302384143713800015.869407653808594-972020/6/2 01:47:4319070111-031202006020139140.007283359766006470.40259953123339270.2642479034863190.138351627747073700015.859733581542969-952020/6/2 01:47:4419070111-031202006020140140.00358990253880620.402659362943824260.2642479034863190.1384114594575052700015.854896545410156-952020/6/2 01:47:4519070111-031202006020141140.0066965492442250250.402770972101437140.2642479034863190.1385230686151181500015.864570617675781-952020/6/2 01:47:4619070111-031202006020142140.00058681092923507090.402780752283526830.2642479034863190.1385328487972078400015.854896545410156-952020/6/2 01:47:4719070111-03120200602014314-0.010907782241702080.402780752283526830.26442969985340010.1383510524301267400015.859733581542969-952020/6/2 01:47:4819070111-031202006020144140.015602269209921360.403040790099325360.26442969985340010.1386110902459252700015.859733581542969-952020/6/2 01:47:4919070111-031202006020145140.0012771768961101770.40306207638134430.26442969985340010.138632376527944200015.864570617675781-952020/6/2 01:47:5019070111-031202006020146140.0022436890285462140.40309947119786390.26442969985340010.138669771344463800015.869407653808594-932020/6/2 01:47:5119070111-03120200602014714-0.0028650185558944940.40309947119786390.264477450160956030.1386220210369078500015.680773735046387-952020/6/2 01:47:5219080027001820200602010100114.036117553710942047.0111023805637437.666011932190431609.34509044837321.31590807437896730014.1932373046875-972020/6/2 01:51:5619080027001820200602011100122.727058410644532067.4656118180524437.666011932190431629.79959988586191.32492113113403320014.188405990600586-992020/6/2 01:51:5919080027001820200602012100111.780212402343752086.0956474148475437.666011932190431648.4296354826571.33393418788909910014.1932373046875-992020/6/2 01:52:0119080027001820200602013100110.799858093261722104.5622901940505437.666011932190431666.896278261861.33844065666198730014.188405990600586-992020/6/2 01:52:0319080027001820200602014100116.891685485839842124.044238375574437.666011932190431686.37822644338351.32942759990692140014.1932373046875-992020/6/2 01:52:0619080027001820200602015100115.677200317382812143.323771516107437.666011932190431705.65775958391671.33844065666198730014.120773315429688-992020/6/2 01:52:081908002800602020060201060071.5352478027343814784.8544636155380.01000878929535617814784.8444548262432.11222624778747560014.23902416229248-1132020/6/2 01:57:4119070111-03120200602014814-0.0020710974931716920.40309947119786390.264511968453743360.1385875027441205200015.859733581542969-952020/6/2 01:57:431908002800602020060201160064.7363891601562514795.6438619219240.01000878929535617814795.633853132632.1031022071838380014.243902206420898-1132020/6/2 01:57:4319070111-031202006020149140.0022436890285462140.40313686601438350.264511968453743360.1386248975606401100015.859733581542969-952020/6/2 01:57:4419070111-03120200602015014-0.0068001043982803820.40313686601438350.26462530352319550.1385115624911879600015.859733581542969-952020/6/2 01:57:451908002800602020060201260060.2617988586425814805.687494985330.01000878929535617814805.6774861960352.1167883872985840014.243902206420898-1132020/6/2 01:57:4619070111-031202006020151140.0022782078012824060.40317483614284980.26462530352319550.138549532619654300015.854896545410156-952020/6/2 01:57:4619070111-031202006020152140.00307212839834392070.40322603828208460.26462530352319550.1386007347588890700015.859733581542969-952020/6/2 01:57:4719070111-031202006020153140.0026924270205199720.403270912065908260.26462530352319550.1386456085427127400015.859733581542969-952020/6/2 01:57:481908002800602020060201360069.639427185058614817.294066165010.01000878929535617814817.2840573757152.09397816658020014.23902416229248-1132020/6/2 01:57:4819070111-031202006020154140.0041076769120991230.403339373347536560.26462530352319550.1387140698243410400015.864570617675781-952020/6/2 01:57:4919070111-031202006020155140.0037970128469169140.403402656893647070.26462530352319550.1387773533704515500015.85006046295166-952020/6/2 01:57:501908002800602020060201460063.6117019653320314827.8960163358080.01000878929535617814827.8860075465132.09854006767272950014.243902206420898-1132020/6/2 01:57:5019070111-03120200602015614-0.00110458536073565480.403402656893647070.26464371327948210.1387589436141649600015.85006046295166-952020/6/2 01:57:5119070111-03120200602015714-0.0021746526472270490.403402656893647070.264679957492109040.1387226994015380300015.661426544189453-952020/6/2 01:57:521908002800602020060201560057.4680023193359414837.474016563290.01000878929535617814837.4640077739952.12135028839111330014.175609588623047-1132020/6/2 01:57:5319110097000720200602010900-0.51732444763183590.23886961070469565252.51902233117647-252.28015272047181.07865166664123540014.27669906616211-1112020/6/2 02:01:2119110097000720200602011900-0.369483619928360.23886961070469565252.58060293696488-252.34173332626021.09662914276123050014.27669906616211-1092020/6/2 02:01:2319110097000720200602012900-0.277408033609390260.23886961070469565252.62683760863248-252.38796799792781.11011230945587160014.281553268432617-1112020/6/2 02:01:2619110097000720200602013900-0.343494325876235960.23886961070469565252.6840866638617-252.445217053157021.07865166664123540014.281553268432617-1092020/6/2 02:01:2819110097000720200602014900-0.38250195980072020.23886961070469565252.74783699129532-252.508967380590631.08314597606658940014.281553268432617-1092020/6/2 02:01:3019110097000720200602015900-0.3970351517200470.23886961070469565252.81400951648735-252.575139905782661.09213483333587650014.213592529296875-1112020/6/2 02:01:3319070111-031202006020158140.0013462135102599860.40342509378555890.264679957492109040.1387451362934498700015.864570617675781-952020/6/2 02:07:4319070111-031202006020159140.00117362185847014190.403444654149738350.264679957492109040.138764696657629300015.859733581542969-952020/6/2 02:07:4419070111-031202006020200140.0065929940901696680.40355453738751170.264679957492109040.1388745798954026400015.85006046295166-952020/6/2 02:07:4519070111-031202006020201140.0046944878995418550.403632778852229760.264679957492109040.1389528213601207200015.864570617675781-952020/6/2 02:07:4619070111-031202006020202140.00300309131853282450.40368283037557140.264679957492109040.1390028728834623600015.859733581542969-952020/6/2 02:07:4719070111-031202006020203140.00176043319515883920.40371217092884080.264679957492109040.1390322134367317800015.864570617675781-952020/6/2 02:07:4819070111-03120200602020414-0.0053848535753786560.40371217092884080.26476970505175610.138942465877084700015.85006046295166-952020/6/2 02:07:4919070111-031202006020205140.0042802686803042890.40378350873820150.26476970505175610.139013803686445400015.859733581542969-952020/6/2 02:07:5019070111-031202006020206140.00086295750224962830.403797891362863040.26476970505175610.1390281863111069200015.859733581542969-952020/6/2 02:07:5119070111-03120200602020714-0.00193302449770271780.403797891362863040.264801922126757740.138995969236105300015.680773735046387-952020/6/2 02:07:52190800530073202006020119000.07313411682844162216.82586918790224226.77196085953997-9.9460916716377311.11514055728912350014.307878494262695-932020/6/2 02:11:4119080053007320200602012900-1.1938540935516357216.82586918790224226.97093654648393-10.1450673585816841.13327288627624510014.312726974487305-932020/6/2 02:11:4419080053007320200602013900-1.3352155685424805216.82586918790224227.1934724799649-10.3676032920626541.11514055728912350014.312726974487305-932020/6/2 02:11:4619080053007320200602014900-1.5478655099868774216.82586918790224227.4514500590005-10.6255808710982651.12873971462249760014.307878494262695-932020/6/2 02:11:4819080053007320200602015900-0.167464017868042216.82586918790224227.4793607297495-10.6534915418472451.13780593872070310014.307878494262695-932020/6/2 02:11:5119080053007320200602020900-1.0634288787841797216.82586918790224227.65659887829233-10.8307296903900861.14687216281890870014.239999771118164-932020/6/2 02:11:531911009100062020060201230011.2882471084594732019.38238382113150.0164175750933965482019.36596624603821.72727274894714360014.26341438293457-1012020/6/2 02:15:521911009100062020060201330010.547976493835452021.14037986505740.0164175750933965482021.1239622899641.57727277278900150014.26341438293457-1012020/6/2 02:15:541911009100062020060201430012.3042697906494142023.19109156769740.0164175750933965482023.1746739926041.56818175315856930014.26341438293457-1012020/6/2 02:15:571911009100062020060201530013.3359518051147462025.41375015040080.0164175750933965482025.39733257530751.55909085273742680014.268293380737305-1012020/6/2 02:15:591911009100062020060202030010.5697231292724612027.1753707222070.0164175750933965482027.15895314711361.5636363029479980014.268293380737305-1012020/6/2 02:16:01191100910006202006020213008.3497762680053712028.5670001333190.0164175750933965482028.55058255822561.57272720336914060014.199999809265137-1012020/6/2 02:16:0419070111-031202006020208140.0038315306883305310.403861750208919850.264801922126757740.139059828082162100015.854896545410156-952020/6/2 02:17:4219070111-031202006020209140.00069036596687510610.403873256308849070.264801922126757740.1390713341820913300015.859733581542969-952020/6/2 02:17:4419070111-031202006020210140.0057990737259387970.40396990753985410.264801922126757740.1391679854130963800015.864570617675781-952020/6/2 02:17:4519070111-031202006020211140.00479804258793592450.40404987491641140.264801922126757740.1392479527896536800015.859733581542969-952020/6/2 02:17:4619070111-03120200602021214-0.0020365794189274310.40404987491641140.26483586511559870.1392140098008127200015.859733581542969-952020/6/2 02:17:4719070111-03120200602021314-0.000483256066218018530.40404987491641140.264843919383349060.1392059555330623600015.859733581542969-952020/6/2 02:17:4819070111-031202006020214140.0059371469542384150.40414882736320220.264843919383349060.1393049079798531200015.859733581542969-952020/6/2 02:17:4919070111-031202006020215140.0110803730785846710.40433350025001540.264843919383349060.1394895808666663500015.859733581542969-952020/6/2 02:17:5019070111-031202006020216140.00124265858903527260.404354211226087830.264843919383349060.1395102918427387800015.859733581542969-952020/6/2 02:17:5119070111-031202006020217140.00552292726933956150.40444626001752120.264843919383349060.1396023406341721500015.67593765258789-952020/6/2 02:17:521911009100082020060201280016.12456512451172389.005423115413751813.794403344185-1424.78898022877120.95971029996871950014.246642112731934-1092020/6/2 02:20:35191100910008202006020138004.653576374053955389.781019183797241813.794403344185-1424.01338416038770.9687640666961670014.246642112731934-1092020/6/2 02:20:3719110091000820200602014800-0.252630352973938389.781019183797241813.8365084016216-1424.05548921782430.9913988113403320014.25152587890625-1092020/6/2 02:20:39191100910008202006020158003.8680245876312256390.42568996247641813.8365084016216-1423.41081843914531.01856040954589840014.25152587890625-1092020/6/2 02:20:42191100910008202006020208007.81160831451416391.72762468768831813.8365084016216-1422.10888371393320.9913988113403320014.25152587890625-1092020/6/2 02:20:44191100910008202006020218008.596108436584473393.160309396508751813.8365084016216-1420.67619900511271.00045275688171390014.173381805419922-1092020/6/2 02:20:4719080028005120200602013300162.337280273437518962.14298642758284.7078912588137318677.4350951687671.5363758802413940014.249093055725098-1132020/6/2 02:25:4819080028005120200602014300168.1629028320312518990.170136325483284.7078912588137318705.462245066671.60867595672607420014.249093055725098-1132020/6/2 02:25:5019080028005120200602015300157.0069885253906219016.337967580603284.7078912588137318731.6300763217881.6177134513854980014.25393009185791-1132020/6/2 02:25:5219080028005120200602020300160.4710388183593819043.08314134287284.7078912588137318758.3752500840561.6448260545730590014.25393009185791-1132020/6/2 02:25:5519080028005120200602021300163.947708129882819070.407759763137284.7078912588137318785.699868504321.6674196720123290014.258766174316406-1132020/6/2 02:25:5719080028005120200602022300160.6203002929687519097.177809942266284.7078912588137318812.469918683451.68549478054046630014.1862154006958-1132020/6/2 02:26:0019070111-03120200602021814-0.000483256124425679450.40444626001752120.264851973652099450.1395942863654217600015.859733581542969-832020/6/2 02:27:5119070111-03120200602021914-0.005799073260277510.40444626001752120.26494862487510420.1394976351424170300015.859733581542969-832020/6/2 02:27:5219070111-031202006020220140.00214013434015214440.40448192892220160.26494862487510420.139533304047097400015.859733581542969-832020/6/2 02:27:5319070111-031202006020221140.0069036590866744520.4045969899034930.26494862487510420.1396483650283888400015.859733581542969-832020/6/2 02:27:5419070111-03120200602022214-0.0047635249793529510.4045969899034930.26502801695571540.1395689729477776500015.859733581542969-832020/6/2 02:27:5519070111-03120200602022314-0.0115291113033890720.4045969899034930.26522016880983270.1393768210936603400015.859733581542969-832020/6/2 02:27:5619070111-031202006020224140.005453891120851040.40468788808703360.26522016880983270.1394677192772009200015.859733581542969-832020/6/2 02:27:5719070111-031202006020225140.0132205067202448840.404908229866526640.26522016880983270.1396880610566939600015.854896545410156-832020/6/2 02:27:5819070111-03120200602022614-0.00238176248967647550.404908229866526640.26525986485013830.1396483650163883300015.859733581542969-832020/6/2 02:27:5919070111-03120200602022714-0.0054884091950953010.404908229866526640.26535133833762530.1395568915289013300015.661426544189453-832020/6/2 02:28:001911009100042020060201350079.4275512695312516341.525968365559473.567396420278915867.9585719452791.22615802288055420014.20388412475586-1132020/6/2 02:28:521911009100042020060201450088.7275543212890616356.313894619565473.567396420278915882.7464981992851.27611255645751950014.20388412475586-1132020/6/2 02:28:5419110091000420200602015500101.9017028808593816373.297511843753473.567396420278915899.7301154234741.2806539535522460014.208738327026367-1132020/6/2 02:28:571911009100042020060202050092.1790466308593816388.660686819847473.567396420278915915.0932903995671.35331511497497560014.208738327026367-1132020/6/2 02:28:591911009100042020060202150087.6147766113281216403.26314958726473.567396420278915929.695753166981.37602174282073970014.208738327026367-1132020/6/2 02:29:011911009100042020060202250073.6767730712890616415.542611582314473.567396420278915941.9752151620341.38056302070617680014.1359224319458-1132020/6/2 02:29:04190800270019202006020143007.80391168594360352279.45696486672840.0149371517664410372279.4420277149622.9792976379394530014.220072746276855-1032020/6/2 02:37:38190800270019202006020153007.6473050117492682280.73151569987250.0149371517664410372280.7165785481062.8262825012207030014.220072746276855-1032020/6/2 02:37:40190800270019202006020203006.9964103698730472281.8975841251540.0149371517664410372281.88264697338762.8622863292694090014.220072746276855-1032020/6/2 02:37:4319070111-03120200602022814-0.00379701238125562670.404908229866526640.26541462187573550.1394936079907911400015.854896545410156-972020/6/2 02:37:4319070111-03120200602022914-0.0022782078012824060.404908229866526640.265452592004201850.139455637862324800015.859733581542969-952020/6/2 02:37:44190800270019202006020213006.9972267150878912283.06378854227430.0149371517664410372283.0488513905082.87128710746765140014.220072746276855-1032020/6/2 02:37:4519070111-031202006020230140.0069381771609187130.405023866151764440.265452592004201850.139571274147562600015.854896545410156-952020/6/2 02:37:4519070111-03120200602023114-0.008802164345979690.405023866151764440.26559929475054820.1394245714012162200015.854896545410156-952020/6/2 02:37:46190800270019202006020223008.259863853454592284.4404324656520.0149371517664410372284.42549531388572.7857785224914550014.220072746276855-1032020/6/2 02:37:4719070111-031202006020232140.007801134604960680.40515388505966370.26559929475054820.139554590309115500015.859733581542969-952020/6/2 02:37:4819070111-03120200602023314-0.00110458570998162030.40515388505966370.265617704512835060.1395361805468286500015.859733581542969-952020/6/2 02:37:4919070111-031202006020234140.0018639878835529090.40518495152477240.265617704512835060.1395672470119373500015.854896545410156-952020/6/2 02:37:50190800270019202006020233007.42503833770751952285.67793883153130.0149371517664410372285.6630016797652.75427556037902830014.142684936523438-1032020/6/2 02:37:5019070111-031202006020235140.00055229285499081020.405194156405915830.265617704512835060.1395764518930807700015.859733581542969-952020/6/2 02:37:5119070111-03120200602023614-0.0000345182888850104060.405194156405915830.26561827981765650.1395758765882593200015.859733581542969-952020/6/2 02:37:5219070111-031202006020237140.0035208661574870350.405252837508454530.26561827981765650.1396345576907980200015.661426544189453-952020/6/2 02:37:531908002800492020060200490054.3791923522949222152.6550326731272.395971652278588822150.259061020851.07497739791870120014.268585205078125-992020/6/2 02:42:331908002800492020060200590037.9998359680175822158.9883387264052.395971652278588822156.592367074131.04336047172546390014.268585205078125-972020/6/2 02:42:351908002800492020060201090036.30623626708984422165.0393781538552.395971652278588822162.643406501581.07497739791870120014.268585205078125-972020/6/2 02:42:371908002800492020060201190035.9319267272949222171.0280329090642.395971652278588822168.6320612567871.08852756023406980014.273381233215332-992020/6/2 02:42:401908002800492020060201290033.9726219177246122176.6901368617872.395971652278588822174.294165209511.07949411869049070014.273381233215332-992020/6/2 02:42:421908002800492020060201390037.1919097900390622182.8887884676952.395971652278588822180.492816815421.10659432411193850014.2062349319458-972020/6/2 02:42:441908002800492020060201490036.5190353393554722188.975294613292.395971652278588822186.5793229610141.14272809028625490014.268585205078125-972020/6/2 02:42:471908002800492020060201590037.843139648437522195.2824845157772.395971652278588822192.88651286351.14272809028625490014.268585205078125-972020/6/2 02:42:491908002800492020060202090033.93695449829101622200.9386439007072.395971652278588822198.542672248431.14272809028625490014.268585205078125-972020/6/2 02:42:511908002800492020060202190035.89465713500976622206.9210868203552.395971652278588822204.525115168081.17886173725128170014.268585205078125-972020/6/2 02:42:541908002800492020060202290036.20163726806640622212.9546929705142.395971652278588822210.5587213182371.17886173725128170014.268585205078125-972020/6/2 02:42:561908002800492020060202390031.9648303985595722218.2821648375072.395971652278588822215.886193185231.2104786634445190014.2062349319458-972020/6/2 02:42:5819070111-031202006020238140.00058681092923507090.40526261769054420.26561827981765650.139644337872887700015.864570617675781-952020/6/2 02:47:4219070111-031202006020239140.0033827929291874170.40531899757329710.26561827981765650.1397007177556405800015.854896545410156-952020/6/2 02:47:4319070111-031202006020240140.0064204032532870770.405426004291338350.26561827981765650.1398077244736818400015.859733581542969-952020/6/2 02:47:4419070111-03120200602024114-0.005453891120851040.405426004291338350.26570917800119710.1397168262901412600015.854896545410156-952020/6/2 02:47:4519070111-031202006020242140.0085950549691915510.40556925521400620.26570917800119710.1398600772128091300015.859733581542969-952020/6/2 02:47:4719070111-03120200602024314-0.00238176248967647550.40556925521400620.26574887404150270.139820381172503500015.854896545410156-952020/6/2 02:47:4819070111-031202006020244140.004314786754548550.405641168327313340.26574887404150270.1398922942858106300015.859733581542969-952020/6/2 02:47:4919070111-031202006020245140.00124265858903527260.405661879303385760.26574887404150270.1399130052618830500015.859733581542969-952020/6/2 02:47:5019070111-03120200602024614-0.0031411647796630860.405661879303385760.265801226788630330.1398606525147554300015.859733581542969-952020/6/2 02:47:5119070111-03120200602024714-0.000138073155540041630.405661879303385760.26580352800791610.1398583512954696400015.65658950805664-952020/6/2 02:47:5219080027001820200602020100103.787910461425782160.6217564722892437.666011932190431722.95574454009871.35646677017211910014.183574676513672-972020/6/2 02:51:5619080027001820200602021100121.777870178222662180.9180681930266437.666011932190431743.2520562608361.3519603013992310014.188405990600586-972020/6/2 02:51:5919080027001820200602022100102.895988464355472198.067400105991437.666011932190431760.40138817380061.3744928836822510014.1932373046875-972020/6/2 02:52:0119080027001820200602023100116.350128173828122217.4590886574792437.666011932190431779.79307672528881.397025704383850014.188405990600586-972020/6/2 02:52:0319080027001820200602024100125.334159851074222238.3481156096873437.666011932190431800.68210367749681.4060387611389160014.1932373046875-972020/6/2 02:52:0619080027001820200602025100101.96743011474612255.342687887257437.666011932190431817.67667595506651.41955840587615970014.135265350341797-972020/6/2 02:52:081908002800602020060202060067.9409179687514848.7975031935930.01000878929535617814848.7874944042982.12591242790222170014.23902416229248-1132020/6/2 02:57:4119070111-031202006020248140.0076630613766610620.40578959699549930.26580352800791610.139986068987583200015.859733581542969-972020/6/2 02:57:431908002800602020060202160072.2757720947265614860.8434657317320.01000878929535617814860.8334569424372.12591242790222170014.23902416229248-1132020/6/2 02:57:4319070111-031202006020249140.00283050024881958960.405836771999108840.26580352800791610.140033243991192700015.85006046295166-952020/6/2 02:57:4419070111-03120200602025014-0.0064549213275313380.405836771999108840.265911110029903750.1399256619692050800015.854896545410156-952020/6/2 02:57:451908002800602020060202260066.1775817871093814871.8730627232760.01000878929535617814871.8630539339812.11222624778747560014.243902206420898-1132020/6/2 02:57:4619070111-03120200602025114-0.0049015982076525690.405836771999108840.2659928033343010.1398439686648078600015.859733581542969-952020/6/2 02:57:4619070111-03120200602025214-0.0080772805958986280.405836771999108840.26612742468177190.1397093473173369200015.854896545410156-952020/6/2 02:57:471908002800602020060202360059.878051757812514881.852737800070.01000878929535617814881.8427290107762.1304743289947510014.243902206420898-1132020/6/2 02:57:4819070111-031202006020253140.00100103055592626330.40585345584155610.26612742468177190.1397260311597841600015.859733581542969-952020/6/2 02:57:4819070111-031202006020254140.0119433300569653510.40605251134303040.26612742468177190.1399250866612584700015.859733581542969-952020/6/2 02:57:501908002800602020060202460064.2636413574218814892.5633447754030.01000878929535617814892.5533359861072.18978095054626460014.243902206420898-1132020/6/2 02:57:5019070111-03120200602025514-0.0043493052944540980.40605251134303040.26619991310702580.139852598236004600015.859733581542969-952020/6/2 02:57:5119070111-031202006020256140.0108042266219854350.406232581782271560.26619991310702580.1400326686752457700015.869407653808594-952020/6/2 02:57:5219070111-031202006020257140.0042802686803042890.406303919591632260.26619991310702580.1401040064846064700015.65658950805664-952020/6/2 02:57:531908002800602020060202560067.0505905151367214903.7384434866470.01000878929535617814903.7284346973522.17153286933898930014.175609588623047-1132020/6/2 02:57:5319110097000720200602020900-0.30169367790222170.23886961070469565252.86429179689785-252.625422186193161.10561800003051760014.27669906616211-1092020/6/2 03:01:2119110097000720200602021900-0.236744105815887450.23886961070469565252.90374914727602-252.664879536571331.13258433341979980014.281553268432617-1092020/6/2 03:01:2319110097000720200602022900-0.27901813387870790.23886961070469565252.95025217169717-252.71138256099251.14157295227050780014.281553268432617-1092020/6/2 03:01:2519110097000720200602023900-0.25402295589447020.23886961070469565252.9925893332279-252.753719722523211.15955054759979250014.281553268432617-1092020/6/2 03:01:2819110097000720200602024900-0.48740595579147340.23886961070469565253.07382366134672-252.834954050642041.1730335950851440014.281553268432617-1092020/6/2 03:01:3019110097000720200602025900-0.347612828016281130.23886961070469565253.13175913491162-252.892889524206941.18651688098907470014.213592529296875-1092020/6/2 03:01:3219070111-03120200602025814-0.000379701261408627030.406303919591632260.266206241461436840.140097678130195400015.869407653808594-892020/6/2 03:07:5119070111-031202006020259140.00120814028196036820.406324055263758250.266206241461436840.140117813802321400015.859733581542969-872020/6/2 03:07:5219070111-03120200602030014-0.0057990737259387970.406324055263758250.26630289269244190.1400211625713163600015.859733581542969-872020/6/2 03:07:5319070111-031202006020301140.006316848099231720.40642933606195990.26630289269244190.1401264433695180200015.854896545410156-852020/6/2 03:07:5419070111-031202006020302140.0092163858935236930.40658294248766460.26630289269244190.1402800497952226800015.854896545410156-872020/6/2 03:07:5519070111-03120200602030314-0.0031411647796630860.40658294248766460.26635524543956950.1402276970480950700015.859733581542969-852020/6/2 03:07:5619070111-03120200602030414-0.0041076769120991230.40658294248766460.26642370672119780.1401592357664667700015.869407653808594-872020/6/2 03:07:5719070111-031202006020305140.0066965492442250250.406694551645277460.26642370672119780.1402708449240796500015.864570617675781-852020/6/2 03:07:5819070111-031202006020306140.0022782075684517620.406732521769743670.26642370672119780.1403088150485458700015.864570617675781-872020/6/2 03:07:5919070111-031202006020307140.00072488421574234960.40674460317361930.26642370672119780.1403208964524215200015.661426544189453-872020/6/2 03:08:00190800530073202006020219000.8840388059616089216.9732089930706227.65659887829233-10.6833898852217151.17407071590423580014.307878494262695-912020/6/2 03:11:4119080053007320200602022900-0.279662162065506216.9732089930706227.70320924023633-10.730000247165721.19673609733581540014.307878494262695-912020/6/2 03:11:44190800530073202006020239000.45954933762550354217.04980054897212227.70320924023633-10.6534086912642181.19673609733581540014.307878494262695-912020/6/2 03:11:4619080053007320200602024900-0.2687259018421173217.04980054897212227.74799688935053-10.6981963403784161.21033549308776860014.307878494262695-912020/6/2 03:11:4819080053007320200602025900-0.3635069727897644217.04980054897212227.8085813829897-10.7587808340175851.23300087451934810014.307878494262695-912020/6/2 03:11:5119080053007320200602030900-0.7604534029960632217.04980054897212227.9353236157486-10.8855230667764721.21033549308776860014.239999771118164-912020/6/2 03:11:531911009100062020060202230012.6043796539306642030.66773006264320.0164175750933965482030.65131248754981.57727277278900150014.26341438293457-1012020/6/2 03:15:531911009100062020060202330012.5130434036254882032.7532372329350.0164175750933965482032.73681965784161.57727277278900150014.26341438293457-1012020/6/2 03:15:551911009100062020060202430011.9632759094238282034.7471166222820.0164175750933965482034.73069904718861.5863636732101440014.26341438293457-1012020/6/2 03:15:571911009100062020060202530013.4786128997802732036.99355205626760.0164175750933965482036.97713448117431.59545457363128660014.268293380737305-1012020/6/2 03:16:001911009100062020060203030011.4874496459960942038.90812705946340.0164175750933965482038.891709484371.60454535484313960014.273170471191406-1012020/6/2 03:16:021911009100062020060203130010.3165874481201172040.6275583331940.0164175750933965482040.61114075810061.6090908050537110014.204877853393555-1012020/6/2 03:16:0519070111-031202006020308140.0049015982076525690.406826296478016550.26642370672119780.1404025897568187400015.854896545410156-952020/6/2 03:17:4219070111-031202006020309140.00151880504563450810.40685160989566070.26642370672119780.140427903174462900015.859733581542969-952020/6/2 03:17:4319070111-031202006020310140.0018985064234584570.4068832516687160.26642370672119780.1404595449475181700015.869407653808594-952020/6/2 03:17:4419070111-031202006020311140.0071452870033681390.407002339785632660.26642370672119780.1405786330644348500015.864570617675781-952020/6/2 03:17:4519070111-03120200602031214-0.0057990737259387970.407002339785632660.266520357952202860.140481981833429800015.854896545410156-952020/6/2 03:17:4719070111-03120200602031314-0.0037279757671058180.407002339785632660.266582490882420250.140419848903212400015.854896545410156-952020/6/2 03:17:4819070111-031202006020314140.007835652679204940.407132933997478350.266582490882420250.140550443115058100015.859733581542969-952020/6/2 03:17:4919070111-03120200602031514-0.0012771768961101770.407132933997478350.266603777164439170.1405291568330391800015.854896545410156-952020/6/2 03:17:5019070111-03120200602031614-0.0023127256426960230.407132933997478350.266642322592851750.140490611404626600015.879081726074219-952020/6/2 03:17:5119070111-031202006020317140.00158784154336899520.40715939802301540.266642322592851750.1405170754301636200015.61789608001709-952020/6/2 03:17:521911009100082020060202280010.580202102661133394.923676371682861813.8365084016216-1418.91283202993871.03214120864868160014.25152587890625-1052020/6/2 03:20:35191100910008202006020238003.2880618572235107395.47168667113591813.8365084016216-1418.36482173048581.03666818141937260014.25152587890625-1052020/6/2 03:20:3719110091000820200602024800-15.759284019470215395.47168667113591816.4630557504322-1420.99136907929641.05477595329284670014.256410598754883-1052020/6/2 03:20:4019110091000820200602025800-13.842415809631348395.47168667113591818.7701250257385-1423.29843835460271.07288360595703120014.256410598754883-1052020/6/2 03:20:42191100910008202006020308002.740460157394409395.928430030267351818.7701250257385-1422.84169499547121.08646440505981450014.25152587890625-1052020/6/2 03:20:4419110091000820200602031800-11.09536075592041395.928430030267351820.6193518228904-1424.69092179262321.0593028068542480014.183150291442871-1052020/6/2 03:20:4719080028005120200602023300149.724655151367219122.131920297554284.7078912588137318837.424029038741.70808851718902590014.25393009185791-1132020/6/2 03:25:4819080028005120200602024300161.3486480712890619149.02336244927284.7078912588137318864.3154711904541.73971986770629880014.25393009185791-1132020/6/2 03:25:5019080028005120200602025300164.7041320800781219176.474050079494284.7078912588137318891.766158820681.7487572431564330014.25393009185791-1132020/6/2 03:25:5319080028005120200602030300156.6653900146484419202.584947599928284.7078912588137318917.8770563411131.77586984634399410014.258766174316406-1132020/6/2 03:25:5519080028005120200602031300158.537307739257819229.00783210305284.7078912588137318944.2999408442341.79394483566284180014.25393009185791-1132020/6/2 03:25:5719080028005120200602032300157.857345581054719255.31738963472284.7078912588137318970.6094983759071.80750107765197750014.1862154006958-1132020/6/2 03:26:0019070111-03120200602031814-0.0109768183901906010.40715939802301540.26682526956782570.1403341284551896700015.854896545410156-952020/6/2 03:27:4319070111-031202006020319140.0026924270205199720.407204271806839050.26682526956782570.1403790022390133400015.859733581542969-952020/6/2 03:27:4419070111-031202006020320140.00214013434015214440.40723994071151940.26682526956782570.1404146711436937100015.859733581542969-952020/6/2 03:27:4519070111-03120200602032114-0.00186398811638355260.40723994071151940.266856336036934540.1403836046745848800015.859733581542969-952020/6/2 03:27:4619070111-031202006020322140.00120814028196036820.40726007638364540.266856336036934540.1404037403467108800015.859733581542969-952020/6/2 03:27:4719070111-03120200602032314-0.0092163849622011180.40726007638364540.267009942446638560.1402501339370068600015.869407653808594-952020/6/2 03:27:4819070111-031202006020324140.0079046888276934620.40739182120338390.267009942446638560.1403818787567453500015.859733581542969-952020/6/2 03:27:4919070111-031202006020325140.00134621374309062960.407414258099295930.267009942446638560.1404043156526573700015.859733581542969-952020/6/2 03:27:5019070111-031202006020326140.00711076892912387850.40753277091226620.267009942446638560.1405228284656276400015.859733581542969-952020/6/2 03:27:5119070111-031202006020327140.00110458536073565480.40755118066855280.267009942446638560.1405412382219142200015.67593765258789-952020/6/2 03:27:531911009100042020060202350072.5194168090820316427.629181540775473.567396420278915954.0617851204951.4168937206268310014.20388412475586-1132020/6/2 03:28:521911009100042020060202450080.2865676879882816441.010276543744473.567396420278915967.4428801234641.44868302345275880014.20388412475586-1132020/6/2 03:28:541911009100042020060202550073.4067230224609416453.24473080386473.567396420278915979.6773343835811.45776557922363280014.20388412475586-1132020/6/2 03:28:571911009100042020060203050077.0348281860351616466.083868220074473.567396420278915992.5164717997941.49409615993499760014.208738327026367-1132020/6/2 03:28:591911009100042020060203150071.1245880126953116477.937965867182473.567396420278916004.3705694469031.48955488204956050014.20388412475586-1132020/6/2 03:29:011911009100042020060203250066.9623870849609416489.09836390723473.567396420278916015.530967486951.4804722070693970014.131067276000977-1132020/6/2 03:29:04190800270019202006020243009.1750316619873052287.2071107899520.0149371517664410372287.19217363818552.7767775058746340014.215235710144043-1032020/6/2 03:37:381908002700192020060202530010.7459878921508792288.99810877934350.0149371517664410372288.9831716275772.7497749328613280014.220072746276855-1032020/6/2 03:37:4019070111-031202006020328140.00258887209929525850.407594328536537040.267009942446638560.1405843860898984800015.864570617675781-952020/6/2 03:37:42190800270019202006020303008.6358823776245122290.43742243642370.0149371517664410372290.42248528465732.88478851318359380014.220072746276855-1032020/6/2 03:37:4319070111-031202006020329140.0052812993526458740.407682350192345170.267009942446638560.140672407745706600015.864570617675781-952020/6/2 03:37:4319070111-03120200602033014-0.000207109755137935280.407682350192345170.26701339427581730.140668955916527900015.864570617675781-952020/6/2 03:37:44190800270019202006020313006.0123190879821782291.43947562991530.0149371517664410372291.4245384781492.83528351783752440014.220072746276855-1032020/6/2 03:37:4519070111-031202006020331140.0027614634018391370.40772837458406170.26701339427581730.1407149803082444200015.854896545410156-952020/6/2 03:37:4619070111-03120200602033214-0.00262339063920080660.40772837458406170.267057117451748150.1406712571323135400015.859733581542969-952020/6/2 03:37:47190800270019202006020323007.1807484626770022292.63626707976250.0149371517664410372292.6213299279962.80378055572509770014.220072746276855-1032020/6/2 03:37:4719070111-03120200602033314-0.007697579916566610.40772837458406170.267185410447808140.1405429641362535600015.859733581542969-952020/6/2 03:37:4819070111-031202006020334140.0083879455924034120.407868173683051060.267185410447808140.1406827632352429200015.869407653808594-952020/6/2 03:37:49190800270019202006020333008.3238935470581052294.0235826118220.0149371517664410372294.00864546005552.9297931194305420014.147521018981934-1032020/6/2 03:37:5019070111-031202006020335140.00369345746003091340.407929731309322030.267185410447808140.140744320861513900015.859733581542969-952020/6/2 03:37:5019070111-03120200602033614-0.0035208661574870350.407929731309322030.267244091550346840.140685639758975200015.859733581542969-952020/6/2 03:37:5119070111-031202006020337140.00196754280477762220.40796252368827010.267244091550346840.1407184321379232300015.666263580322266-952020/6/2 03:37:521908002800492020060202490026.70649147033691422222.7332466708072.395971652278588822220.337275018531.21951210498809810014.263789176940918-1012020/6/2 03:42:331908002800492020060202590033.67887115478515622228.3463916387552.395971652278588822225.950419986481.22854554653167720014.263789176940918-992020/6/2 03:42:351908002800492020060203090033.49652481079101622233.929146073892.395971652278588822231.5331744216131.23757898807525630014.263789176940918-1012020/6/2 03:42:381908002800492020060203190032.9442825317382822239.419859576982.395971652278588822237.0238879247041.23757898807525630014.268585205078125-992020/6/2 03:42:401908002800492020060203290029.55387115478515622244.3455048173162.395971652278588822241.949533165041.2511291503906250014.268585205078125-992020/6/2 03:42:421908002800492020060203390018.69975852966308622247.4621312877752.395971652278588822245.06615963551.26919603347778320014.201438903808594-1012020/6/2 03:42:4519070111-031202006020338140.0028650185558944940.4080102739958260.267244091550346840.1407661824454791700015.859733581542969-952020/6/2 03:47:4219070111-031202006020339140.0026924270205199720.40805514777964970.267244091550346840.1408110562293028400015.869407653808594-952020/6/2 03:47:4319070111-03120200602034014-0.00296857347711920740.40805514777964970.26729356777374220.140761580005907500015.859733581542969-952020/6/2 03:47:4419070111-031202006020341140.00224368926137685780.40809254260016950.26729356777374220.1407989748264272800015.864570617675781-952020/6/2 03:47:4519070111-031202006020342140.011183927766978740.40827894139882190.26729356777374220.1409853736250797400015.874244689941406-952020/6/2 03:47:4719070111-031202006020343140.00031066461815498770.408284119142340030.26729356777374220.1409905513685978400015.859733581542969-952020/6/2 03:47:4819070111-031202006020344140.000103554877568967640.40828584505692940.26729356777374220.140992277283187200015.869407653808594-952020/6/2 03:47:4919070111-031202006020345140.0079046888276934620.40841758987666790.26729356777374220.1411240221029256800015.859733581542969-952020/6/2 03:47:5019070111-03120200602034614-0.0074559515342116360.40841758987666790.26741783363417690.1409997562424909500015.869407653808594-952020/6/2 03:47:5119070111-031202006020347140.0066620307043194770.4085286237223340.26741783363417690.1411107900881570800015.67593765258789-952020/6/2 03:47:5219080027001820200602030100109.222793579101562273.5464873478563437.666011932190431835.88047541566581.44659757614135740014.1932373046875-972020/6/2 03:51:5619080027001820200602031100105.600372314453122291.1465497277986437.666011932190431853.48053779560811.41955840587615970014.188405990600586-972020/6/2 03:51:5919080027001820200602032100102.029327392578122308.151438248323437.666011932190431870.48542631613241.3925192356109620014.1932373046875-972020/6/2 03:52:0119080027001820200602033100110.92324066162112326.6386455513616437.666011932190431888.97263361917111.41955840587615970014.1932373046875-972020/6/2 03:52:0319080027001820200602034100114.604621887207032345.7394164513075437.666011932190431908.0734045191171.42857146263122560014.1932373046875-972020/6/2 03:52:0619080027001820200602035100116.15431976318362365.0984692154057437.666011932190431927.43245728321521.41955840587615970014.125603675842285-972020/6/2 03:52:0819070111-03120200602034814-0.00358990253880620.4085286237223340.26747766534460850.1410509583777255200015.854896545410156-952020/6/2 03:57:4219070111-03120200602034914-0.0035208661574870350.4085286237223340.26753634644714720.1409922772751868200015.859733581542969-952020/6/2 03:57:431908002800602020060203060065.5288619995117214914.6599207743330.01000878929535617814914.6499119850382.2171533107757570014.23902416229248-972020/6/2 03:57:4419070111-031202006020350140.00293405493721365930.40857752463778280.26753634644714720.141041178190635600015.869407653808594-952020/6/2 03:57:4519070111-03120200602035114-0.0061787748709321020.40857752463778280.26763932602956320.140938198608219600015.869407653808594-952020/6/2 03:57:461908002800602020060203160062.3259468078613314925.047578288440.01000878929535617814925.0375694991452.20346713066101070014.23902416229248-972020/6/2 03:57:4619070111-031202006020352140.0034518295433372260.40863505512842850.26763932602956320.1409957290988653200015.869407653808594-952020/6/2 03:57:4719070111-031202006020353140.0114255547523498540.408825481038705250.26763932602956320.1411861550091420600015.859733581542969-952020/6/2 03:57:481908002800602020060203260060.6081085205078114935.1489296048150.01000878929535617814935.138920815522.1806569099426270014.243902206420898-972020/6/2 03:57:4819070111-03120200602035414-0.00262339063920080660.408825481038705250.26768304920549410.1411424318332111800015.859733581542969-952020/6/2 03:57:4919070111-03120200602035514-0.00120814028196036820.408825481038705250.267703184877620070.1411222961610851800015.864570617675781-952020/6/2 03:57:501908002800602020060203360052.3032150268554714943.8661323424310.01000878929535617814943.8561235531362.18521881103515620014.23902416229248-992020/6/2 03:57:5119070111-031202006020356140.00144976831506937740.408849643844456430.267703184877620070.1411464589668363600015.869407653808594-952020/6/2 03:57:5119070111-031202006020357140.0044873780570924280.408924433477495630.267703184877620070.1412212485998755600015.666263580322266-952020/6/2 03:57:521908002800602020060203460060.4244842529296914953.9368794329750.01000878929535617814953.926870643682.1669707298278810014.243902206420898-972020/6/2 03:57:531908002800602020060203560062.9790916442871114964.4333944475970.01000878929535617814964.4233856583012.16240859031677250014.170731544494629-1112020/6/2 03:57:5619110097000720200602030900-0.427048325538635250.23886961070469565253.20293385406907-252.96406424336441.15955054759979250014.27669906616211-1092020/6/2 04:01:2119110097000720200602031900-0.351541996002197270.23886961070469565253.26152418908873-253.022654578384051.1505618095397950014.27669906616211-1092020/6/2 04:01:2319110097000720200602032900-0.262970089912414550.23886961070469565253.3053525396382-253.06648292893351.1640449762344360014.27669906616211-1092020/6/2 04:01:2519110097000720200602033900-0.222731649875640870.23886961070469565253.3424744807024-253.103604869997721.19550561904907230014.281553268432617-1092020/6/2 04:01:2819110097000720200602034900-0.39954411983489990.23886961070469565253.40906516616542-253.170195555460741.19101119041442870014.281553268432617-1092020/6/2 04:01:3019110097000720200602035900-0.313717871904373170.23886961070469565253.46135148055237-253.222481869847681.21348309516906740014.213592529296875-1092020/6/2 04:01:3319070111-031202006020358140.00141525012440979480.40894802097930040.267703184877620070.1412448361016803200015.869407653808594-952020/6/2 04:07:4219070111-03120200602035914-0.0066965492442250250.40894802097930040.267814794035232950.1411332269440674400015.869407653808594-952020/6/2 04:07:4319070111-03120200602040014-0.000276146311080083250.40894802097930040.26781939647380460.141128624505495800015.859733581542969-952020/6/2 04:07:4519070111-03120200602040114-0.0046944878995418550.40894802097930040.267897637938522670.1410503830407777200015.864570617675781-952020/6/2 04:07:4619070111-031202006020402140.000379701261408627030.408954349333711440.267897637938522670.1410567113951887700015.869407653808594-952020/6/2 04:07:4719070111-031202006020403140.0092509025707840920.40910853104736190.267897637938522670.1412108931088392200015.879081726074219-952020/6/2 04:07:4819070111-031202006020404140.0018985064234584570.409140172820417150.267897637938522670.1412425348818944800015.859733581542969-952020/6/2 04:07:4919070111-03120200602040514-0.0034518295433372260.409140172820417150.26795516842916840.1411850043912487600015.879081726074219-952020/6/2 04:07:5019070111-031202006020406140.009941268712282180.40930586062899660.26795516842916840.141350692199828200015.869407653808594-952020/6/2 04:07:5119070111-03120200602040714-0.0011391037842258810.40930586062899660.267974153491401470.1413317071375951300015.67593765258789-952020/6/2 04:07:5219080053007320200602031900-0.6814690828323364217.04980054897212228.04890179606988-10.999101247097771.18766999244689940014.307878494262695-1112020/6/2 04:11:4219080053007320200602032900-0.8378174304962158217.04980054897212228.18853803513272-11.1387374861606081.21940159797668460014.307878494262695-1112020/6/2 04:11:44190800530073202006020339000.44699275493621826217.12429934309387228.18853803513272-11.0642386920388561.23300087451934810014.307878494262695-1112020/6/2 04:11:4619080053007320200602034900-1.0059120655059814217.12429934309387228.3561900453642-11.2318907022703341.22846770286560060014.307878494262695-1112020/6/2 04:11:4919080053007320200602035900-0.10589687526226044217.12429934309387228.37383952442735-11.2495401813334871.25566637516021730014.307878494262695-1112020/6/2 04:11:5119080053007320200602040900-1.1950691938400269217.12429934309387228.57301773282856-11.4487183897346941.2873980998992920014.235151290893555-1112020/6/2 04:11:53191100910006202006020323009.4980268478393552042.21056284202380.0164175750933965482042.19414526693051.61818170547485350014.26341438293457-1012020/6/2 04:15:521911009100062020060203330010.5166606903076172043.96333964322140.0164175750933965482043.9469220681281.62727272510528560014.26341438293457-1012020/6/2 04:15:55191100910006202006020343009.2622890472412112045.507054476280.0164175750933965482045.49063690118671.6636363267898560014.26341438293457-1012020/6/2 04:15:57191100910006202006020353008.3419475555419922046.89737910963620.0164175750933965482046.88096153454281.66818177700042720014.26341438293457-1012020/6/2 04:15:591911009100062020060204030010.293101310729982048.61289591906230.0164175750933965482048.5964783439691.67727279663085940014.26341438293457-1012020/6/2 04:16:02191100910006202006020413008.0192213058471682049.9494327926650.0164175750933965482049.93301521757171.77727270126342770014.209755897521973-1012020/6/2 04:16:0419070111-031202006020408140.0011391039006412030.40932484569322980.267974153491401470.1413506922018283300015.869407653808594-952020/6/2 04:17:4219070111-03120200602040914-0.0017259147716686130.40932484569322980.26800291873672430.1413219269565054700015.879081726074219-952020/6/2 04:17:4319070111-031202006020410140.00317568308673799040.409377773744303840.26800291873672430.1413748550075795100015.869407653808594-952020/6/2 04:17:4519070111-03120200602041114-0.0010355487465858460.409377773744303840.2680201778831180.1413575958611858500015.859733581542969-952020/6/2 04:17:4619070111-031202006020412140.0030721281655132770.409428975879538470.2680201778831180.1414087979964204800015.879081726074219-952020/6/2 04:17:4719070111-031202006020413140.0040386402979493140.40949628655327390.2680201778831180.1414761086701559200015.869407653808594-952020/6/2 04:17:4819070111-031202006020414140.0100793428719043730.40966427559363970.2680201778831180.1416440977105217200015.869407653808594-952020/6/2 04:17:4919070111-031202006020415140.0041767135262489320.409733887483160860.2680201778831180.1417137096000428700015.869407653808594-952020/6/2 04:17:5019070111-03120200602041614-0.0055574453435838220.409733887483160860.268112801970497470.141621085512663400015.869407653808594-952020/6/2 04:17:5119070111-03120200602041714-0.00176043307874351740.409733887483160860.26814214252176680.1415917449613940400015.651753425598145-952020/6/2 04:17:5219110091000820200602032800-12.172252655029297395.928430030267351822.6480606272448-1426.71963059697741.04119515419006350014.25152587890625-1052020/6/2 04:20:34191100910008202006020338002.91559100151062396.41436185322291822.6480606272448-1426.23369877402181.07741057872772220014.25152587890625-1052020/6/2 04:20:37191100910008202006020348003.72969651222229397.03597793204221822.6480606272448-1425.61208269520261.07741057872772220014.25152587890625-1052020/6/2 04:20:3919110091000820200602035800-17.216678619384766397.03597793204221825.5175071553408-1428.48152922329861.05024898052215580014.256410598754883-1052020/6/2 04:20:41191100910008202006020408002.3489534854888916397.427470186256871825.5175071553408-1428.0900369690841.08646440505981450014.256410598754883-1052020/6/2 04:20:441911009100082020060204180021.03845977783203400.93388009976321825.5175071553408-1424.58362705557761.07741057872772220014.173381805419922-1052020/6/2 04:20:4619080028005120200602033300167.058761596679719283.160517363325284.7078912588137318998.452626104511.8300948143005370014.249093055725098-1132020/6/2 04:25:4819080028005120200602034300159.3734283447265619309.72275574319284.7078912588137319025.0148644843761.84816980361938480014.249093055725098-1132020/6/2 04:25:5119080028005120200602035300159.5084381103515619336.307496209756284.7078912588137319051.599604950941.861726164817810014.25393009185791-1132020/6/2 04:25:5319080028005120200602040300160.7512512207031219363.09937092284284.7078912588137319078.3914796640241.88883864879608150014.25393009185791-1132020/6/2 04:25:5519080028005120200602041300174.7233734130859419392.21993267418284.7078912588137319107.5120414153641.90239477157592770014.25393009185791-1132020/6/2 04:25:5819080028005120200602042300174.114578247070319421.23902945311284.7078912588137319136.5311381942961.91143250465393070014.17170524597168-1132020/6/2 04:26:0019070111-031202006020418140.00182946969289332630.409764378644323140.26814214252176680.141622236122556300015.869407653808594-952020/6/2 04:27:4219070111-031202006020419140.00283050024881958960.409811553647932650.26814214252176680.1416694111261658200015.869407653808594-952020/6/2 04:27:4319070111-031202006020420140.0072833606973290440.409932942996635630.26814214252176680.141790800474868800015.869407653808594-952020/6/2 04:27:4419070111-03120200602042114-0.00075940240640193220.409932942996635630.26815479922858880.1417781437680468200015.879081726074219-952020/6/2 04:27:4619070111-03120200602042214-0.00062132935272529720.409932942996635630.26816515471762510.1417677882790105400015.883917808532715-952020/6/2 04:27:4719070111-031202006020423140.0073178787715733050.41005490764128470.26816515471762510.1418897529236596300015.869407653808594-952020/6/2 04:27:4819070111-031202006020424140.00037970120320096610.410061235994695740.26816515471762510.1418960812770706500015.869407653808594-952020/6/2 04:27:4919070111-031202006020425140.0022436890285462140.410098630811215340.26816515471762510.1419334760935902500015.879081726074219-952020/6/2 04:27:5019070111-031202006020426140.0031066467054188250.41015040825439650.26816515471762510.1419852535367714400015.869407653808594-952020/6/2 04:27:5119070111-031202006020427140.008526018820703030.410292508569171540.26816515471762510.1421273538515464600015.661426544189453-952020/6/2 04:27:521911009100042020060203350072.2896575927734416501.146640514482473.567396420278916027.5792440942021.54405081272125240014.20388412475586-1132020/6/2 04:28:521911009100042020060203450067.6413726806640616512.420202370984473.567396420278916038.8528059507041.50317883491516110014.20388412475586-1132020/6/2 04:28:541911009100042020060203550062.5747146606445316522.84932161903473.567396420278916049.281925198751.5485922098159790014.20388412475586-1132020/6/2 04:28:571911009100042020060204050063.22969818115234416533.38760453855473.567396420278916059.8202081182721.59854674339294430014.208738327026367-1132020/6/2 04:28:591911009100042020060204150065.0523147583007816544.22965736866473.567396420278916070.6622609483821.6121706962585450014.208738327026367-1132020/6/2 04:29:011911009100042020060204250064.0732803344726616554.90853744883473.567396420278916081.3411410285521.6348773241043090014.131067276000977-1132020/6/2 04:29:04190800270019202006020343007.6028518676757812295.2907245515130.0149371517664410372295.27578739974662.99279928207397460014.215235710144043-1032020/6/2 04:37:38190800270019202006020353006.161992549896242296.3177232942260.0149371517664410372296.302786142462.90729069709777830014.220072746276855-1032020/6/2 04:37:4019070111-031202006020428140.00289953686296939850.41034083418467410.26816515471762510.14217567946704900015.859733581542969-952020/6/2 04:37:42190800270019202006020403006.622431278228762297.4214618444130.0149371517664410372297.40652469264662.9702968597412110014.220072746276855-1032020/6/2 04:37:4319070111-03120200602042914-0.0028305000159889460.41034083418467410.268212329717234470.1421285044674396300015.864570617675781-952020/6/2 04:37:4319070111-031202006020430140.00379701238125562670.41040411772278430.268212329717234470.1421917880055498200015.869407653808594-952020/6/2 04:37:45190800270019202006020413005.2863841056823732298.30252585747080.0149371517664410372298.28758870570443.03330326080322270014.220072746276855-1032020/6/2 04:37:4519070111-031202006020431140.0052122627384960650.41049098877069960.268212329717234470.1422786590534651500015.869407653808594-952020/6/2 04:37:4619070111-03120200602043214-0.0143250925466418270.41049098877069960.26845108125501420.142039907515685400015.869407653808594-952020/6/2 04:37:47190800270019202006020423004.6526184082031252299.0779622628730.0149371517664410372299.06302511110653.0153014659881590014.220072746276855-1032020/6/2 04:37:4719070111-031202006020433140.0018985064234584570.41052263054375490.26845108125501420.1420715492887406600015.879081726074219-952020/6/2 04:37:4819070111-031202006020434140.00358990300446748730.410582462262186750.26845108125501420.1421313810071725400015.864570617675781-952020/6/2 04:37:49190800270019202006020433005.0404634475708012299.91803949721040.0149371517664410372299.9031023454442.99279928207397460014.147521018981934-1032020/6/2 04:37:5019070111-031202006020435140.00082843902055174110.410596269578901660.26845108125501420.1421451883238874500015.869407653808594-952020/6/2 04:37:5019070111-03120200602043614-0.0097686769440770150.410596269578901660.26861389254386160.1419823770350400700015.869407653808594-952020/6/2 04:37:5119070111-031202006020437140.0046254517510533330.41067336044372720.26861389254386160.1420594678998656200015.65658950805664-952020/6/2 04:37:521908002800492020060203490018.00564765930175822250.463072426692.395971652278588822248.0671007744131.27822947502136230014.263789176940918-1012020/6/2 04:42:321908002800492020060203590018.7013626098632822253.5799661649182.395971652278588822251.183994512641.2962962388992310014.263789176940918-1012020/6/2 04:42:351908002800492020060204090020.70755195617675822257.031224958892.395971652278588822254.6352533066131.305329680442810014.268585205078125-1012020/6/2 04:42:371908002800492020060204190020.54845237731933622260.455967175982.395971652278588822258.0599955237051.27822947502136230014.268585205078125-1012020/6/2 04:42:391908002800492020060204290020.47190856933593822263.867951875032.395971652278588822261.4719802227521.31436312198638920014.268585205078125-1012020/6/2 04:42:421908002800492020060204390022.2416515350341822267.574893901012.395971652278588822265.178922248731.31436312198638920014.201438903808594-1012020/6/2 04:42:4419070111-031202006020438140.00214013434015214440.41070902934840760.26861389254386160.14209513680454600015.879081726074219-952020/6/2 04:47:4319070111-03120200602043914-0.00093199394177645440.41070902934840760.26862942577641590.1420796035719916800015.874244689941406-952020/6/2 04:47:4419070111-031202006020440140.0080082444474101070.41084250008798570.26862942577641590.1422130743115697600015.864570617675781-952020/6/2 04:47:4519070111-03120200602044114-0.0077666160650551320.41084250008798570.268758869380368750.1420836307076169300015.869407653808594-952020/6/2 04:47:4619070111-031202006020442140.00162235985044389960.41086953941946920.268758869380368750.1421106700391004400015.864570617675781-952020/6/2 04:47:4719070111-031202006020443140.00107006717007607220.410887373871809350.268758869380368750.142128504491440600015.869407653808594-952020/6/2 04:47:4819070111-03120200602044414-0.008905719034373760.410887373871809350.268907298038554340.14198007583325500015.869407653808594-952020/6/2 04:47:4919070111-03120200602044514-0.0047635249793529510.410887373871809350.268986690119165540.141900683752643800015.879081726074219-952020/6/2 04:47:5019070111-03120200602044614-0.00110458536073565480.410887373871809350.26900509987545210.1418822739963572200015.869407653808594-952020/6/2 04:47:5119070111-031202006020447140.0041421949863433840.410956410457384070.26900509987545210.1419513105819319400015.671100616455078-952020/6/2 04:47:5219080027001820200602040100113.745979309082032384.0561319777635437.666011932190431946.3901200455731.43758451938629150014.188405990600586-972020/6/2 04:51:5619080027001820200602041100108.380989074707032402.119629734627437.666011932190431964.45361780243641.45110404491424560014.188405990600586-972020/6/2 04:51:5919080027001820200602042100119.103797912597662421.970262169543437.666011932190431984.30425023735231.45561063289642330014.188405990600586-972020/6/2 04:52:0119080027001820200602043100117.956680297851562441.629709296644437.666011932190432003.96369736445331.46462368965148930014.188405990600586-992020/6/2 04:52:0319080027001820200602044100117.464828491210942461.207180171117437.666011932190432023.54116823892671.4781433343887330014.188405990600586-972020/6/2 04:52:0619080027001820200602045100113.687858581542972480.1551563391413437.666011932190432042.48914440695081.47363674640655520014.125603675842285-972020/6/2 04:52:081908002800602020060204060057.0025024414062514973.9338113426970.01000878929535617814973.9238025534012.18521881103515620014.23902416229248-1132020/6/2 04:57:4119070111-031202006020448140.0011391039006412030.410975395521617270.26900509987545210.1419702956461651500015.864570617675781-952020/6/2 04:57:4219070111-031202006020449140.00327923800796270370.41103004948853070.26900509987545210.142024949613078600015.879081726074219-952020/6/2 04:57:431908002800602020060204160059.4274482727050814983.8383859831120.01000878929535617814983.8283771938172.1669707298278810014.23902416229248-1132020/6/2 04:57:4419070111-031202006020450140.0128408065065741540.41124406292461320.26900509987545210.1422389630491610600015.864570617675781-952020/6/2 04:57:4519070111-03120200602045114-0.00065584765980020170.41124406292461320.269016030669434860.1422280322551783300015.869407653808594-952020/6/2 04:57:461908002800602020060204260064.9167861938476614994.6578504589580.01000878929535617814994.6478416696632.1806569099426270014.243902206420898-1132020/6/2 04:57:4619070111-03120200602045214-0.0077666160650551320.41124406292461320.26914547427338770.142098588651225500015.874244689941406-952020/6/2 04:57:4719070111-031202006020453140.0055919634178280830.41133726231593910.26914547427338770.142191788042551400015.869407653808594-952020/6/2 04:57:481908002800602020060204360064.189552307128915005.3561088972380.01000878929535617815005.3461001079432.13503646850585940014.23902416229248-1132020/6/2 04:57:4819070111-03120200602045414-0.00107006717007607220.41133726231593910.269163308725727860.1421739535902112300015.874244689941406-952020/6/2 04:57:4919070111-031202006020455140.005591963883489370.41143046171526530.269163308725727860.1422671529895374600015.864570617675781-952020/6/2 04:57:501908002800602020060204460064.8906173706054715016.1712115804130.01000878929535617815016.1612027911182.17153286933898930014.243902206420898-1132020/6/2 04:57:5119070111-031202006020456140.00065584765980020170.411441392509248050.269163308725727860.142278083783520200015.869407653808594-952020/6/2 04:57:5119070111-031202006020457140.0047980430535972120.411521359893805670.269163308725727860.1423580511680778100015.666263580322266-952020/6/2 04:57:521908002800602020060204560070.1935119628906215027.8701306268690.01000878929535617815027.8601218375732.15328454971313480014.175609588623047-1132020/6/2 04:57:5319110097000720200602040900-0.35452440381050110.23886961070469565253.52043888208928-253.28156927138461.26292133331298830014.27669906616211-1092020/6/2 05:01:2119110097000720200602041900-0.262117981910705570.23886961070469565253.56412521263067-253.3252556019261.26741564273834230014.27669906616211-1092020/6/2 05:01:2319110097000720200602042900-0.3417901098728180.23886961070469565253.62109023135474-253.382220620650061.2853932380676270014.281553268432617-1092020/6/2 05:01:2519110097000720200602043900-0.26282808184623720.23886961070469565253.66489491073253-253.426025300027851.28988766670227050014.281553268432617-1092020/6/2 05:01:2819110097000720200602044900-0.40934339165687560.23886961070469565253.73311880873337-253.494249198028681.26741564273834230014.281553268432617-1092020/6/2 05:01:3019110097000720200602045900-0.32380115985870360.23886961070469565253.7870856674685-253.54821605676381.24494385719299320014.213592529296875-1092020/6/2 05:01:3319070111-03120200602045814-0.00176043307874351740.411521359893805670.26919264927699720.1423287106168084600015.864570617675781-952020/6/2 05:07:4319070111-031202006020459140.0025198352523148060.411563357149896950.26919264927699720.1423707078728997400015.859733581542969-952020/6/2 05:07:4419070111-031202006020500140.0020365794189274310.41159730013873790.26919264927699720.142404650861740700015.864570617675781-952020/6/2 05:07:4519070111-03120200602050114-0.0058335922658443450.41159730013873790.26928987581194870.1423074243267892200015.874244689941406-952020/6/2 05:07:4619070111-031202006020502140.006316848099231720.411702580936939570.26928987581194870.1424127051249908800015.869407653808594-952020/6/2 05:07:4719070111-03120200602050314-0.000483256124425679450.411702580936939570.26929793008069910.142404650856240500015.869407653808594-952020/6/2 05:07:4919070111-03120200602050414-0.00148428673855960370.411702580936939570.269322668192396750.142379912744542800015.879081726074219-952020/6/2 05:07:5019070111-03120200602050514-0.004211232066154480.411702580936939570.269392855393864650.1423097255430749200015.869407653808594-952020/6/2 05:07:5119070111-031202006020506140.000310664647258818150.411707758680957660.269392855393864650.14231490328709300015.879081726074219-952020/6/2 05:07:5219070111-03120200602050714-0.0065239579416811470.411707758680957660.269501588023745130.1422061706572125300015.632406234741211-952020/6/2 05:07:5319080053007320200602041900-0.0666072890162468217.12429934309387228.5841189480111-11.4598196049172431.2964642047882080014.303030014038086-1112020/6/2 05:11:4119080053007320200602042900-1.841119647026062217.12429934309387228.89097222611105-11.766672883017181.3055303096771240014.303030014038086-1112020/6/2 05:11:4419080053007320200602043900-1.5316635370254517217.12429934309387229.1462494789951-12.0219501359012211.3055303096771240014.303030014038086-1112020/6/2 05:11:4619080053007320200602044900-0.2128293216228485217.12429934309387229.18172103311517-12.05742169002131.31006348133087160014.307878494262695-1112020/6/2 05:11:4819080053007320200602045900-2.8893821239471436217.12429934309387229.66328473429405-12.5389853912001851.26926565170288090014.303030014038086-1112020/6/2 05:11:5119080053007320200602050900-0.47367990016937256217.12429934309387229.74223138493076-12.6179320418368951.26019942760467530014.230302810668945-1112020/6/2 05:11:53191100910006202006020423009.383202552795412051.51329994912570.0164175750933965482051.49688237403231.7954545021057130014.258537292480469-1052020/6/2 05:15:52191100910006202006020433007.98094654083251952052.84345770853770.0164175750933965482052.82704013344441.7954545021057130014.258537292480469-1012020/6/2 05:15:541911009100062020060204430010.096507072448732054.5262088633450.0164175750933965482054.50979128825161.79090905189514160014.26341438293457-1012020/6/2 05:15:57191100910006202006020453009.1892185211181642056.05774533433850.0164175750933965482056.0413277592451.80454540252685550014.26341438293457-1012020/6/2 05:15:59191100910006202006020503009.9616756439208982057.71802454531960.0164175750933965482057.70160697022631.7954545021057130014.26341438293457-1012020/6/2 05:16:011911009100062020060205130010.7497892379760742059.50965605313650.0164175750933965482059.4932384780431.79999995231628420014.199999809265137-1012020/6/2 05:16:0419070111-031202006020508140.0056610004976391790.411802108688176740.269501588023745130.142300520664431600015.859733581542969-952020/6/2 05:17:4219070111-031202006020509140.0000345182888850104060.41180268399299820.269501588023745130.1423010959692530600015.869407653808594-952020/6/2 05:17:4419070111-03120200602051014-0.000241628091316670180.41180268399299820.269505615158620370.1422970688343778200015.869407653808594-952020/6/2 05:17:4519070111-031202006020511140.00069036579225212340.411814190089927260.269505615158620370.1423085749313068900015.879081726074219-952020/6/2 05:17:4619070111-03120200602051214-0.0037279757671058180.411814190089927260.269567748088837770.142246442001089500015.864570617675781-952020/6/2 05:17:4719070111-03120200602051314-0.00296857347711920740.411814190089927260.26961722431223310.1421969657776941400015.864570617675781-952020/6/2 05:17:4819070111-03120200602051414-0.00193302473053336140.411814190089927260.269649441391234870.142164748698692400015.869407653808594-952020/6/2 05:17:4919070111-031202006020515140.00072488409932702780.41182627149180280.269649441391234870.1421768301005679200015.869407653808594-952020/6/2 05:17:5019070111-031202006020516140.00207109772600233550.41186078978859030.269649441391234870.1422113483973554400015.879081726074219-952020/6/2 05:17:5119070111-03120200602051714-0.00341731123626232150.41186078978859030.269706396577934160.1421543932106561500015.637243270874023-952020/6/2 05:17:521911009100082020060204280031.367490768432617406.161795095247561825.5175071553408-1419.35571206009331.09099137783050540014.241758346557617-1072020/6/2 05:20:351911009100082020060204380024.02373695373535410.165751253768061825.5175071553408-1415.35175590157271.09099137783050540014.246642112731934-1052020/6/2 05:20:371911009100082020060204480033.08333969116211415.679640947622941825.5175071553408-1409.8378662077181.10909914970397950014.246642112731934-1052020/6/2 05:20:391911009100082020060204580022.675987243652344419.45897226628561825.5175071553408-1406.05853488905521.11362612247467040014.246642112731934-1052020/6/2 05:20:421911009100082020060205080023.915395736694336423.444871524091641825.5175071553408-1402.0726356312491.07741057872772220014.246642112731934-1052020/6/2 05:20:441911009100082020060205180020.80937385559082426.91310051622191825.5175071553408-1398.6044066391191.0819375514984130014.173381805419922-1052020/6/2 05:20:4619080028005120200602043300176.9958648681640619450.738341262604284.7078912588137319166.030450003791.9204698801040650014.244256973266602-1132020/6/2 05:25:4819080028005120200602044300171.8912963867187519479.38689003935284.7078912588137319194.6789987805351.9204698801040650014.249093055725098-1132020/6/2 05:25:5019080028005120200602045300177.76489257812519509.014371279303284.7078912588137319224.306480020491.9159511327743530014.25393009185791-1132020/6/2 05:25:5319080028005120200602050300165.263717651367219536.558323756322284.7078912588137319251.8504324975071.91143250465393070014.25393009185791-1132020/6/2 05:25:5519080028005120200602051300174.5236968994140619565.645606278464284.7078912588137319280.937715019651.88883864879608150014.25393009185791-1132020/6/2 05:25:5819080028005120200602052300167.084396362304719593.493005871284.7078912588137319308.7851146121871.88431990146636960014.176542282104492-1132020/6/2 05:26:0019070111-03120200602051814-0.005074189044535160.41186078978859030.269790966394063140.1420698233945271700015.869407653808594-952020/6/2 05:27:4219070111-03120200602051914-0.0044528604485094550.41186078978859030.26986518073115630.1419956090574340200015.864570617675781-952020/6/2 05:27:4319070111-031202006020520140.0004142195393797010.41186769344744780.26986518073115630.142002512716291500015.864570617675781-952020/6/2 05:27:4519070111-031202006020521140.0081117991358041760.41200289009886510.26986518073115630.142137709367708800015.869407653808594-952020/6/2 05:27:4619070111-031202006020522140.00110458536073565480.41202129985515170.26986518073115630.142156119123995400015.869407653808594-952020/6/2 05:27:4719070111-03120200602052314-0.00082843942800536750.41202129985515170.26987898805487150.142142311800280200015.869407653808594-952020/6/2 05:27:4819070111-03120200602052414-0.0048670796677470210.41202129985515170.269960106047321960.1420611938078297200015.869407653808594-952020/6/2 05:27:4919070111-031202006020525140.005453891120851040.412112198038692260.269960106047321960.142152091991370300015.869407653808594-952020/6/2 05:27:5019070111-031202006020526140.0028650185558944940.41215994834624820.269960106047321960.1421998422989262400015.869407653808594-952020/6/2 05:27:5119070111-031202006020527140.000276146311080083250.412164550784819840.269960106047321960.1422044447374978800015.651753425598145-952020/6/2 05:27:521911009100042020060204350070.1438369750976616566.599176476026473.567396420278916093.0317800557461.62579464912414550014.20388412475586-1132020/6/2 05:28:531911009100042020060204450066.251686096191416577.641124648428473.567396420278916104.0737282281481.66212534904479980014.20388412475586-1132020/6/2 05:28:561911009100042020060204550068.3589401245117216589.0342808698473.567396420278916115.466884449521.66212534904479980014.20388412475586-1132020/6/2 05:28:581911009100042020060205050069.4948577880859416600.616757279087473.567396420278916127.0493608588081.66666662693023680014.20388412475586-1132020/6/2 05:29:001911009100042020060205150068.7892990112304716612.081640413322473.567396420278916138.5142439930421.6394186019897460014.208738327026367-1132020/6/2 05:29:031911009100042020060205250063.3145675659179716622.63406830124473.567396420278916149.0666718809591.6439598798751830014.131067276000977-1132020/6/2 05:29:05190800270019202006020443006.375286579132082300.98058728091840.0149371517664410372300.9656501291522.9702968597412110014.215235710144043-1032020/6/2 05:37:38190800270019202006020453009.494360923767092302.56298080695250.0149371517664410372302.5480436551862.8217821121215820014.220072746276855-1032020/6/2 05:37:4019070111-031202006020528140.00138073181733489040.412187562982678170.269960106047321960.142227456935356200015.869407653808594-952020/6/2 05:37:421908002700192020060205030011.9225740432739262304.55007648713170.0149371517664410372304.53513933536532.8532850742340090014.215235710144043-1032020/6/2 05:37:4319070111-031202006020529140.0088366838172078130.41233484104897160.269960106047321960.1423747350016496500015.869407653808594-952020/6/2 05:37:4319070111-03120200602053014-0.0064204032532870770.41233484104897160.27006711276536320.142267728283608400015.888753890991211-952020/6/2 05:37:451908002700192020060205130013.009436607360842306.71831595836370.0149371517664410372306.70337880659742.72727251052856450014.220072746276855-1032020/6/2 05:37:4519070111-031202006020531140.002105616033077240.412369934649705560.27006711276536320.1423028218843423500015.879081726074219-952020/6/2 05:37:4619070111-031202006020532140.00393508560955524440.41243551940760160.27006711276536320.1423684066422383800015.879081726074219-952020/6/2 05:37:471908002700192020060205230011.0824460983276372308.56539037607040.0149371517664410372308.5504532243042.88478851318359380014.220072746276855-1032020/6/2 05:37:4819070111-031202006020533140.0091473478823900220.412587975209412760.27006711276536320.1425208624440495500015.864570617675781-952020/6/2 05:37:4819070111-03120200602053414-0.0125991776585578920.412587975209412760.27027709905782010.1423108761515926600015.859733581542969-952020/6/2 05:37:49190800270019202006020533007.6285448074340822309.83681448582460.0149371517664410372309.8218773340582.79927968978881840014.142684936523438-1032020/6/2 05:37:5019070111-03120200602053514-0.0022782078012824060.412587975209412760.270315069186286450.142272906023126300015.869407653808594-952020/6/2 05:37:5019070111-031202006020536140.00031066467636264860.41259315295393090.270315069186286450.1422780837676444500015.869407653808594-952020/6/2 05:37:5119070111-031202006020537140.0142215378582477570.412830178579871370.270315069186286450.1425151093935849200015.671100616455078-952020/6/2 05:37:521908002800492020060204490020.32923889160156222270.9631003288852.395971652278588822268.567128676611.31436312198638920014.263789176940918-972020/6/2 05:42:321908002800492020060204590021.39605522155761722274.5291094927782.395971652278588822272.13313784051.305329680442810014.263789176940918-992020/6/2 05:42:351908002800492020060205090017.256231307983422277.4051478911132.395971652278588822275.0091762388371.27371275424957280014.263789176940918-992020/6/2 05:42:371908002800492020060205190017.52393722534179722280.3258040752552.395971652278588822277.929832422981.30984652042388920014.268585205078125-992020/6/2 05:42:391908002800492020060205290025.3471202850341822284.5503241630322.395971652278588822282.1543525107551.27822947502136230014.268585205078125-992020/6/2 05:42:421908002800492020060205390019.4684104919433622287.7950593983732.395971652278588822285.3990877460961.28726279735565190014.201438903808594-972020/6/2 05:42:4419070111-031202006020538140.0013462135102599860.41285261547178320.270315069186286450.1425375462854967500015.864570617675781-952020/6/2 05:47:4219070111-031202006020539140.0040386402979493140.412919926145518650.270315069186286450.142604856959232200015.864570617675781-952020/6/2 05:47:4319070111-031202006020540140.00607522018253803250.41302117981609540.270315069186286450.1427061106298089200015.869407653808594-952020/6/2 05:47:4519070111-031202006020541140.0048325611278414730.41310172250459940.270315069186286450.1427866533183129700015.864570617675781-952020/6/2 05:47:4619070111-031202006020542140.00607522018253803250.413202976175176150.270315069186286450.142887906988889700015.869407653808594-952020/6/2 05:47:4719070111-03120200602054314-0.0013462135102599860.413202976175176150.27033750607819830.1428654700969778600015.869407653808594-952020/6/2 05:47:4819070111-031202006020544140.00386604899540543560.41326741032517940.27033750607819830.142929904246981100015.879081726074219-952020/6/2 05:47:4919070111-03120200602054514-0.00107006717007607220.41326741032517940.270355340530538450.1429120697946409400015.864570617675781-952020/6/2 05:47:5019070111-03120200602054614-0.0035208659246563910.41326741032517940.270414021629076960.1428533886961024200015.864570617675781-952020/6/2 05:47:5119070111-031202006020547140.00321020162664353850.41332091368420.270414021629076960.1429068920551230200015.666263580322266-952020/6/2 05:47:5219080027001820200602050100117.666122436523442499.7661764912255437.666011932190432062.1001645590351.44659757614135740014.1932373046875-972020/6/2 05:51:5619080027001820200602051100122.931709289550782520.2547948939878437.666011932190432082.58878296179731.44209098815917970014.183574676513672-972020/6/2 05:51:5919080027001820200602052100118.835975646972662540.0607902389174437.666011932190432102.3947783067271.45561063289642330014.188405990600586-972020/6/2 05:52:0119080027001820200602053100129.3747558593752561.623249377983437.666011932190432123.95723744579251.47363674640655520014.1932373046875-972020/6/2 05:52:0319080027001820200602054100120.8752581.7690830739457437.666011932190432144.1030711417551.45110404491424560014.183574676513672-972020/6/2 05:52:0619080027001820200602055100127.918548583984382603.088841653612437.666011932190432165.42282972142131.47363674640655520014.120773315429688-972020/6/2 05:52:081908002800602020060205060067.361061096191415039.096973540690.01000878929535617815039.0869647513952.18521881103515620014.23902416229248-1132020/6/2 05:57:4119070111-03120200602054814-0.0042802686803042890.41332091368420.270485359438437660.1428355542457623300015.869407653808594-952020/6/2 05:57:421908002800602020060205160064.8515548706054715049.9055660284960.01000878929535617815049.89555723922.17153286933898930014.23902416229248-1092020/6/2 05:57:4319070111-03120200602054914-0.00138073170091956850.41332091368420.27050837163429590.1428125420499040700015.864570617675781-952020/6/2 05:57:4419070111-03120200602055014-0.00044873775914311410.41332091368420.27051585059709980.1428050630871001700015.869407653808594-952020/6/2 05:57:451908002800602020060205260055.40063858032226615059.1390056602980.01000878929535617815059.1289968710032.2308392524719240014.243902206420898-1112020/6/2 05:57:4519070111-031202006020551140.0046599702909588810.413398579852971960.27051585059709980.1428827292558721400015.864570617675781-952020/6/2 05:57:4619070111-031202006020552140.0019675430376082660.413431372235920140.27051585059709980.1429155216388203200015.869407653808594-952020/6/2 05:57:471908002800602020060205360059.81442260742187515069.1080763436950.01000878929535617815069.09806755442.2171533107757570014.243902206420898-1092020/6/2 05:57:4819070111-031202006020553140.00117362209130078550.41345093260409970.27051585059709980.142935082006999900015.869407653808594-952020/6/2 05:57:4819070111-031202006020554140.0108042266219854350.41363100304334090.27051585059709980.1431151524462410700015.879081726074219-952020/6/2 05:57:4919070111-03120200602055514-0.00552292726933956150.41363100304334090.27060789938853320.143023103654807700015.864570617675781-952020/6/2 05:57:501908002800602020060205460060.157104492187515079.1342603250290.01000878929535617815079.1242515357332.22171545028686520014.243902206420898-1132020/6/2 05:57:5019070111-03120200602055614-0.00324471970088779930.41363100304334090.27066197805150020.1429690249918406700015.874244689941406-952020/6/2 05:57:5119070111-031202006020557140.00079392088809981940.41364423505810950.27066197805150020.1429822570066092700015.661426544189453-952020/6/2 05:57:521908002800602020060205560057.8147048950195315088.7700447484440.01000878929535617815088.7600359591492.0802917480468750014.170731544494629-1132020/6/2 05:57:5219110097000720200602050900-0.303444623947143550.23886961070469565253.83765977002832-253.598790159323641.24943816661834720014.281553268432617-1092020/6/2 06:01:2119110097000720200602051900-0.247016727924346920.23886961070469565253.87882922514657-253.63995961444191.26741564273834230014.27669906616211-1092020/6/2 06:01:2319110097000720200602052900-0.30510148406028750.23886961070469565253.92967947442577-253.690809863721091.28988766670227050014.281553268432617-1132020/6/2 06:01:2619110097000720200602053900-0.238732352852821350.23886961070469565253.96946820014142-253.730598589436741.25842690467834470014.281553268432617-1092020/6/2 06:01:2819110097000720200602054900-0.261171221733093260.23886961070469565254.0129967357453-253.774127125040621.29438197612762450014.281553268432617-1092020/6/2 06:01:3019110097000720200602055900-0.37530636787414550.23886961070469565254.0755477963745-253.836678185669831.26741564273834230014.213592529296875-1092020/6/2 06:01:3319070111-031202006020558140.00158784154336899520.41367069908364650.27066197805150020.143008721032146300015.859733581542969-952020/6/2 06:07:4219070111-031202006020559140.00711076892912387850.413789211896616770.27066197805150020.1431272338451165500015.864570617675781-952020/6/2 06:07:4419070111-031202006020600140.00189850619062781330.41382085366567190.27066197805150020.1431588756141716800015.869407653808594-952020/6/2 06:07:4519070111-03120200602060114-0.0060061831027269360.41382085366567190.270762081106183770.1430587725594881200015.869407653808594-952020/6/2 06:07:4619070111-03120200602060214-0.0047980430535972120.41382085366567190.27084204849074140.142978805174930500015.864570617675781-952020/6/2 06:07:4719070111-031202006020603140.0101483790203928950.41398999331393050.27084204849074140.143147944823189100015.879081726074219-952020/6/2 06:07:4819070111-03120200602060414-0.003900567302480340.41398999331393050.2709070579446910.143082935369239500015.869407653808594-952020/6/2 06:07:4919070111-031202006020605140.00762854330241680150.41411713570209770.2709070579446910.1432100777574066800015.859733581542969-952020/6/2 06:07:5019070111-031202006020606140.00162235985044389960.41414417503358120.2709070579446910.143237117088890200015.864570617675781-952020/6/2 06:07:5119070111-03120200602060714-0.0127717694267630580.41414417503358120.271119920772880660.1430242542607005300015.642080307006836-952020/6/2 06:07:5219080053007320200602051900-1.0601885318756104217.12429934309387229.9189294712474-12.7946301281535281.2964642047882080014.298181533813477-1112020/6/2 06:11:41190800530073202006020529000.2614811062812805217.16787952594842229.9189294712474-12.7510499452989731.31459653377532960014.298181533813477-1112020/6/2 06:11:4419080053007320200602053900-1.284584641456604217.16787952594842230.13302691554574-12.965147389597321.2873980998992920014.303030014038086-1112020/6/2 06:11:4619080053007320200602054900-0.728049635887146217.16787952594842230.25436851853226-13.0864889925838381.31006348133087160014.303030014038086-1112020/6/2 06:11:49190800530073202006020559000.36314794421195984217.22840418180354230.25436851853226-13.025964336728721.3055303096771240014.298181533813477-1112020/6/2 06:11:5119080053007320200602060900-0.9820142984390259217.22840418180354230.41803756421274-13.1896333824091981.32366263866424560014.230302810668945-1112020/6/2 06:11:53191100910006202006020523008.5829057693481452060.94014028000670.0164175750933965482060.92372270491341.7954545021057130014.26341438293457-1052020/6/2 06:15:53191100910006202006020533009.8598985671997072062.5834567263140.0164175750933965482062.5670391512211.79090905189514160014.258537292480469-1012020/6/2 06:15:55191100910006202006020543009.6850519180297852064.1976320458830.0164175750933965482064.18121447078971.7954545021057130014.268293380737305-1012020/6/2 06:15:58191100910006202006020553008.8212528228759772065.66784089733760.0164175750933965482065.6514233222441.7954545021057130014.273170471191406-1012020/6/2 06:16:00191100910006202006020603009.3971204757690432067.2340276742220.0164175750933965482067.21761009912871.94090902805328370014.26341438293457-1012020/6/2 06:16:02191100910006202006020613008.979577064514162068.7306237738680.0164175750933965482068.71420619877471.94999992847442630014.199999809265137-1012020/6/2 06:16:0519070111-031202006020608140.0069726952351629730.414260386622765430.271119920772880660.1431404658498847700015.874244689941406-952020/6/2 06:17:4319070111-031202006020609140.0072488416917622090.414381200651521340.271119920772880660.1432612798786406800015.864570617675781-952020/6/2 06:17:4419070111-031202006020610140.004314786754548550.414453113764828460.271119920772880660.143333192991947800015.864570617675781-952020/6/2 06:17:4519070111-031202006020611140.00762854330241680150.414580256152995650.271119920772880660.14346033538011500015.859733581542969-952020/6/2 06:17:4619070111-031202006020612140.00369345746003091340.41464181377926660.271119920772880660.1435218930063859600015.864570617675781-952020/6/2 06:17:4719070111-031202006020613140.00079392077168449760.41465504579203510.271119920772880660.1435351250191544400015.864570617675781-952020/6/2 06:17:4819070111-031202006020614140.0038315306883305310.41471890463809190.271119920772880660.1435989838652112500015.864570617675781-952020/6/2 06:17:4919070111-031202006020615140.0051432261243462560.414804625070114060.271119920772880660.143684704297233400015.874244689941406-952020/6/2 06:17:5019070111-031202006020616140.0046599702909588810.414882291238886040.271119920772880660.1437623704660053700015.874244689941406-952020/6/2 06:17:5119070111-03120200602061714-0.00034518289612606170.414882291238886040.27112567382134520.143756617417540800015.646916389465332-952020/6/2 06:17:521911009100082020060205280012.096988677978516428.92926526313691825.5175071553408-1396.58824189220381.06835663318634030014.241758346557617-1032020/6/2 06:20:35191100910008202006020538009.582280158996582430.526311953244661825.5175071553408-1394.99119520209621.06835663318634030014.241758346557617-1132020/6/2 06:20:37191100910008202006020548009.591418266296387432.12488168245921825.5175071553408-1393.39262547288171.0819375514984130014.246642112731934-1032020/6/2 06:20:4019110091000820200602055800-0.9671141505241394432.12488168245921825.6786928426488-1393.55381116018951.0593028068542480014.246642112731934-1032020/6/2 06:20:421911009100082020060206080018.993017196655273435.29038448227511825.6786928426488-1390.38830836037371.07288360595703120014.246642112731934-1032020/6/2 06:20:441911009100082020060206180014.042573928833008437.63081347148171825.6786928426488-1388.04787937116731.04572200775146480014.173381805419922-1032020/6/2 06:20:4719080028005120200602053300162.55444335937519620.585412871522284.7078912588137319335.8775216127071.87528240680694580014.244256973266602-1092020/6/2 06:25:4819080028005120200602054300151.082962036132819645.765906920748284.7078912588137319361.0580156619331.85720729827880860014.244256973266602-1092020/6/2 06:25:5019080028005120200602055300159.606445312519672.366982006657284.7078912588137319387.6590907478421.85720729827880860014.249093055725098-1092020/6/2 06:25:5319080028005120200602060300150.7267150878906219697.4881004288284.7078912588137319412.7802091699851.82105743885040280014.249093055725098-1092020/6/2 06:25:5519080028005120200602061300147.5835266113281219722.08535475248284.7078912588137319437.3774634936641.7803885936737060014.25393009185791-1092020/6/2 06:25:5719080028005120200602062300157.358764648437519748.31181458934284.7078912588137319463.6039233305241.69001352787017820014.176542282104492-1092020/6/2 06:26:00190800270009200000001757560.0137037634849548340.241322168885156650.000075364944485945850.241246803940670700011.121248245239258-1132020/6/2 06:26:08190800270009200000001758560.0215394161641597750.241681159155746230.000075364944485945850.2416057942112602700010.650660514831543-1132020/6/2 06:26:10190800270009200000001759560.0186743978410959240.241992399118779840.000075364944485945850.241917034174293900011.116446495056152-1132020/6/2 06:26:13190800270009200000001800560.0114255556836724280.242182825045057230.000075364944485945850.2421074601005712700011.116446495056152-1132020/6/2 06:26:15190800270009200000001801560.0133240614086389540.242404892736389540.000075364944485945850.242329527791903600011.116446495056152-1132020/6/2 06:26:17190800270009200000001802560.0124433524906635280.242612281945783240.000075364944485945850.242536917001297300011.116446495056152-1132020/6/2 06:26:19190800270009200000001803560.023541478440165520.243004639909267660.000075364944485945850.242929274964781700011.116446495056152-1132020/6/2 06:26:22190800270009200000001804560.0133585799485445020.24322728290454640.000075364944485945850.2431519179600604400011.116446495056152-1132020/6/2 06:26:24190800270009200000001805560.0177424047142267230.243522989645026080.000075364944485945850.2434476247005401300011.116446495056152-1132020/6/2 06:26:26190800270009200000001806560.0142215378582477570.243760015270966580.000075364944485945850.2436846503264806200011.116446495056152-1132020/6/2 06:26:29190800270009200000001807560.0147738298401236530.24400624577605040.000075364944485945850.2439308808315644500011.111644744873047-1132020/6/2 06:26:31190800270009200000001808560.0109422998502850530.244188617447077930.000075364944485945850.2441132525025919700010.645858764648438-1132020/6/2 06:26:33190800270009200000001809560.0101335858926177020.244357510549384070.000075364944485945850.244282145604898100011.116446495056152-1132020/6/2 06:26:35190800270009200000001810560.0131514705717563630.24457670172098430.000075364944485945850.2445013367764983500011.116446495056152-1132020/6/2 06:26:38190800270009200000001811560.0111494092270731930.244762525215690340.000075364944485945850.2446871602712043800011.116446495056152-1132020/6/2 06:26:40190800270009200000001812560.0106661533936858180.244940294439145860.000075364944485945850.244864929494659900011.116446495056152-1132020/6/2 06:26:42190800270009200000001813560.0222297832369804380.245310790820665120.000075364944485945850.2452354258761791600011.12605094909668-1132020/6/2 06:26:45190800270009200000001814560.0129788788035511970.245527105472533260.000075364944485945850.245451740528047300011.116446495056152-1132020/6/2 06:26:47190800270009200000001815560.004211232066154480.245597292674001130.000075364944485945850.2455219277295151700011.116446495056152-1132020/6/2 06:26:49190800270009200000001816560.0186743978410959240.245908532637034740.000075364944485945850.245833167692548800011.111644744873047-1132020/6/2 06:26:52190800270009200000001817560.011770739220082760.246104711618776950.000075364944485945850.24602934667429100011.111644744873047-1132020/6/2 06:26:54190800270009200000001818560.0081117991358041760.24623990827019430.000075364944485945850.2461645433257083300010.645858764648438-1132020/6/2 06:26:56190800270009200000001819560.013393098488450050.24646312658542010.000075364944485945850.2463877616409341500011.111644744873047-1132020/6/2 06:26:5919070111-03120200602061814-0.0052812988869845870.414882291238886040.2712136954691530.14366859576973300015.85006046295166-952020/6/2 06:27:4219070111-03120200602061914-0.00100103055592626330.414882291238886040.271230379311600270.1436519119272857700015.859733581542969-952020/6/2 06:27:4419070111-03120200602062014-0.00341731123626232150.414882291238886040.271287334498299560.1435949567405864800015.854896545410156-952020/6/2 06:27:4519070111-031202006020621140.00141525012440979480.41490587874069080.271287334498299560.1436185442423912300015.864570617675781-952020/6/2 06:27:4619070111-03120200602062214-0.00196754280477762220.41490587874069080.27132012687724760.143585751863443200015.854896545410156-952020/6/2 06:27:4719070111-03120200602062314-0.0101828966289758680.41490587874069080.2714898418134520.143416036927238800015.869407653808594-952020/6/2 06:27:4819070111-031202006020624140.000241628062212839720.4149099058750660.2714898418134520.14342006406161400015.854896545410156-952020/6/2 06:27:4919070111-031202006020625140.0010355487465858460.414927165021459650.2714898418134520.1434373232080076700015.859733581542969-952020/6/2 06:27:5019070111-03120200602062614-0.00717980507761240.414927165021459650.271609505234315040.143317659787144600015.869407653808594-952020/6/2 06:27:5119070111-031202006020627140.00117362197488546370.414946725387639160.271609505234315040.1433372201533241200015.666263580322266-952020/6/2 06:27:521911009100042020060205350069.7477645874023416634.258695780387473.567396420278916160.6912993601071.6348773241043090014.20388412475586-1132020/6/2 06:28:521911009100042020060205450065.8136062622070316645.227630116377473.567396420278916171.6602336960971.6394186019897460014.20388412475586-1132020/6/2 06:28:541911009100042020060205550077.0656890869140616658.071911157458473.567396420278916184.5045147371781.56675744056701660014.20388412475586-1132020/6/2 06:28:561911009100042020060206050077.6743698120117216671.017639415386473.567396420278916197.4502429951061.53042685985565190014.208738327026367-1132020/6/2 06:28:591911009100042020060206150062.6244430541992216681.455046858013473.567396420278916207.8876504377331.50772011280059810014.208738327026367-1132020/6/2 06:29:011911009100042020060206250075.153907775878916693.980697836516473.567396420278916220.4133014162361.39872848987579350014.131067276000977-1132020/6/2 06:29:03190800270019202006020543006.9939632415771482311.00247505657850.0149371517664410372310.9875379048122.76777672767639160014.215235710144043-1032020/6/2 06:37:38190800270019202006020553007.0579924583435062312.17880711502540.0149371517664410372312.1638699632592.79477930068969730014.215235710144043-1032020/6/2 06:37:40190800270019202006020603008.5355558395385742313.60139982539160.0149371517664410372313.5864626736252.76327633857727050014.215235710144043-1052020/6/2 06:37:4319070111-031202006020628140.0065929940901696680.41505660862541250.271609505234315040.1434471033910974500015.864570617675781-952020/6/2 06:37:4319070111-03120200602062914-0.000207109755137935280.41505660862541250.271612957063493750.1434436515619187400015.854896545410156-952020/6/2 06:37:4419070111-03120200602063014-0.00138073181733489040.41505660862541250.27163596926135210.143420639364060400015.869407653808594-952020/6/2 06:37:45190800270019202006020613008.0465688705444342314.9424947077740.0149371517664410372314.92755755600772.7497749328613280014.220072746276855-1032020/6/2 06:37:4519070111-031202006020631140.00379701238125562670.41511989216352270.27163596926135210.143483922902170600015.864570617675781-952020/6/2 06:37:4619070111-031202006020632140.000241628033109009270.41512391929739790.27163596926135210.143487950036045800015.869407653808594-952020/6/2 06:37:47190800270019202006020623006.8597874641418462316.08579260633040.0149371517664410372316.0708554545642.72727251052856450014.220072746276855-1052020/6/2 06:37:4719070111-03120200602063314-0.0041767135262489320.41512391929739790.271705581150873230.1434183381465246600015.859733581542969-952020/6/2 06:37:4819070111-03120200602063414-0.000241628033109009270.41512391929739790.271709608284748440.1434143110126494500015.869407653808594-952020/6/2 06:37:49190800270019202006020633007.0616636276245122317.26273650706250.0149371517664410372317.2477993552962.64626455307006840014.147521018981934-1032020/6/2 06:37:5019070111-031202006020635140.00383153092116117480.415187778147454830.271709608284748440.143478169862706400015.869407653808594-952020/6/2 06:37:5019070111-031202006020636140.0092509025707840920.41534195986110530.271709608284748440.1436323515763568400015.864570617675781-952020/6/2 06:37:5119070111-03120200602063714-0.00182946969289332630.41534195986110530.27174009944591070.1436018604151945700015.671100616455078-952020/6/2 06:37:521908002800492020060205490020.22504043579101622291.1658996036862.395971652278588822288.769927951411.2511291503906250014.258993148803711-972020/6/2 06:42:321908002800492020060205590027.28518486022949222295.7134303849382.395971652278588822293.317458732661.26919603347778320014.254196166992188-972020/6/2 06:42:351908002800492020060206090025.47336006164550822299.9589904381762.395971652278588822297.56301878591.2511291503906250014.263789176940918-972020/6/2 06:42:371908002800492020060206190028.5339431762695322304.7146476713172.395971652278588822302.318676019041.22402894496917720014.263789176940918-972020/6/2 06:42:391908002800492020060206290023.233526229858422308.5869021830332.395971652278588822306.1909305307561.21951210498809810014.258993148803711-972020/6/2 06:42:421908002800492020060206390030.30930137634277322313.638452418082.395971652278588822311.2424807658031.17434501647949220014.196642875671387-972020/6/2 06:42:4419070111-03120200602063814-0.00044873775914311410.41534195986110530.27174757840871460.1435943814523906700015.854896545410156-952020/6/2 06:47:4219070111-03120200602063914-0.00031066461815498770.41534195986110530.27175275615223270.1435892037088725700015.85006046295166-952020/6/2 06:47:4319070111-031202006020640140.0051432261243462560.415427680293127430.27175275615223270.1436749241408947200015.859733581542969-952020/6/2 06:47:4519070111-031202006020641140.000483256182633340360.415435734562877860.27175275615223270.1436829784106451500015.869407653808594-952020/6/2 06:47:4619070111-03120200602064214-0.0065929940901696680.415435734562877860.271862639390006040.143573095172871800015.835550308227539-952020/6/2 06:47:4719070111-031202006020643140.00055229262216016650.41544493944002110.271862639390006040.1435823000500150400015.864570617675781-952020/6/2 06:47:4819070111-031202006020644140.000138073257403448220.4154472406610570.271862639390006040.1435846012710509400015.840387344360352-952020/6/2 06:47:4919070111-03120200602064514-0.000207109857001341880.4154472406610570.271866091220934860.1435811494401221200015.869407653808594-952020/6/2 06:47:5019070111-031202006020646140.000345182925229892130.415452993710021530.271866091220934860.1435869024890866800015.864570617675781-952020/6/2 06:47:5119070111-031202006020647140.0088366828858852390.41560027176031430.271866091220934860.1437341805393794200015.666263580322266-952020/6/2 06:47:5219080027001820200602060100120.668655395507812623.2002845415846437.666011932190432185.5342726093941.46462368965148930014.183574676513672-972020/6/2 06:51:5619080027001820200602061100116.208648681640622642.5683922525113437.666011932190432204.9023803203211.47363674640655520014.183574676513672-952020/6/2 06:51:5919080027001820200602062100124.137359619140622663.257952518381437.666011932190432225.59194058619051.42857146263122560014.188405990600586-972020/6/2 06:52:0119080027001820200602063100127.94592285156252684.5822725524986437.666011932190432246.9162606203081.41054534912109380014.183574676513672-992020/6/2 06:52:0319080027001820200602064100129.496444702148442706.165014372684437.666011932190432268.49900244049331.37899947166442870014.1932373046875-992020/6/2 06:52:0619080027001820200602065100139.518539428710942729.418104044558437.666011932190432291.75209211236731.33844065666198730014.120773315429688-992020/6/2 06:52:081908002800602020060206060055.8890914916992215098.084893360320.01000878929535617815098.0748845710242.00729918479919430014.23902416229248-1132020/6/2 06:57:4119070111-03120200602064814-0.0011391039006412030.41560027176031430.271885076285168060.1437151954751462200015.845224380493164-952020/6/2 06:57:431908002800602020060206160063.95800399780273415108.744560828390.01000878929535617815108.7345520390952.00729918479919430014.243902206420898-1132020/6/2 06:57:4319070111-031202006020649140.00086295721121132370.41561465438097560.271885076285168060.1437295780958075500015.854896545410156-952020/6/2 06:57:4419070111-031202006020650140.00086295744404196740.41562903700463710.271885076285168060.1437439607194690400015.854896545410156-952020/6/2 06:57:451908002800602020060206260065.668190002441415119.6892595968640.01000878929535617815119.6792508075692.07572984695434570014.23902416229248-1132020/6/2 06:57:4619070111-031202006020651140.00283050024881958960.41567621200824660.271885076285168060.1437911357230785600015.854896545410156-952020/6/2 06:57:4619070111-031202006020652140.00262339063920080660.41571993518417750.271885076285168060.1438348588990094300015.854896545410156-952020/6/2 06:57:481908002800602020060206360074.6125335693359415132.1246812888930.01000878929535617815132.1146724995982.0574815273284910014.243902206420898-1132020/6/2 06:57:4819070111-031202006020653140.0070072142407298090.41583672208530850.271885076285168060.1439516458001404200015.854896545410156-952020/6/2 06:57:4919070111-031202006020654140.00500515289604663850.41592014130154490.271885076285168060.1440350650163768600015.85006046295166-952020/6/2 06:57:501908002800602020060206460068.9588928222656215143.6178305680170.01000878929535617815143.6078217787222.09397816658020014.243902206420898-1132020/6/2 06:57:5019070111-03120200602065514-0.0023127256426960230.41592014130154490.271923621713580640.1439965195879642800015.864570617675781-952020/6/2 06:57:5119070111-031202006020656140.0050741895101964470.41600471112567420.271923621713580640.1440810894120935800015.859733581542969-952020/6/2 06:57:521908002800602020060206560067.8076324462890615154.9191030202220.01000878929535617815154.9090942309272.09854006767272950014.175609588623047-1132020/6/2 06:57:5319070111-031202006020657140.0099757872521877290.416170974254200740.271923621713580640.144247352540620100015.666263580322266-952020/6/2 06:57:5319110097000720200602060900-0.428136259317398070.23886961070469565254.1469038390146-253.908034228309931.30786514282226560014.27669906616211-1112020/6/2 07:01:2119110097000720200602061900-0.39765056967735290.23886961070469565254.21317893460258-253.97430932389791.27640450000762940014.27669906616211-1112020/6/2 07:01:2319110097000720200602062900-0.388750761747360230.23886961070469565254.27797073039204-254.039101119687361.24943816661834720014.281553268432617-1132020/6/2 07:01:2619110097000720200602063900-0.294450163841247560.23886961070469565254.32704575778303-254.088176147078341.22696626186370850014.281553268432617-1132020/6/2 07:01:2819110097000720200602064900-0.39641973376274110.23886961070469565254.39311571257912-254.154246101874431.18651688098907470014.281553268432617-1132020/6/2 07:01:3019110097000720200602065900-0.257052153348922730.23886961070469565254.43595773859562-254.197088127890941.10561800003051760014.213592529296875-1132020/6/2 07:01:3319070111-03120200602065814-0.0089402375742793080.416170974254200740.272072625675712660.1440983485784880800015.854896545410156-952020/6/2 07:07:4319070111-031202006020659140.0067310677841305730.416283158715760050.272072625675712660.1442105330400473800015.859733581542969-952020/6/2 07:07:4419070111-031202006020700140.0075595062226057050.416409150488034060.272072625675712660.144336524812321400015.85006046295166-952020/6/2 07:07:4619070111-031202006020701140.0028995366301387550.416457476099536430.272072625675712660.1443848504238237600015.859733581542969-952020/6/2 07:07:4719070111-03120200602070214-0.0030030915513634680.416457476099536430.272122677203054440.14433479889648200015.869407653808594-952020/6/2 07:07:4819070111-031202006020703140.00245079910382628440.416498322751735040.272122677203054440.144375645548680600015.854896545410156-952020/6/2 07:07:4919070111-031202006020704140.000207109755137935280.416501774580913750.272122677203054440.144379097377859300015.840387344360352-952020/6/2 07:07:5019070111-03120200602070514-0.0065929940901696680.416501774580913750.27223256044082780.1442692141400859800015.854896545410156-952020/6/2 07:07:5119070111-03120200602070614-0.00113910366781055930.416501774580913750.27225154550106080.1442502290798529700015.854896545410156-952020/6/2 07:07:5219070111-03120200602070714-0.0022436890285462140.416501774580913750.27228894031758040.1442128342633333700015.642080307006836-952020/6/2 07:07:53190800530073202006020619000.0431605689227581217.23559761020758230.41803756421274-13.1824399540051621.28286480903625490014.298181533813477-952020/6/2 07:11:41190800530073202006020629000.5672919154167175217.33014626141647230.41803756421274-13.0878913027962651.26473248004913330014.298181533813477-932020/6/2 07:11:4419080053007320200602063900-2.09710955619812217.33014626141647230.76755583328583-13.4374095718693521.22393465042114260014.298181533813477-932020/6/2 07:11:4619080053007320200602064900-1.2550160884857178217.33014626141647230.9767251853617-13.6465789239452141.19220304489135740014.298181533813477-932020/6/2 07:11:4819080053007320200602065900-0.7867814302444458217.33014626141647231.10785542558608-13.7777091641696071.11967360973358150014.298181533813477-952020/6/2 07:11:5119080053007320200602070900-0.5283612012863159217.33014626141647231.19591562816765-13.865769366751181.1106073856353760014.230302810668945-912020/6/2 07:11:54191100910006202006020623009.6763534545898442070.34334928228460.0164175750933965482070.32693170719131.94090902805328370014.268293380737305-1032020/6/2 07:15:52191100910006202006020633008.380222320556642071.7400530298310.0164175750933965482071.72363545473761.93181824684143070014.26341438293457-1012020/6/2 07:15:55191100910006202006020643007.8956975936889652073.05600262142020.0164175750933965482073.0395850463271.91818177700042720014.268293380737305-1012020/6/2 07:15:571911009100062020060206530010.6288757324218752074.82748193486760.0164175750933965482074.81106435977431.74090909957885740014.258537292480469-1012020/6/2 07:15:591911009100062020060207030010.81329059600832076.62969708990160.0164175750933965482076.61327951480831.8818181753158570014.268293380737305-1012020/6/2 07:16:021911009100062020060207130010.2939701080322272078.34535880302340.0164175750933965482078.328941227931.88636362552642820014.199999809265137-1012020/6/2 07:16:0419070111-03120200602070814-0.0059026284143328670.416501774580913750.27238731746042470.1441144571204890400015.854896545410156-972020/6/2 07:17:4319070111-031202006020709140.0053503359667956830.416590946844614730.27238731746042470.1442036293841900015.845224380493164-952020/6/2 07:17:4419070111-031202006020710140.00169139623176306490.4166191367819910.27238731746042470.1442318193215662600015.864570617675781-952020/6/2 07:17:4519070111-03120200602071114-0.0044873780570924280.4166191367819910.27246210709346390.1441570296885270600015.845224380493164-952020/6/2 07:17:4619070111-031202006020712140.0085950549691915510.416762387704658840.27246210709346390.1443002806111949300015.835550308227539-952020/6/2 07:17:4719070111-031202006020713140.0028650185558944940.41681013801221480.27246210709346390.1443480309187508700015.85006046295166-952020/6/2 07:17:4819070111-031202006020714140.0044528604485094550.416884352349307930.27246210709346390.1444222452558440200015.85006046295166-952020/6/2 07:17:4919070111-031202006020715140.0056955181062221530.416979277652473060.27246210709346390.1445171705590091400015.840387344360352-952020/6/2 07:17:5119070111-031202006020716140.00124265847261995080.41699998862654540.27246210709346390.144537881533081500015.845224380493164-952020/6/2 07:17:5219070111-03120200602071714-0.0008284390787594020.41699998862654540.272475914411178850.1445240742153665600015.61789608001709-952020/6/2 07:17:531911009100082020060206280017.969640731811523440.62575370466131825.6786928426488-1385.05293913798761.01856040954589840014.241758346557617-1012020/6/2 07:20:351911009100082020060206380016.164379119873047443.319816845891351825.6786928426488-1382.35887599675740.9913988113403320014.241758346557617-1012020/6/2 07:20:371911009100082020060206480017.095073699951172446.168995885715331825.6786928426488-1379.50969695693360.95518332719802860014.241758346557617-1012020/6/2 07:20:401911009100082020060206580018.94928741455078449.327210325747671825.6786928426488-1376.35148251690110.93254864215850830014.241758346557617-1072020/6/2 07:20:421911009100082020060207080010.674185752868652451.106241214054141825.6786928426488-1374.57245162859480.94160252809524540014.241758346557617-1092020/6/2 07:20:45191100910008202006020718008.400961875915527452.506401602818761825.6786928426488-1373.172291239830.91896790266036990014.173381805419922-1032020/6/2 07:20:4719080028005120200602063300152.1476440429687519773.669754106362284.7078912588137319488.9618628475471.66290092468261720014.244256973266602-1092020/6/2 07:25:4819080028005120200602064300151.583572387695319798.9336836616284.7078912588137319514.2257924027841.6177134513854980014.244256973266602-1092020/6/2 07:25:5019080028005120200602065300151.7559967041015619824.22635033314284.7078912588137319539.5184590743271.56800711154937740014.244256973266602-1092020/6/2 07:25:5319080028005120200602070300162.1359710693359419851.249011867872284.7078912588137319566.5411206090581.52281963825225830014.249093055725098-1092020/6/2 07:25:5519080028005120200602071300153.5018615722656219876.832655595732284.7078912588137319592.1247643369171.47763216495513920014.249093055725098-1092020/6/2 07:25:5719080028005120200602072300158.753250122070319903.291531469407284.7078912588137319618.5836402105921.46859467029571530014.176542282104492-1092020/6/2 07:26:0019070111-03120200602071814-0.00241628056392073630.41699998862654540.27251618575543090.144483802871114500015.840387344360352-972020/6/2 07:27:4319070111-031202006020719140.0071452870033681390.41711907674346210.27251618575543090.144602890988031200015.859733581542969-952020/6/2 07:27:4419070111-031202006020720140.0075595062226057050.41724506851573610.27251618575543090.144728882760305200015.830713272094727-952020/6/2 07:27:4619070111-031202006020721140.009388975799083710.41740155144517220.27251618575543090.144885365689741300015.854896545410156-952020/6/2 07:27:4719070111-031202006020722140.007801134604960680.41753157035307150.27251618575543090.1450153845976405700015.845224380493164-952020/6/2 07:27:4819070111-031202006020723140.0022436890285462140.41756896516959110.27251618575543090.1450527794141601700015.840387344360352-952020/6/2 07:27:4919070111-031202006020724140.0035208661574870350.41762764627212980.27251618575543090.1451114605166988800015.859733581542969-952020/6/2 07:27:5019070111-031202006020725140.00162235985044389960.41765468560361330.27251618575543090.145138499848182400015.859733581542969-952020/6/2 07:27:5119070111-031202006020726140.00131169520318508150.417676547189578640.27251618575543090.1451603614341477300015.854896545410156-952020/6/2 07:27:5219070111-03120200602072714-0.0083534270524978640.417676547189578640.272655409534473150.145021137655105500015.646916389465332-952020/6/2 07:27:531911009100042020060206350076.0223541259765616706.65108956429473.567396420278916233.083693144011.35331511497497560014.199028968811035-1132020/6/2 07:28:531911009100042020060206450070.87768554687516718.46403719511473.567396420278916244.896640774831.2670298814773560014.20388412475586-1132020/6/2 07:28:561911009100042020060206550069.9432296752929716730.12124164332473.567396420278916256.553845223041.24432337284088130014.20388412475586-1132020/6/2 07:28:581911009100042020060207050073.8379440307617216742.42756625995473.567396420278916268.860169839671.15803813934326170014.20388412475586-1132020/6/2 07:29:001911009100042020060207150077.1522750854492216755.286278139396473.567396420278916281.7188817191161.05358767509460450014.208738327026367-1132020/6/2 07:29:031911009100042020060207250082.6612930297851616769.06316062998473.567396420278916295.49576420971.0717529058456420014.131067276000977-1132020/6/2 07:29:05190800270019202006020643007.3026900291442872318.47985147746070.0149371517664410372318.46491432569432.53825378417968750014.215235710144043-1032020/6/2 07:37:38190800270019202006020653009.9515371322631842320.1384409646020.0149371517664410372320.12350381283572.6372637748718260014.215235710144043-1032020/6/2 07:37:401908002700192020060207030015.2288408279418952322.676581141130.0149371517664410372322.66164398936372.69126915931701660014.215235710144043-1032020/6/2 07:37:4319070111-031202006020728140.0066620307043194770.417787581035244770.272655409534473150.1451321715007716200015.864570617675781-952020/6/2 07:37:4319070111-031202006020729140.00220917072147130970.417824400547817940.272655409534473150.145168991013344800015.859733581542969-952020/6/2 07:37:441908002700192020060207130022.396022796630862326.409251609710.0149371517664410372326.39431445794342.64626455307006840014.215235710144043-1032020/6/2 07:37:4519070111-031202006020730140.0079737259075045590.41795729598344960.272655409534473150.1453018864489764600015.85006046295166-952020/6/2 07:37:4619070111-03120200602073114-0.004452859517186880.41795729598344960.2727296238635660.1452276721198836300015.835550308227539-952020/6/2 07:37:471908002700192020060207230023.2585811614990232330.28568190643770.0149371517664410372330.27074475467132.7047705650329590014.220072746276855-1032020/6/2 07:37:4719070111-03120200602073214-0.00065584760159254070.41795729598344960.27274055465654870.1452167413269009300015.845224380493164-952020/6/2 07:37:4819070111-031202006020733140.000241628033109009270.41796132311732480.27274055465654870.1452207684607761400015.845224380493164-952020/6/2 07:37:4919070111-03120200602073414-0.00597166502848267560.41796132311732480.27284008240728580.14512124071003900015.840387344360352-952020/6/2 07:37:501908002700192020060207330025.5281467437744142334.5403730188510.0149371517664410372334.52543586708452.68226838111877440014.142684936523438-1032020/6/2 07:37:5019070111-031202006020735140.00103554863017052410.41797858226171840.27284008240728580.145138499854432600015.845224380493164-952020/6/2 07:37:5119070111-031202006020736140.0111494092270731930.418164405756424440.27284008240728580.1453243233491386400015.835550308227539-952020/6/2 07:37:5219070111-03120200602073714-0.0101828966289758680.418164405756424440.27300979734349020.1451546084129342600015.632406234741211-952020/6/2 07:37:531908002800492020060206490033.17111206054687522319.1669709945052.395971652278588822316.770999342231.13369464874267580014.254196166992188-992020/6/2 07:42:321908002800492020060206590038.0631561279296922325.5108303200942.395971652278588822323.1148586678171.08401083946228030014.258993148803711-992020/6/2 07:42:351908002800492020060207090036.892944335937522331.6596545587672.395971652278588822329.263682906491.08852756023406980014.258993148803711-992020/6/2 07:42:371908002800492020060207190041.3581809997558622338.552684946142.395971652278588822336.156713293861.02981030941009520014.258993148803711-992020/6/2 07:42:391908002800492020060207290049.8486251831054722346.860789260272.395971652278588822344.4648176079941.07497739791870120014.258993148803711-992020/6/2 07:42:421908002800492020060207390048.24560165405273422354.901722821812.395971652278588822352.5057511695341.04336047172546390014.19184684753418-992020/6/2 07:42:4419070111-03120200602073814-0.0130479158833622930.418164405756424440.273227262603251140.144937143153173300015.840387344360352-952020/6/2 07:47:4419070111-03120200602073914-0.00717980507761240.418164405756424440.27334692602411420.1448174797323102400015.835550308227539-952020/6/2 07:47:4519070111-03120200602074014-0.00144976843148469920.418164405756424440.273371088831865450.14479331692455900015.835550308227539-952020/6/2 07:47:4619070111-031202006020741140.0057645556516945360.418260481683483070.273371088831865450.1448893928516176200015.835550308227539-952020/6/2 07:47:4719070111-031202006020742140.00124265870545059440.418281192661555560.273371088831865450.144910103829690100015.845224380493164-952020/6/2 07:47:4819070111-03120200602074314-0.00289953686296939850.418281192661555560.2734194144473680.1448617782141875500015.835550308227539-952020/6/2 07:47:4919070111-031202006020744140.0041421949863433840.41835022924713030.2734194144473680.1449308147997622800015.840387344360352-952020/6/2 07:47:5019070111-03120200602074514-0.0077666160650551320.41835022924713030.273548858051320840.1448013711958094400015.845224380493164-952020/6/2 07:47:5119070111-03120200602074614-0.0045564151369035240.41835022924713030.27362479830025320.1447254309468770600015.835550308227539-952020/6/2 07:47:5219070111-031202006020747140.0041076769120991230.41841869052875860.27362479830025320.1447938922285053600015.65658950805664-952020/6/2 07:47:5419080027001820200602070100118.783752441406252749.215396246332437.666011932190432311.54938431414171.2978818416595460014.188405990600586-1032020/6/2 07:51:5619080027001820200602071100120.099311828613282769.2319480888605437.666011932190432331.565936156671.2978818416595460014.178743362426758-992020/6/2 07:51:5919080027001820200602072100129.247573852539062790.773211056585437.666011932190432353.10719912439441.2573231458663940014.183574676513672-1032020/6/2 07:52:0119080027001820200602073100144.484313964843752814.853928865279437.666011932190432377.18791693308871.47363674640655520014.183574676513672-1012020/6/2 07:52:0319080027001820200602074100133.29280090332032837.0693955892816437.666011932190432399.4033836570911.4826498031616210014.183574676513672-972020/6/2 07:52:0619080027001820200602075100151.56953430175782862.3309844053506437.666011932190432424.664972473161.45561063289642330014.115942001342773-972020/6/2 07:52:081908002800602020060207060072.166648864746115166.9468777239360.01000878929535617815166.9368689346412.1167883872985840014.23902416229248-1132020/6/2 07:57:4119070111-03120200602074814-0.00303761009126901630.41841869052875860.27367542513554160.1447432653932169700015.835550308227539-952020/6/2 07:57:431908002800602020060207160086.0470428466796915181.288052072880.01000878929535617815181.2780432835842.09397816658020014.23902416229248-1132020/6/2 07:57:4319070111-031202006020749140.00110458547715097670.41843710028704520.27367542513554160.1447616751515036200015.835550308227539-952020/6/2 07:57:4419070111-031202006020750140.00324471970088779930.418491178950012250.27367542513554160.1448157538144706500015.835550308227539-952020/6/2 07:57:451908002800602020060207260080.5858993530273415194.7190347837550.01000878929535617815194.709025994462.1167883872985840014.23902416229248-1132020/6/2 07:57:4519070111-03120200602075114-0.0045564151369035240.418491178950012250.2737513653844740.1447398135655382800015.835550308227539-952020/6/2 07:57:4619070111-031202006020752140.0041767135262489320.41856079083953340.2737513653844740.1448094254550594300015.845224380493164-952020/6/2 07:57:471908002800602020060207360092.6010742187515210.1525476653460.01000878929535617815210.142538876052.1304743289947510014.23902416229248-1132020/6/2 07:57:4819070111-03120200602075314-0.0020365794189274310.41856079083953340.273785308373314940.1447754824662184600015.845224380493164-952020/6/2 07:57:4819070111-031202006020754140.0033827929291874170.418617170722286270.273785308373314940.1448318623489713300015.845224380493164-952020/6/2 07:57:491908002800602020060207460084.1371383666992215224.1754038517670.01000878929535617815224.1653950624712.1167883872985840014.243902206420898-1132020/6/2 07:57:5019070111-031202006020755140.00196754280477762220.41864996310123430.273785308373314940.1448646547279193700015.845224380493164-952020/6/2 07:57:5019070111-03120200602075614-0.0041076769120991230.41864996310123430.273853769654943240.1447961934462910800015.85006046295166-952020/6/2 07:57:5119070111-03120200602075714-0.0048325611278414730.41864996310123430.27393431234344730.1447156507577870300015.671100616455078-952020/6/2 07:57:521908002800602020060207560091.2484741210937515239.3834825825920.01000878929535617815239.3734737932972.1304743289947510014.170731544494629-1132020/6/2 07:57:5219110097000720200602070900-0.33364772796630860.23886961070469565254.4915656955778-254.252696084873121.1011235713958740014.27669906616211-1092020/6/2 08:01:2119110097000720200602071900-0.303729265928268430.23886961070469565254.542187240546-254.303317629841331.08314597606658940014.27669906616211-1092020/6/2 08:01:2419110097000720200602072900-0.44513186812400820.23886961070469565254.61637588759984-254.377506276895161.26741564273834230014.27669906616211-1092020/6/2 08:01:2619110097000720200602073900-0.371093153953552250.23886961070469565254.67822474794193-254.439355137237241.25842690467834470014.281553268432617-1092020/6/2 08:01:2819110097000720200602074900-0.35390898585319520.23886961070469565254.7372095790829-254.498339968378221.22696626186370850014.281553268432617-1092020/6/2 08:01:3119110097000720200602075900-0.39054962992668150.23886961070469565254.80230118630695-254.563431575602271.22247195243835450014.213592529296875-1092020/6/2 08:01:3319070111-031202006020758140.0017259147716686130.418678728346557170.27393431234344730.144744416003109900015.854896545410156-852020/6/2 08:07:4419070111-03120200602075914-0.0053158174268901350.418678728346557170.274022909303201830.1446558190433553400015.835550308227539-832020/6/2 08:07:4619070111-031202006020800140.0093544572591781620.418834635972046840.274022909303201830.14481172666884500015.835550308227539-832020/6/2 08:07:4719070111-031202006020801140.0056955181062221530.418929561275211970.274022909303201830.1449066519720101400015.845224380493164-832020/6/2 08:07:4819070111-031202006020802140.0022782078012824060.41896753140367830.274022909303201830.1449446221004764800015.85006046295166-832020/6/2 08:07:4919070111-031202006020803140.0031411647796630860.419019884150805930.274022909303201830.144996974847604100015.840387344360352-832020/6/2 08:07:5019070111-03120200602080414-0.000138073155540041630.419019884150805930.274025210522487630.144994673628318300015.845224380493164-832020/6/2 08:07:5119070111-031202006020805140.0069726952351629730.419136095739990170.274025210522487630.1451108852175025400015.840387344360352-832020/6/2 08:07:5219070111-031202006020806140.009492530487477780.419294304581265540.274025210522487630.1452690940587779100015.845224380493164-832020/6/2 08:07:5319070111-03120200602080714-0.00117362209130078550.419294304581265540.27404477089066720.1452495336905983400015.671100616455078-832020/6/2 08:07:54190800530073202006020719000.09257635474205017217.34557565379072231.19591562816765-13.8503399743769361.06527650356292720014.293333053588867-892020/6/2 08:11:4219080053007320200602072900-0.7588332295417786217.34557565379072231.3223878298134-13.976812176022691.26926565170288090014.293333053588867-912020/6/2 08:11:4419080053007320200602073900-0.08807479590177536217.34557565379072231.3370669628773-13.991491309086571.28286480903625490014.293333053588867-892020/6/2 08:11:4619080053007320200602074900-1.3720749616622925217.34557565379072231.56574611732432-14.2201704635336061.25113320350646970014.303030014038086-892020/6/2 08:11:49190800530073202006020759001.7301827669143677217.63393944247372231.56574611732432-13.9318066748506061.23300087451934810014.298181533813477-892020/6/2 08:11:51190800530073202006020809001.9667302370071411217.9617278187316231.56574611732432-13.6040182985927341.2058023214340210014.220605850219727-892020/6/2 08:11:541911009100062020060207230011.0377206802368162080.1849788535240.0164175750933965482080.1685612784311.89090907573699950014.258537292480469-1012020/6/2 08:15:531911009100062020060207330011.9267416000366212082.17276906183860.0164175750933965482082.15635148674531.87272715568542480014.258537292480469-1012020/6/2 08:15:55191100910006202006020743009.7546424865722662083.79854287062470.0164175750933965482083.78212529553141.84090912342071530014.258537292480469-1012020/6/2 08:15:57191100910006202006020753008.0348796844482422085.13768942877140.0164175750933965482085.1212718536781.84090912342071530014.258537292480469-1012020/6/2 08:16:00191100910006202006020803009.7955274581909182086.7702773241660.0164175750933965482086.75385974907251.84545457363128660014.258537292480469-1012020/6/2 08:16:02191100910006202006020813009.7389850616455082088.39344144707140.0164175750933965482088.3770238719781.84545457363128660014.195121765136719-1012020/6/2 08:16:0419070111-031202006020808140.00369345746003091340.41935586220753650.27404477089066720.145311091316869300015.85006046295166-952020/6/2 08:17:4319070111-031202006020809140.00307212839834392070.41940706434677130.27404477089066720.1453622934561040700015.840387344360352-952020/6/2 08:17:4419070111-03120200602081014-0.00113910366781055930.41940706434677130.27406375595090020.1453433083958710600015.840387344360352-952020/6/2 08:17:4519070111-031202006020811140.0043838238343596460.419480128075971570.27406375595090020.1454163721250713600015.854896545410156-952020/6/2 08:17:4619070111-03120200602081214-0.0051087075844407080.419480128075971570.274148901078975940.1453312269969956300015.840387344360352-952020/6/2 08:17:4719070111-031202006020813140.0011391037842258810.419499113138204650.274148901078975940.145350212059228700015.840387344360352-952020/6/2 08:17:4819070111-03120200602081414-0.0052467808127403260.419499113138204650.27423634742283730.1452627657153673400015.840387344360352-952020/6/2 08:17:4919070111-031202006020815140.0074559515342116360.41962337899863940.27423634742283730.1453870315758020700015.840387344360352-952020/6/2 08:17:5019070111-031202006020816140.00165687804110348220.419650993632069260.27423634742283730.1454146462092319500015.840387344360352-952020/6/2 08:17:5219070111-031202006020817140.00648943940177559850.41975915095800330.27423634742283730.14552280353516600015.67593765258789-952020/6/2 08:17:531911009100082020060207280015.135130882263184455.02892341276911825.6786928426488-1370.64976942987981.01856040954589840014.241758346557617-1092020/6/2 08:20:341911009100082020060207380010.017605781555176456.698524347861961825.6786928426488-1368.9801684947871.02761423587799070014.241758346557617-1092020/6/2 08:20:371911009100082020060207480014.524238586425781459.119230819263351825.6786928426488-1366.55946202338550.99592572450637820014.241758346557617-1092020/6/2 08:20:39191100910008202006020758004.283009052276611459.83306569752181825.6786928426488-1365.8456271451271.00045275688171390014.241758346557617-1092020/6/2 08:20:411911009100082020060208080012.512081146240234461.91841254995041825.6786928426488-1363.76028029269860.9687640666961670014.246642112731934-1052020/6/2 08:20:43191100910008202006020818002.6605091094970703462.361830728537541825.6786928426488-1363.31686211411120.97329109907150270014.168498039245605-1112020/6/2 08:20:4619080028005120200602073300153.055740356445319928.800821986693284.7078912588137319644.092930727881.41888833045959470014.244256973266602-1132020/6/2 08:25:4819080028005120200602074300135.2059631347656219951.335150170016284.7078912588137319666.62725891121.56800711154937740014.244256973266602-1092020/6/2 08:25:5119080028005120200602075300128.0297851562519972.673447178357284.7078912588137319687.965555919541.55445098876953120014.244256973266602-1092020/6/2 08:25:5319080028005120200602080300139.2572631835937519995.882990460406284.7078912588137319711.175099201591.55445098876953120014.244256973266602-1092020/6/2 08:25:5519080028005120200602081300126.0464324951171920016.89072859139284.7078912588137319732.1828373325731.54089474678039550014.244256973266602-1092020/6/2 08:25:5819080028005120200602082300120.836524963378920037.030149089256284.7078912588137319752.322257830441.53185713291168210014.17170524597168-1092020/6/2 08:26:00190800270009200000001820560.0132254380732774730.24668355056038050.000075364944485945850.2466081856158945400011.116446495056152-1132020/6/2 08:26:08190800270009200000001821560.0160164888948202130.246950492039536670.000075364944485945850.2468751270950507200011.111644744873047-1132020/6/2 08:26:10190800270009200000001822560.021401343867182730.247307181094340580.000075364944485945850.2472318161498546200011.111644744873047-1132020/6/2 08:26:13190800270009200000001823560.0148773854598402980.247555137511263650.000075364944485945850.247479772566777700011.111644744873047-1132020/6/2 08:26:15190800270009200000001824560.023714069277048110.247950372010480840.000075364944485945850.2478750070659948800011.106842994689941-1132020/6/2 08:26:17190800270009200000001825560.017811441794037820.248247229358853380.000075364944485945850.2481718644143674200011.111644744873047-1132020/6/2 08:26:20190800270009200000001826560.0088465465232729910.248394671793948250.000075364944485945850.248319306849462300011.116446495056152-1132020/6/2 08:26:22190800270009200000001827560.0161545611917972560.24866391448889010.000075364944485945850.2485885495444041500011.111644744873047-1132020/6/2 08:26:24190800270009200000001828560.018156625330448150.248966524908728140.000075364944485945850.248891159964242200010.650660514831543-1132020/6/2 08:26:27190800270009200000001829560.016085525974631310.249234616995777150.000075364944485945850.249159252051291200011.111644744873047-1132020/6/2 08:26:29190800270009200000001830560.0121159208938479420.249436549016983530.000075364944485945850.2493611840724975800011.111644744873047-1132020/6/2 08:26:31190800270009200000001831560.013393098488450050.249659767332209350.000075364944485945850.249584402387723400011.111644744873047-1132020/6/2 08:26:34190800270009200000001832560.015498714521527290.24991807923616860.000075364944485945850.2498427142916826400011.116446495056152-1132020/6/2 08:26:36190800270009200000001833560.0201932024210691450.250254632604845930.000075364944485945850.2501792676603599700011.111644744873047-1132020/6/2 08:26:38190800270009200000001834560.0073523968458175660.250377172553441440.000075364944485945850.250301807608955500011.111644744873047-1132020/6/2 08:26:41190800270009200000001835560.0085950549691915510.25052042347610930.000075364944485945850.2504450585316233500011.111644744873047-1132020/6/2 08:26:43190800270009200000001836560.0147738298401236530.250766653981193130.000075364944485945850.250691289036707200011.106842994689941-1132020/6/2 08:26:45190800270009200000001837560.0146702751517295840.251011158574437730.000075364944485945850.250935793629951800011.111644744873047-1132020/6/2 08:26:48190800270009200000001838560.0124956229701638220.25121941895505540.000075364944485945850.2511440540105694400010.650660514831543-1132020/6/2 08:26:50190800270009200000001839560.018363732844591140.25152548116657060.000075364944485945850.2514501162220846300011.111644744873047-1132020/6/2 08:26:52190800270009200000001840560.00358990300446748730.251585312885002470.000075364944485945850.251509947940516500011.111644744873047-1132020/6/2 08:26:55190800270009200000001841560.0190195813775062560.25190230591950160.000075364944485945850.251826940975015600011.116446495056152-1132020/6/2 08:26:57190800270009200000001842560.0063513661734759810.252008162021649660.000075364944485945850.251932797077163700011.111644744873047-1132020/6/2 08:26:59190800270009200000001843560.016051007434725760.252275678804752270.000075364944485945850.252200313860266300011.111644744873047-1132020/6/2 08:27:02190800270009200000001844560.0120814032852649690.25247703552201220.000075364944485945850.2524016705775262700011.106842994689941-1132020/6/2 08:27:04190800270009200000001845560.01197784859687090.252676666327432960.000075364944485945850.25260130138294700011.111644744873047-1132020/6/2 08:27:06190800270009200000001846560.0255090203136205670.253101816663865160.000075364944485945850.253026451719379200011.106842994689941-1132020/6/2 08:27:09190800270009200000001847560.0268897507339715960.25354997919015540.000075364944485945850.253474614245669400011.106842994689941-1132020/6/2 08:27:11190800270009200000001848560.0184672866016626360.253857767297509140.000075364944485945850.253782402353023200010.655462265014648-1132020/6/2 08:27:13190800270009200000001849560.0175352953374385830.25415002221431030.000075364944485945850.2540746572698243700011.111644744873047-1132020/6/2 08:27:15190800270009200000001850560.0182946976274251940.2544549338499340.000075364944485945850.2543795689054480500011.106842994689941-1132020/6/2 08:27:18190800270009200000001851560.0114600742235779760.25464593508015780.000075364944485945850.2545705701356718600011.111644744873047-1132020/6/2 08:27:20190800270009200000001852560.017545158043503760.25493835437056470.000075364944485945850.2548629894260787700011.111644744873047-1132020/6/2 08:27:23190800270009200000001853560.0087331281974911690.255083906509018240.000075364944485945850.255008541564532300011.106842994689941-1132020/6/2 08:27:25190800270009200000001854560.0065584760159254070.255193214442845150.000075364944485945850.255117849498359200011.106842994689941-1132020/6/2 08:27:27190800270009200000001855560.0138763543218374250.25542448701332080.000075364944485945850.2553491220688348700011.111644744873047-1132020/6/2 08:27:29190800270009200000001856560.0146702751517295840.25566899160656540.000075364944485945850.2555936266620794700011.106842994689941-1132020/6/2 08:27:32190800270009200000001857560.0159819703549146650.25593535778177520.000075364944485945850.255859992837289200011.111644744873047-1132020/6/2 08:27:34190800270009200000001858560.0141179831698536870.25617065749587640.000075364944485945850.2560952925513904600010.655462265014648-1132020/6/2 08:27:36190800270009200000001859560.031825866550207140.25670108863051030.000075364944485945850.256625723686024300011.111644744873047-1132020/6/2 08:27:39190800270009200000001900560.0206074230372905730.25704454567854590.000075364944485945850.2569691807340599400011.106842994689941-1132020/6/2 08:27:41190800270009200000001901560.0118052568286657330.25724129996423450.000075364944485945850.2571659350197485500011.106842994689941-1132020/6/2 08:27:4319070111-031202006020818140.00151880492921918630.41978446437364740.27423634742283730.145548116950810100015.835550308227539-972020/6/2 08:27:4319070111-031202006020819140.00117362197488546370.41980402473982690.27423634742283730.145567677316989600015.840387344360352-952020/6/2 08:27:4519070111-031202006020820140.0023472441826015710.41984314547618610.27423634742283730.145606798053348800015.840387344360352-952020/6/2 08:27:46190800270009200000001902560.0107697080820798870.25742079509952930.000075364944485945850.2573454301550433500011.106842994689941-1132020/6/2 08:27:4619070111-03120200602082114-0.000276146311080083250.41984314547618610.274240949861408960.1456021956147771600015.840387344360352-952020/6/2 08:27:4719070111-03120200602082214-0.00200206111185252670.41984314547618610.27427431754630350.1455688279298826300015.854896545410156-952020/6/2 08:27:48190800270009200000001903560.016430709511041640.257694640258043840.000075364944485945850.257619275313557900011.111644744873047-1132020/6/2 08:27:4819070111-031202006020823140.0059026279486715790.41994152261103010.27427431754630350.1456672050647266300015.869407653808594-952020/6/2 08:27:4919070111-031202006020824140.0020365794189274310.41997546559987110.27427431754630350.145701148053567600015.869407653808594-952020/6/2 08:27:50190800270009200000001904560.020849050953984260.25804212444970510.000075364944485945850.2579667595052191300011.106842994689941-1132020/6/2 08:27:5019070111-03120200602082514-0.0025543537922203540.41997546559987110.27431689011034130.1456585754895297600015.859733581542969-952020/6/2 08:27:5119070111-031202006020826140.0079737259075045590.420108361035502750.27431689011034130.1457914709251614300015.869407653808594-952020/6/2 08:27:52190800270009200000001905560.0136347264051437380.258269369892555830.000075364944485945850.258194004948069900011.106842994689941-1132020/6/2 08:27:5319070111-03120200602082714-0.00182946969289332630.420108361035502750.27434738127150360.1457609797639991500015.6856107711792-952020/6/2 08:27:53190800270009200000001906560.017776921391487120.25856565192098130.000075364944485945850.2584902869764953400011.106842994689941-1132020/6/2 08:27:55190800270009200000001907560.0201932042837142940.25890220532165990.000075364944485945850.2588268403771739600011.106842994689941-1132020/6/2 08:27:58190800270009200000001908560.0110458545386791230.25908630290452670.000075364944485945850.2590109379600407700010.655462265014648-1132020/6/2 08:28:00190800270009200000001909560.0094234952703118320.25924336115390990.000075364944485945850.2591679962094239300011.106842994689941-1132020/6/2 08:28:02190800270009200000001910560.018985060974955560.25955977883646060.000075364944485945850.2594844138919746300011.106842994689941-1132020/6/2 08:28:05190800270009200000001911560.0162235982716083530.259830172139295270.000075364944485945850.259754807194809300011.106842994689941-1132020/6/2 08:28:07190800270009200000001912560.017638849094510080.260124152951935030.000075364944485945850.2600487880074490700011.106842994689941-1132020/6/2 08:28:09190800270009200000001913560.0125991776585578920.26033413924439190.000075364944485945850.2602587742999059600011.106842994689941-1132020/6/2 08:28:12190800270009200000001914560.0173281840980052950.260622942305513250.000075364944485945850.260547577361027300011.106842994689941-1132020/6/2 08:28:14190800270009200000001915560.019917055964469910.26095489324261920.000075364944485945850.2608795282981332700011.106842994689941-1132020/6/2 08:28:17190800270009200000001916560.0098031964153051380.261118279851413670.000075364944485945850.261042914906927700011.102041244506836-1132020/6/2 08:28:19190800270009200000001917560.0118052568286657330.26131503413710230.000075364944485945850.261239669192616300011.106842994689941-1132020/6/2 08:28:21190800270009200000001918560.0041421949863433840.2613840707226770.000075364944485945850.2613087057781910400010.650660514831543-1132020/6/2 08:28:23190800270009200000001919560.0182601772248744960.261688407006352260.000075364944485945850.261613042061866300011.102041244506836-1132020/6/2 08:28:26190800270009200000001920560.0091818673536181450.26184143812811050.000075364944485945850.2617660731836245500011.106842994689941-1132020/6/2 08:28:28190800270009200000001921560.0183292161673307420.262146925051679970.000075364944485945850.26207156010719400011.106842994689941-1132020/6/2 08:28:30190800270009200000001922560.0097686769440770150.262309736340527340.000075364944485945850.262234371396041400011.106842994689941-1132020/6/2 08:28:33190800270009200000001923560.0079392082989215850.26244205647221260.000075364944485945850.262366691527726600011.102041244506836-1132020/6/2 08:28:35190800270009200000001924560.0086640920490026470.262586458002773250.000075364944485945850.262511093058287300011.106842994689941-1132020/6/2 08:28:37190800270009200000001925560.0109422998502850530.26276882967380080.000075364944485945850.262693464729314800011.102041244506836-1132020/6/2 08:28:40190800270009200000001926560.0090092755854129790.26291898425982630.000075364944485945850.2628436193153403400011.106842994689941-1132020/6/2 08:28:42190800270009200000001927560.0174662582576274870.26321008856873470.000075364944485945850.263134723624248700011.102041244506836-1132020/6/2 08:28:45190800270009200000001928560.0130479158833622930.263427553828495640.000075364944485945850.263352188884009700010.645858764648438-1132020/6/2 08:28:47190800270009200000001929560.0201932042837142940.263764107229174260.000075364944485945850.263688742284688300011.102041244506836-1132020/6/2 08:28:49190800270009200000001930560.0280633736401796340.2642318301216440.000075364944485945850.26415646517715800011.106842994689941-1132020/6/2 08:28:521911009100042020060207350089.1236267089843816783.91709843203473.567396420278916310.349702011751.16712081432342530014.20388412475586-1132020/6/2 08:28:52190800270009200000001931560.0169139653444290160.26451372953540830.000075364944485945850.2644383645909223500011.102041244506836-1132020/6/2 08:28:541911009100042020060207450098.1947326660156216800.282887567973473.567396420278916326.7154911476941.10354220867156980014.20388412475586-1132020/6/2 08:28:55190800270009200000001932560.0103900078684091570.26468689632729250.000075364944485945850.264611531382806500011.102041244506836-1132020/6/2 08:28:561911009100042020060207550092.11132812516815.634775258084473.567396420278916342.0673788378041.11716616153717040014.20388412475586-1132020/6/2 08:28:57190800270009200000001933560.01725914701819420.2649745487805210.000075364944485945850.2648991838360350600011.102041244506836-1132020/6/2 08:28:591911009100042020060208050097.4900283813476616831.883113545297473.567396420278916358.3157171250171.05812895298004150014.208738327026367-1132020/6/2 08:28:59190800270009200000001934560.0148773854598402980.26522250519744410.000075364944485945850.2651471402529581600011.102041244506836-1132020/6/2 08:29:01190800270009200000001935560.0052812993526458740.265310526853252240.000075364944485945850.265235161908766300011.097238540649414-1132020/6/2 08:29:03190800270009200000001936560.0166033003479242320.26558724851549820.000075364944485945850.2655118835710122400011.102041244506836-1132020/6/2 08:29:06190800270009200000001937560.0165687799453735350.265863394857797030.000075364944485945850.265788029913311100011.097238540649414-1132020/6/2 08:29:081911009100042020060208150096.850486755371116848.024860990794473.567396420278916374.4574645705141.06267023086547850014.20388412475586-1132020/6/2 08:29:09190800270009200000001938560.0077320979908108710.265992263157803440.000075364944485945850.265916898213317500010.650660514831543-1132020/6/2 08:29:1019110091000420200602082500109.9560470581054716866.350868676836473.567396420278916392.7834722565571.01725697517395020014.08737850189209-1132020/6/2 08:29:11190800270009200000001939560.0196063928306102750.266319036375392340.000075364944485945850.266243671430906400011.102041244506836-1132020/6/2 08:29:13190800270009200000001940560.017811441794037820.26661589372376490.000075364944485945850.266540528779278900011.097238540649414-1132020/6/2 08:29:15190800270009200000001941560.014463164843618870.266856946477330270.000075364944485945850.266781581532844300011.102041244506836-1132020/6/2 08:29:17190800270009200000001942560.0228165946900844570.267237223041939250.000075364944485945850.267161858097453300011.097238540649414-1132020/6/2 08:29:19190800270009200000001943560.0189850628376007080.26755364075649130.000075364944485945850.2674782758120053400011.097238540649414-1132020/6/2 08:29:22190800270009200000001944560.0123920682817697530.26776017522526970.000075364944485945850.267684810280783700011.116446495056152-1132020/6/2 08:29:24190800270009200000001945560.010424525476992130.26793391732110030.000075364944485945850.267858552376614300011.097238540649414-1132020/6/2 08:29:27190800270009200000001946560.015602269209921360.26819395513689880.000075364944485945850.2681185901924128500011.097238540649414-1132020/6/2 08:29:29190800270009200000001947560.0113220009952783580.26838265515133690.000075364944485945850.2683072902068509600011.121248245239258-1132020/6/2 08:29:31190800270009200000001948560.0167068559676408770.268661102741422740.000075364944485945850.268585737796936800010.655462265014648-1132020/6/2 08:29:34190800270009200000001949560.0180530678480863570.26896198720141950.000075364944485945850.2688866222569335500011.12605094909668-1132020/6/2 08:29:36190800270009200000001950560.025060283020138740.269379658570547630.000075364944485945850.269304293626061700011.121248245239258-1132020/6/2 08:29:38190800270009200000001951560.018191142007708550.26968284427833140.000075364944485945850.2696074793338454300011.12605094909668-1132020/6/2 08:29:40190800270009200000001952560.0113565195351839070.26987211959671590.000075364944485945850.2697967546522299600011.121248245239258-1132020/6/2 08:29:43190800270009200000001953560.0094580119475722310.270029753134044870.000075364944485945850.269954388189558900011.121248245239258-1132020/6/2 08:29:45190800270009200000001954560.0145322019234299660.27027195649550310.000075364944485945850.2701965915510171600011.12605094909668-1132020/6/2 08:29:47190800270009200000001955560.0079046888276934620.27040370131524160.000075364944485945850.2703283363707556500011.121248245239258-1132020/6/2 08:29:50190800270009200000001956560.016292635351419450.270675245225969140.000075364944485945850.270599880281483200011.121248245239258-1132020/6/2 08:29:52190800270009200000001957560.0204348303377628330.271015825738272040.000075364944485945850.270940460793786100011.121248245239258-1132020/6/2 08:29:54190800270009200000001958560.024680580943822860.27142716874798890.000075364944485945850.2713518038035029300010.650660514831543-1132020/6/2 08:29:57190800270009200000001959560.0140144284814596180.271660742550250860.000075364944485945850.271585377605764900011.116446495056152-1132020/6/2 08:29:59190800270009200000002000560.0183292161673307420.27196622947382030.000075364944485945850.2718908645293343600011.121248245239258-1132020/6/2 08:30:02190800270009200000002001560.0142215378582477570.27220325509976080.000075364944485945850.2721278901552748300011.121248245239258-1132020/6/2 08:30:04190800270009200000002002560.0241628065705299380.27260596853428070.000075364944485945850.2725306035897947500011.121248245239258-1132020/6/2 08:30:06190800270009200000002003560.022195262834429740.27297588959585290.000075364944485945850.2729005246513669400011.121248245239258-1132020/6/2 08:30:09190800270009200000002004560.0096996417269110680.273137550292808060.000075364944485945850.273062185348322100011.121248245239258-1132020/6/2 08:30:11190800270009200000002005560.0127027323469519620.273349262497104230.000075364944485945850.273273897552618300011.116446495056152-1132020/6/2 08:30:13190800270009200000002006560.0092163849622011180.273502868906808250.000075364944485945850.273427503962322300011.116446495056152-1132020/6/2 08:30:16190800270009200000002007560.0052122622728347780.27358973994672320.000075364944485945850.2735143750022372400011.116446495056152-1132020/6/2 08:30:18190800270009200000002008560.0141002312302589420.273824743798851630.000075364944485945850.273749378854365700010.655462265014648-1132020/6/2 08:30:20190800270009200000002009560.0144799314439296720.274066075989085940.000075364944485945850.273990711044600011.116446495056152-1132020/6/2 08:30:23190800270009200000002010560.0181566234678030.274368686376922630.000075364944485945850.274293321432436700011.116446495056152-1132020/6/2 08:30:25190800270009200000002011560.0232998486608266830.27475701719678150.000075364944485945850.274681652252295500011.116446495056152-1132020/6/2 08:30:27190800270009200000002012560.0156367868185043330.27501763031652640.000075364944485945850.274942265372040400011.116446495056152-1132020/6/2 08:30:30190800270009200000002013560.008905719034373760.275166058974711970.000075364944485945850.27509069403022600011.116446495056152-1132020/6/2 08:30:32190800270009200000002014560.0173281859606504440.275454862067834650.000075364944485945850.275379497123348700011.116446495056152-1132020/6/2 08:30:34190800270009200000002015560.0165687799453735350.27573100841013350.000075364944485945850.275655643465647500011.111644744873047-1132020/6/2 08:30:37190800270009200000002016560.015498714521527290.275989320314092730.000075364944485945850.275913955369606800011.116446495056152-1132020/6/2 08:30:39190800270009200000002017560.0079046888276934620.27612106513383120.000075364944485945850.2760457001893452700011.116446495056152-1132020/6/2 08:30:42190800270009200000002018560.0177078843116760250.276416196554363840.000075364944485945850.276340831609877900010.660264015197754-1132020/6/2 08:30:44190800270009200000002019560.021263269707560540.27677058439338210.000075364944485945850.2766952194488961300011.106842994689941-1132020/6/2 08:30:48190800270009200000002020560.012633696198463440.27698114598978540.000075364944485945850.2769057810452994500011.111644744873047-1132020/6/2 08:30:50190800270009200000002021560.017224628478288650.277268223123066870.000075364944485945850.277192858178580900011.111644744873047-1132020/6/2 08:30:52190800270009200000002022560.0155677506700158120.2775276856349190.000075364944485945850.27745232069043300011.106842994689941-1132020/6/2 08:30:54190800270009200000002023560.020883569493889810.277875745114525950.000075364944485945850.2778003801700400011.111644744873047-1132020/6/2 08:30:57190800270009200000002024560.017190111801028250.2781622469918630.000075364944485945850.27808688204737700011.116446495056152-1132020/6/2 08:30:59190800270009200000002025560.0173972193151712420.278452200660877170.000075364944485945850.278376835716391200011.102041244506836-1132020/6/2 08:31:02190800270009200000002026560.0077666160650551320.278581644264830.000075364944485945850.2785062793203440500011.106842994689941-1132020/6/2 08:31:04190800270009200000002027560.0137037634849548340.27881004031557360.000075364944485945850.2787346753710876500011.102041244506836-1132020/6/2 08:31:06190800270009200000002028560.017604328691959380.27910344580826630.000075364944485945850.2790280808637803400010.655462265014648-1132020/6/2 08:31:08190800270009200000002029560.0217465255409479140.279465887902534350.000075364944485945850.279390522958048400011.102041244506836-1132020/6/2 08:31:11190800270009200000002030560.014946421608328820.279714994927350250.000075364944485945850.279639629982864300011.102041244506836-1132020/6/2 08:31:13190800270009200000002031560.0129098426550626750.279930158971325560.000075364944485945850.279854794026839600011.102041244506836-1132020/6/2 08:31:15190800270009200000002032560.0113220009952783580.280118858985763660.000075364944485945850.280043494041277700011.097238540649414-1132020/6/2 08:31:17190800270009200000002033560.0138763543218374250.280350131556239330.000075364944485945850.280274766611753400011.092436790466309-1132020/6/2 08:31:20190800270009200000002034560.0242663621902465820.28075457091859920.000075364944485945850.280679205974113200011.092436790466309-1132020/6/2 08:31:22190800270009200000002035560.0143250925466418270.28099332245637890.000075364944485945850.2809179575118929700011.092436790466309-1132020/6/2 08:31:25190800270009200000002036560.0160164888948202130.28126026393553510.000075364944485945850.2811848989910491500011.087635040283203-1132020/6/2 08:31:27190800270009200000002037560.015705823898315430.281522027663172860.000075364944485945850.281446662718686900011.092436790466309-1132020/6/2 08:31:29190800270009200000002038560.0173627026379108430.28181140604424130.000075364944485945850.2817360410997553600010.650660514831543-1132020/6/2 08:31:31190800270009200000002039560.0220917090773582460.28217960120997490.000075364944485945850.282104236265488900011.087635040283203-1132020/6/2 08:31:34190800270009200000002040560.016672335565090180.282457473480113630.000075364944485945850.282382108535627700011.092436790466309-1132020/6/2 08:31:36190800270009200000002041560.016085525974631310.282725565567162660.000075364944485945850.282650200622676700011.082833290100098-1132020/6/2 08:31:38190800270009200000002042560.019744465127587320.28305464000053720.000075364944485945850.2829792750560512500011.078031539916992-1132020/6/2 08:31:41190800270009200000002043560.0157403424382209780.28331697903212140.000075364944485945850.2832416140876354300011.092436790466309-1132020/6/2 08:31:43190800270009200000002044560.0109245479106903080.283499054823230460.000075364944485945850.283423689878744500011.082833290100098-1132020/6/2 08:31:45190800270009200000002045560.0111148916184902190.283684303013990060.000075364944485945850.283608938069504100011.078031539916992-1132020/6/2 08:31:48190800270009200000002046560.0133063104003667830.28390607484670930.000075364944485945850.2838307099022233700011.078031539916992-1132020/6/2 08:31:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:32:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:33:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:33:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:33:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:33:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:33:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:34:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:34:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:34:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:34:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:34:48190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:35:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:36:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:36:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:36:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:36:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:36:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:331908002700192020060207430025.6394844055175782338.81362048384560.0149371517664410372338.79868333207922.6777675151824950014.215235710144043-1012020/6/2 08:37:381908002700192020060207530021.379713058471682342.3769060998190.0149371517664410372342.36196894805242.6372637748718260014.215235710144043-1012020/6/2 08:37:411908002700192020060208030026.276922225952152346.75639319623860.0149371517664410372346.7414560444722.64626455307006840014.215235710144043-1012020/6/2 08:37:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:451908002700192020060208130021.4103012084960942350.32477681231830.0149371517664410372350.3098396605522.5877587795257570014.215235710144043-1012020/6/2 08:37:451908002700192020060208230024.2528667449951172354.3669213918970.0149371517664410372354.35198424013062.68226838111877440014.215235710144043-1012020/6/2 08:37:471908002700192020060208330023.9779911041259772358.3632531763260.0149371517664410372358.34831602455962.709270954132080014.142684936523438-1032020/6/2 08:37:5019070111-031202006020828140.0020710974931716920.42014287932829010.27434738127150360.145795498056786500015.869407653808594-872020/6/2 08:37:5119070111-031202006020829140.00096651224885135890.420158987865790870.27434738127150360.1458116065942872700015.85006046295166-852020/6/2 08:37:5219070111-031202006020830140.0051432261243462560.4202447082978130.27434738127150360.1458973270263094200015.859733581542969-852020/6/2 08:37:5319070111-031202006020831140.00055229273857548830.42025391317695640.27434738127150360.1459065319054527700015.85006046295166-852020/6/2 08:37:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:37:5519070111-031202006020832140.0041076769120991230.420322374458584670.27434738127150360.1459749931870810700015.859733581542969-852020/6/2 08:37:5519070111-03120200602083314-0.00296857347711920740.420322374458584670.274396857494898950.1459255169636857200015.874244689941406-852020/6/2 08:37:5619070111-03120200602083414-0.0094925314188003540.420322374458584670.274555066352174970.145767308106409700015.869407653808594-852020/6/2 08:37:5719070111-031202006020835140.0059026284143328670.4204207516014290.274555066352174970.1458656852492540300015.864570617675781-852020/6/2 08:37:5819070111-031202006020836140.015705823898315430.420682515329066750.274555066352174970.1461274489768917800015.898427963256836-852020/6/2 08:38:0019070111-031202006020837140.0027959819417446850.42072911502872990.274555066352174970.1461740486765549200015.666263580322266-852020/6/2 08:38:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:38:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:38:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:38:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:38:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:38:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:39:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:40:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:40:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:40:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:40:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:40:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:41:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:42:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:42:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:42:301908002800492020060207490045.933227539062522362.5572610176352.395971652278588822360.161289365361.0117434263229370014.254196166992188-1072020/6/2 08:42:321908002800492020060207590048.3301582336425822370.612287484932.395971652278588822368.2163158326550.96205961704254150014.254196166992188-1072020/6/2 08:42:351908002800492020060208090044.93814849853515622378.1019788972662.395971652278588822375.706007244990.91689246892929080014.258993148803711-1072020/6/2 08:42:371908002800492020060208190046.2081489562988322385.8033368705042.395971652278588822383.4073652182270.93495929241180420014.254196166992188-1072020/6/2 08:42:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:42:411908002800492020060208290050.24137115478515622394.1768989606432.395971652278588822391.7809273083660.93044263124465940014.258993148803711-1072020/6/2 08:42:421908002800492020060208390047.397594451904322402.0764982828772.395971652278588822399.68052663060.91689246892929080014.187049865722656-1072020/6/2 08:42:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:42:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:43:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:44:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:44:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:44:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:44:42190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:44:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:48190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:45:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:46:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:46:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:46:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:46:42190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:46:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:47:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:47:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:47:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:47:3819070111-03120200602083814-0.0046254517510533330.42072911502872990.27463215721700050.1460969578117293800015.874244689941406-952020/6/2 08:47:4319070111-031202006020839140.0041076769120991230.42079757631035820.27463215721700050.1461654190933576700015.854896545410156-932020/6/2 08:47:4419070111-031202006020840140.00200206111185252670.42083094399525270.27463215721700050.146198786778252200015.879081726074219-932020/6/2 08:47:4619070111-031202006020841140.0070072142407298090.42094773089638370.27463215721700050.146315573679383200015.879081726074219-932020/6/2 08:47:4719070111-031202006020842140.00214013434015214440.42098339980106410.27463215721700050.1463512425840635700015.864570617675781-932020/6/2 08:47:48190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:47:4819070111-03120200602084314-0.0034518295433372260.42098339980106410.274689687707646240.1462937120934178500015.888753890991211-932020/6/2 08:47:4919070111-031202006020844140.000448737991973757740.42099087876736810.274689687707646240.146301191059721900015.869407653808594-932020/6/2 08:47:5019070111-031202006020845140.00051777431508526210.42099950833956490.274689687707646240.1463098206319186600015.883917808532715-932020/6/2 08:47:5119070111-031202006020846140.00075940252281725410.4210121650483870.274689687707646240.1463224773407407800015.888753890991211-932020/6/2 08:47:5219070111-031202006020847140.004107677377760410.421080626338015630.274689687707646240.146390938630369400015.6856107711792-932020/6/2 08:47:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:48:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:49:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:49:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:49:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:49:38190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:49:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:50:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:51:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:51:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:51:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:51:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:51:5019080027001820200602080100148.041442871093752887.004559366316437.666011932190432449.33854743412531.45561063289642330014.178743362426758-1032020/6/2 08:51:5619080027001820200602081100133.218261718752909.2076030230905437.666011932190432471.54159109091.41054534912109380014.188405990600586-972020/6/2 08:51:5919080027001820200602082100138.368469238281252932.26901566156437.666011932190432494.60300372936941.41955840587615970014.183574676513672-992020/6/2 08:52:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:0119080027001820200602083100137.861465454101562955.245925457382437.666011932190432517.57991352519141.42406487464904790014.183574676513672-992020/6/2 08:52:0319080027001820200602084100150.508331298828122980.330646975379437.666011932190432542.66463504318841.4150518178939820014.183574676513672-992020/6/2 08:52:0619080027001820200602085100149.981948852539063005.327637452245437.666011932190432567.66162552005471.41955840587615970014.115942001342773-992020/6/2 08:52:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:52:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:53:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:53:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:53:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:53:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:53:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:54:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:55:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:55:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:55:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:55:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:55:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:56:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:57:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:57:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:57:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:57:421908002800602020060208060085.6367111206054715253.6562683422030.01000878929535617815253.6462595529082.12591242790222170014.23902416229248-992020/6/2 08:57:4319070111-031202006020848140.000897475634701550.42109558426562350.274689687707646240.1464058965579772600015.879081726074219-972020/6/2 08:57:4319070111-03120200602084914-0.0069381771609187130.42109558426562350.274805323992884040.1462902602727394500015.869407653808594-952020/6/2 08:57:451908002800602020060208160084.2220993041992215267.6932850636820.01000878929535617815267.6832762743872.12591242790222170014.23902416229248-1012020/6/2 08:57:4519070111-031202006020850140.0099067501723766330.42126069677025650.274805323992884040.1464553727773724700015.874244689941406-952020/6/2 08:57:4619070111-03120200602085114-0.00324471970088779930.42126069677025650.274859402655851070.1464012941144054400015.883917808532715-952020/6/2 08:57:4719070111-031202006020852140.0051087075844407080.421345841898332240.274859402655851070.1464864392424811700015.879081726074219-952020/6/2 08:57:481908002800602020060208260083.8705596923828115281.6717119382140.01000878929535617815281.6617031489192.1304743289947510014.23902416229248-1012020/6/2 08:57:4819070111-031202006020853140.00044873775914311410.421353320861136140.274859402655851070.1464939182052850700015.879081726074219-952020/6/2 08:57:4919070111-03120200602085414-0.00245079887099564080.421353320861136140.27490024930404950.1464530715570866400015.883917808532715-952020/6/2 08:57:501908002800602020060208360088.2778930664062515296.3846947072960.01000878929535617815296.3746859180012.15328454971313480014.23902416229248-952020/6/2 08:57:5019070111-031202006020855140.0066965492442250250.4214649300187490.27490024930404950.1465646807146995200015.888753890991211-952020/6/2 08:57:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:57:5219070111-031202006020856140.00169139646459370850.421493119960125450.27490024930404950.1465928706560759600015.893590927124023-952020/6/2 08:57:521908002800602020060208460097.001564025878915312.5516223834270.01000878929535617815312.5416135941322.13503646850585940014.23902416229248-992020/6/2 08:57:5219070111-031202006020857140.000379701261408627030.42149944831453650.27490024930404950.14659919901048700015.709794998168945-952020/6/2 08:57:531908002800602020060208560088.4011154174804715327.2851420856170.01000878929535617815327.2751332963222.13959860801696780014.170731544494629-992020/6/2 08:57:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:58:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:59:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:59:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:59:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:59:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 08:59:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:00:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:01:0919110097000720200602080900-0.44484791159629820.23886961070469565254.87644250506145-254.637572894356771.18202245235443120014.27669906616211-1052020/6/2 09:01:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:01:2119110097000720200602081900-0.419426679611206050.23886961070469565254.94634695092148-254.70747734021681.1640449762344360014.281553268432617-1052020/6/2 09:01:2319110097000720200602082900-0.47173663973808290.23886961070469565255.02496972595245-254.786100115247761.1550561189651490014.27669906616211-1052020/6/2 09:01:2519110097000720200602083900-0.40664502978324890.23886961070469565255.0927438997794-254.853874289074721.14157295227050780014.27669906616211-1052020/6/2 09:01:2819110097000720200602084900-0.36029979586601260.23886961070469565255.15279386342593-254.913924252721241.13258433341979980014.281553268432617-1012020/6/2 09:01:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:01:3119110097000720200602085900-0.325552701950073240.23886961070469565255.20705264788643-254.968183037181751.06516849994659420014.213592529296875-1012020/6/2 09:01:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:01:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:01:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:02:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:03:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:03:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:03:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:03:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:03:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:04:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:04:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:04:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:04:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:04:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:05:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:06:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:06:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:06:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:06:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:06:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:4519070111-031202006020858140.007835652679204940.42163004252638220.27490024930404950.146729793222332700015.888753890991211-852020/6/2 09:07:4519070111-031202006020859140.0086640920490026470.421774444056942870.27490024930404950.1468741947528933700015.888753890991211-832020/6/2 09:07:4619070111-03120200602090014-0.0052812988869845870.421774444056942870.27498827095185730.1467861731050855700015.879081726074219-832020/6/2 09:07:4719070111-031202006020901140.00086295750224962830.42178882668160440.27498827095185730.146800555729747100015.888753890991211-832020/6/2 09:07:4819070111-03120200602090214-0.00396960414946079250.42178882668160440.275054431017699940.1467343956639044500015.879081726074219-832020/6/2 09:07:4919070111-031202006020903140.0041076769120991230.42185728796323270.275054431017699940.1468028569455327400015.879081726074219-832020/6/2 09:07:5119070111-03120200602090414-0.0031411647796630860.42185728796323270.275106783764827560.1467505041984051300015.888753890991211-832020/6/2 09:07:5219070111-031202006020905140.000069036577770020810.42185843857287560.275106783764827560.1467516548080480300015.888753890991211-832020/6/2 09:07:5319070111-03120200602090614-0.00303761009126901630.42185843857287560.275157410600115950.1467010279727596300015.888753890991211-832020/6/2 09:07:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:07:5519070111-03120200602090714-0.00597166502848267560.42185843857287560.27525693835085310.146601500222022500015.695283889770508-832020/6/2 09:07:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:08:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:08:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:08:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:08:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:08:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:09:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:10:07190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:10:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:10:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:10:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:10:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:3519080053007320200602081900-5.318453788757324217.9617278187316232.45215510171124-14.4904272829796531.18313682079315190014.288484573364258-912020/6/2 09:11:42190800530073202006020829003.271388292312622218.5069592013102232.45215510171124-13.9451959004010461.17860376834869380014.288484573364258-912020/6/2 09:11:4419080053007320200602083900-2.641493320465088218.5069592013102232.89240397499276-14.3854447736825651.16047143936157230014.293333053588867-912020/6/2 09:11:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:4719080053007320200602084900-5.764410972595215218.5069592013102233.853139138297-15.34617993698681.16047143936157230014.298181533813477-912020/6/2 09:11:49190800530073202006020859005.028486251831055219.34504021929644233.853139138297-14.508098919000561.12873971462249760014.298181533813477-912020/6/2 09:11:51190800530073202006020909003.3179681301116943219.89803491939674233.853139138297-13.955104218900261.14233911037445070014.220605850219727-912020/6/2 09:11:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:11:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:12:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:12:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:12:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:12:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:12:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:13:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:14:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:14:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:14:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:14:42190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:14:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:48191100910006202006020823009.50933551788332089.97833073620540.0164175750933965482089.9619131611121.84090912342071530014.258537292480469-1032020/6/2 09:15:53191100910006202006020833009.1013603210449222091.4952241919820.0164175750933965482091.47880661688851.84090912342071530014.258537292480469-1032020/6/2 09:15:551911009100062020060208430011.45526409149172093.4044349197210.0164175750933965482093.38801734462781.82272720336914060014.258537292480469-1032020/6/2 09:15:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:15:581911009100062020060208530010.4644680023193362095.14851285400570.0164175750933965482095.13209527891241.82727277278900150014.258537292480469-1032020/6/2 09:16:001911009100062020060209030011.7823400497436522097.1122362746140.0164175750933965482097.0958186995211.82272720336914060014.253658294677734-1032020/6/2 09:16:031911009100062020060209130010.0225667953491212098.7826640346280.0164175750933965482098.76624645953461.8363636732101440014.195121765136719-1032020/6/2 09:16:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:16:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:16:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:16:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:16:42190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:16:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:17:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:17:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:17:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:17:3819070111-03120200602090814-0.0055919634178280830.42185843857287560.2753501377421790.146508300830696600015.888753890991211-952020/6/2 09:17:4319070111-031202006020909140.00031066461815498770.42186361631639370.2753501377421790.146513478574214700015.893590927124023-952020/6/2 09:17:4419070111-03120200602091014-0.0022436890285462140.42186361631639370.27538753255869860.146476083757695100015.888753890991211-952020/6/2 09:17:4519070111-03120200602091114-0.0042457501403987410.42186361631639370.27545829506411290.1464053212522807800015.888753890991211-952020/6/2 09:17:4619070111-031202006020912140.00393508560955524440.42192920107428970.27545829506411290.1464709060101768200015.879081726074219-952020/6/2 09:17:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:17:4819070111-03120200602091314-0.0035208661574870350.42192920107428970.27551697616665160.146412224907638100015.888753890991211-952020/6/2 09:17:4819070111-031202006020914140.000414219510275870560.42193610473264720.27551697616665160.146419128565995600015.888753890991211-952020/6/2 09:17:4919070111-03120200602091514-0.0072488416917622090.42193610473264720.27563779019540750.1462983145372396800015.888753890991211-952020/6/2 09:17:5119070111-03120200602091614-0.0000345182888850104060.42193610473264720.275638365500228970.1462977392324182300015.883917808532715-952020/6/2 09:17:5219070111-03120200602091714-0.00031066461815498770.42193610473264720.275643543243747070.1462925614889001300015.70012092590332-952020/6/2 09:17:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:18:54190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:19:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:19:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:19:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:19:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:19:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:33191100910008202006020828003.4016430377960205462.92877124031361825.6786928426488-1362.74992160233520.97329109907150270014.246642112731934-1072020/6/2 09:20:3619110091000820200602083800-11.757813453674316462.92877124031361827.6383283576577-1364.7095571173440.95065641403198240014.25152587890625-1092020/6/2 09:20:3819110091000820200602084800-14.638664245605469462.92877124031361830.0781057267286-1367.1493344864150.93707555532455440014.241758346557617-1072020/6/2 09:20:4019110091000820200602085800-26.883258819580078462.92877124031361834.558648812569-1371.62987757225530.89633315801620480014.236873626708984-1052020/6/2 09:20:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:4419110091000820200602090800-25.95517349243164462.92877124031361838.8845110708644-1375.95573983055080.89180624485015870014.241758346557617-1072020/6/2 09:20:45191100910008202006020918002.031687021255493463.267385758099461838.8845110708644-1375.6171253127650.91444087028503420014.173381805419922-1072020/6/2 09:20:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:20:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:21:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:21:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:21:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:21:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:21:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:22:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:23:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:23:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:23:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:23:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:23:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:24:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:25:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:25:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:25:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:25:4019080028005120200602083300126.161521911621120058.057069105424284.7078912588137319773.349177846611.51830089092254640014.239419937133789-1132020/6/2 09:25:4919080028005120200602084300115.2882461547851620077.27177680306284.7078912588137319792.5638855442451.48666954040527340014.244256973266602-1132020/6/2 09:25:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:25:5219080028005120200602085300118.4432296752929720097.01231562553284.7078912588137319812.3044243667141.50022590160369870014.244256973266602-1132020/6/2 09:25:5319080028005120200602090300130.1827239990234420118.709435691846284.7078912588137319834.001544433031.53185713291168210014.244256973266602-1132020/6/2 09:25:5619080028005120200602091300120.5977935791015620138.809067821254284.7078912588137319854.101176562441.5634884834289550014.244256973266602-1112020/6/2 09:25:5819080028005120200602092300109.759910583496120157.10238678088284.7078912588137319872.3944955220651.56800711154937740014.176542282104492-1112020/6/2 09:26:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:26:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:27:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:27:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:27:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:27:4119070111-03120200602091814-0.00327923800796270370.42193610473264720.27569819721066050.1462379075219866800015.888753890991211-952020/6/2 09:27:4319070111-03120200602091914-0.0048670801334083080.42193610473264720.27577931521111130.1461567895215358800015.888753890991211-952020/6/2 09:27:4419070111-03120200602092014-0.00055229262216016650.42193610473264720.275788520088254550.1461475846443926500015.888753890991211-952020/6/2 09:27:4519070111-031202006020921140.00055229273857548830.421945309611790550.275788520088254550.14615678952353600015.888753890991211-952020/6/2 09:27:4619070111-031202006020922140.00117362209130078550.42196486997997010.275788520088254550.1461763498917155700015.879081726074219-952020/6/2 09:27:4719070111-031202006020923140.0081463176757097240.422100641935333860.275788520088254550.146312121847079300015.888753890991211-952020/6/2 09:27:4819070111-031202006020924140.0044873780570924280.422175431568373060.275788520088254550.146386911480118500015.888753890991211-952020/6/2 09:27:4919070111-031202006020925140.00272694532759487630.422220880656143160.275788520088254550.146432360567888600015.879081726074219-952020/6/2 09:27:5019070111-031202006020926140.0026924267876893280.42226575443596670.275788520088254550.1464772343477121500015.893590927124023-952020/6/2 09:27:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:27:5219070111-031202006020927140.0083879455924034120.422405553534956070.275788520088254550.1466170334467015200015.695283889770508-952020/6/2 09:27:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:4719110091000420200602083500115.4547882080078116885.593332771503473.567396420278916412.0259363512231.03996360301971440014.20388412475586-1132020/6/2 09:28:5219110091000420200602084500100.9132385253906216902.412205469558473.567396420278916428.844809049281.0490462779998780014.199028968811035-1132020/6/2 09:28:5519110091000420200602085500108.8064117431640616920.546607025226473.567396420278916446.9792106049461.03542232513427730014.20388412475586-1132020/6/2 09:28:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:28:5819110091000420200602090500106.8791961669921916938.359806705877473.567396420278916464.7924102855981.0490462779998780014.20388412475586-1132020/6/2 09:28:5919110091000420200602091500115.0106964111328116957.528255910558473.567396420278916483.960859490281.08991825580596920014.20388412475586-1132020/6/2 09:29:0219110091000420200602092500106.0244674682617216975.1990007844473.567396420278916501.631604364121.1307901144027710014.131067276000977-1132020/6/2 09:29:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:29:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:29:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:29:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:29:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:29:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:30:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:31:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:31:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:31:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:31:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:31:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:32:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:33:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:33:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:33:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:33:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:33:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:34:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:34:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:34:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:34:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:34:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:23190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:35:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:36:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:36:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:36:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:36:38190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:36:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:341908002700192020060208430024.9168128967285162362.51605542824250.0149371517664410372362.5011182764762.61926174163818360014.215235710144043-1012020/6/2 09:37:381908002700192020060208530025.409877777099612366.75103498337970.0149371517664410372366.73609783161332.709270954132080014.215235710144043-1052020/6/2 09:37:411908002700192020060209030026.889072418212892371.2325469321350.0149371517664410372371.21760978036852.80378055572509770014.215235710144043-1012020/6/2 09:37:4319070111-031202006020928140.00107006717007607220.422423387987296230.275788520088254550.1466348678990416800015.874244689941406-952020/6/2 09:37:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:4419070111-03120200602092914-0.0064549213275313380.422423387987296230.27589610211024220.1465272858770540500015.888753890991211-952020/6/2 09:37:451908002700192020060209130024.743076324462892375.35639308547660.0149371517664410372375.341455933712.75427556037902830014.215235710144043-1012020/6/2 09:37:4519070111-031202006020930140.0054884091950953010.422514861474783230.27589610211024220.1466187593645410500015.883917808532715-952020/6/2 09:37:4619070111-031202006020931140.0025888718664646150.422558009338767360.27589610211024220.1466619072285251800015.883917808532715-952020/6/2 09:37:471908002700192020060209230023.4147796630859382379.25885638217960.0149371517664410372379.2439192304132.6282629966735840014.215235710144043-1032020/6/2 09:37:4819070111-031202006020932140.0047980430535972120.4226379767233250.27589610211024220.146741874613082800015.879081726074219-952020/6/2 09:37:4819070111-031202006020933140.00307212839834392070.422689178862559740.27589610211024220.1467930767523175600015.883917808532715-932020/6/2 09:37:4919070111-031202006020934140.0023817622568458320.42272887489886520.27589610211024220.14683277278862300015.879081726074219-952020/6/2 09:37:501908002700192020060209330018.851175308227542382.40071901828240.0149371517664410372382.3857818665162.68226838111877440014.142684936523438-1012020/6/2 09:37:5019070111-031202006020935140.007041732314974070.42284623710394260.27589610211024220.146950134993700400015.883917808532715-952020/6/2 09:37:5119070111-03120200602093614-0.00362442084588110450.42284623710394260.275956509124620160.1468897279793224300015.888753890991211-952020/6/2 09:37:5219070111-03120200602093714-0.00127717677969485520.42284623710394260.2759777954046390.1468684416993035800015.690446853637695-952020/6/2 09:37:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:37:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:38:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:38:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:38:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:38:42190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:38:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:39:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:40:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:40:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:40:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:40:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:40:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:13190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:35190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:41:57190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:42:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:42:19190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:42:301908002800492020060208490046.4514083862304722409.818399635152.395971652278588822407.4224279828740.94399273395538330014.249401092529297-952020/6/2 09:42:331908002800492020060208590044.6163406372070322417.254456303472.395971652278588822414.8584846511950.88979220390319820014.249401092529297-952020/6/2 09:42:351908002800492020060209090041.37661743164062522424.1505593190452.395971652278588822421.754587666770.88979220390319820014.254196166992188-952020/6/2 09:42:371908002800492020060209190047.35752105712890622432.0434793249082.395971652278588822429.647507672630.867208719253540014.254196166992188-992020/6/2 09:42:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:42:411908002800492020060209290050.3704147338867222440.4385483857552.395971652278588822438.042576733480.82655823230743410014.254196166992188-952020/6/2 09:42:421908002800492020060209390046.9603691101074222448.2652768181652.395971652278588822445.869305165890.87624204158782960014.19184684753418-952020/6/2 09:42:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:42:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:43:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:44:09190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:44:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:44:31190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:44:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:44:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:51190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:45:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:46:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:46:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:46:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:46:43190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:46:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:47:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:47:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:47:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:47:3819070111-031202006020938140.008422464132308960.422986611506878330.2759777954046390.1470088161022393100015.893590927124023-952020/6/2 09:47:4319070111-031202006020939140.005695518571883440.423081536818043840.2759777954046390.1471037414134048200015.888753890991211-952020/6/2 09:47:4419070111-031202006020940140.00241628056392073630.42312180816229590.2759777954046390.1471440127576568700015.888753890991211-952020/6/2 09:47:4519070111-031202006020941140.005074189044535160.423206377978424860.2759777954046390.1472285825737858500015.883917808532715-952020/6/2 09:47:4619070111-031202006020942140.005074189044535160.423290947794553840.2759777954046390.1473131523899148300015.879081726074219-952020/6/2 09:47:4719070111-031202006020943140.0055229268036782740.42338299657798690.2759777954046390.1474052011733478800015.883917808532715-952020/6/2 09:47:4819070111-031202006020944140.0041421949863433840.42345203316356160.2759777954046390.147474237758922600015.893590927124023-952020/6/2 09:47:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:47:4919070111-031202006020945140.0114600742235779760.42364303439378540.2759777954046390.147665238989146400015.879081726074219-952020/6/2 09:47:5119070111-031202006020946140.0034518295433372260.423700564884431140.2759777954046390.1477227694797921300015.893590927124023-952020/6/2 09:47:5219070111-031202006020947140.0049361158162355420.423782833484774470.2759777954046390.1478050380801354500015.70012092590332-952020/6/2 09:47:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:11190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:48:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:49:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:49:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:49:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:49:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:49:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:50:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:51:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:51:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:51:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:51:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:51:5019080027001820200602090100144.96984863281253029.48927810143437.666011932190432591.82326616923961.38801252841949460014.178743362426758-972020/6/2 09:51:5619080027001820200602091100131.419692993164063051.392559042707437.666011932190432613.72654711051651.38801252841949460014.178743362426758-952020/6/2 09:51:5919080027001820200602092100138.335632324218753074.4484967365042437.666011932190432636.78248480431381.38801252841949460014.178743362426758-1032020/6/2 09:52:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:0219080027001820200602093100136.409454345703123097.183405582505437.666011932190432659.51739365031471.36097335815429690014.178743362426758-992020/6/2 09:52:0319080027001820200602094100146.04536437988283121.524300197867437.666011932190432683.85828826567651.36998641490936280014.183574676513672-992020/6/2 09:52:0619080027001820200602095100133.00012207031253143.690988143179437.666011932190432706.02497621098841.37899947166442870014.120773315429688-992020/6/2 09:52:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:46190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:52:56190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:53:08190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:53:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:53:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:53:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:53:52190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:54:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:54:14190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:54:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:54:36190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:54:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:01190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:30190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:55:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:03190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:15190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:25190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:56:58190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:57:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:57:20190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:57:311908002800602020060209060087.208374023437515341.8198714621630.01000878929535617815341.8098626728682.12591242790222170014.229268074035645-1132020/6/2 09:57:41190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:57:4319070111-03120200602094814-0.0040041222237050530.423782833484774470.276044530774428030.1477383027103464400015.888753890991211-952020/6/2 09:57:431908002800602020060209160094.2069625854492215357.5210325050480.01000878929535617815357.5110237157532.00729918479919430014.234146118164062-1132020/6/2 09:57:4419070111-031202006020949140.007283359766006470.42390422281747680.276044530774428030.1478596920430487700015.883917808532715-952020/6/2 09:57:4419070111-031202006020950140.000138073155540041630.42390652403676260.276044530774428030.1478619932623345700015.888753890991211-952020/6/2 09:57:451908002800602020060209260085.9717483520507815371.8496566652650.01000878929535617815371.839647875972.0437955856323240014.234146118164062-1132020/6/2 09:57:4619070111-03120200602095114-0.0095960861071944240.42390652403676260.276204465543543330.1477020584932192700015.893590927124023-952020/6/2 09:57:4619070111-031202006020952140.007697579916566610.42403481703282260.276204465543543330.1478303514892792500015.888753890991211-952020/6/2 09:57:4719070111-031202006020953140.00093199405819177630.424050350267377030.276204465543543330.147845884723833700015.888753890991211-952020/6/2 09:57:481908002800602020060209360090.196266174316415386.882368202910.01000878929535617815386.8723594136152.04835772514343260014.234146118164062-1132020/6/2 09:57:4919070111-03120200602095414-0.0051432261243462560.424050350267377030.27629018597556550.1477601642918115500015.888753890991211-952020/6/2 09:57:4919070111-031202006020955140.0028650185558944940.424098100574932970.27629018597556550.1478079145993674800015.888753890991211-952020/6/2 09:57:511908002800602020060209460090.1829757690429715401.9128644391970.01000878929535617815401.9028556499022.0529196262359620014.23902416229248-1132020/6/2 09:57:5119070111-03120200602095614-0.0031411647796630860.424098100574932970.27634253872269310.1477555618522398700015.883917808532715-952020/6/2 09:57:5219070111-03120200602095714-0.00231272587552666660.424098100574932970.276381084155105870.147717016419827100015.666263580322266-952020/6/2 09:57:53190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:57:531908002800602020060209560087.1705245971679715416.4412852720490.01000878929535617815416.4312764827542.07572984695434570014.126829147338867-1132020/6/2 09:57:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:04190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:16190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:26190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:37190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:58:59190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:59:10190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:59:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:59:32190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:59:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 09:59:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:00:05190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:00:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:00:27190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:00:38190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:00:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:00190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:1219110097000720200602090900-0.489441573619842530.23886961070469565255.28862624407398-255.04975663336931.06067407131195070014.27669906616211-1032020/6/2 10:01:21190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:2219110097000720200602091900-0.39807656407356260.23886961070469565255.35497233913298-255.11610272842831.08314597606658940014.27669906616211-1032020/6/2 10:01:2319110097000720200602092900-0.39930742979049680.23886961070469565255.42152357498387-255.182653964279181.0337078571319580014.281553268432617-1032020/6/2 10:01:2619110097000720200602093900-0.29738581180572510.23886961070469565255.4710878766668-255.23221826596211.0157303810119630014.281553268432617-1032020/6/2 10:01:2819110097000720200602094900-0.33147013187408450.23886961070469565255.52633289791956-255.287463287214881.07865166664123540014.281553268432617-1052020/6/2 10:01:3019110097000720200602095900-0.4133198559284210.23886961070469565255.5952195395734-255.356349928868721.0876404047012330014.213592529296875-1072020/6/2 10:01:33190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:44190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:01:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:02:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:02:17190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:02:28190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:02:40190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:02:49190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:22190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:38190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:45190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:03:55190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:04:06190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:04:18190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:04:29190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:04:39190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:04:50190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:05:02190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:05:12190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:05:24190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:05:34190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:05:47190800270009200000002047560.0144976833835244180.284147702904221140.000075364944485945850.284072337959735200011.07322883605957-1132020/6/2 10:06:32190800270009200000002048560.00203657965175807480.284181645897062240.000075364944485945850.284106280952576300010.655462265014648-1132020/6/2 10:06:34190800270009200000002049560.0134621355682611470.28440601482018090.000075364944485945850.2843306498756949500011.068427085876465-1132020/6/2 10:06:37190800270009200000002050560.022402372211217880.28477938770543160.000075364944485945850.2847040227609456400011.068427085876465-1132020/6/2 10:06:39190800270009200000002051560.021435862407088280.28513665208018260.000075364944485945850.285061287135696600011.06362533569336-1132020/6/2 10:06:42190800270009200000002052560.0052812993526458740.28522467373599070.000075364944485945850.2851493087915047400011.068427085876465-1132020/6/2 10:06:44190800270009200000002053560.0199515745043754580.285557199993043740.000075364944485945850.285481835048557800011.068427085876465-1132020/6/2 10:06:46190800270009200000002054560.0204348303377628330.285897780505346640.000075364944485945850.285822415560860700011.068427085876465-1132020/6/2 10:06:49190800270009200000002055560.017224628478288650.28618485763862810.000075364944485945850.2861094926941421500011.054021835327148-1132020/6/2 10:06:51190800270009200000002056560.0114255556836724280.28637528356490550.000075364944485945850.2862999186204195400011.058823585510254-1132020/6/2 10:06:53190800270009200000002057560.0217465255409479140.286737725659173550.000075364944485945850.286662360714687600011.054021835327148-1132020/6/2 10:06:56190800270009200000002058560.0186053607612848280.28704781501431430.000075364944485945850.2869724500698283600010.669868469238281-1132020/6/2 10:06:58190800270009200000002059560.0084569826722145080.28718876472119650.000075364944485945850.287113399776710500011.054021835327148-1132020/6/2 10:07:00190800270009200000002100560.0082153538241982460.287325687284453070.000075364944485945850.287250322339967100011.049219131469727-1132020/6/2 10:07:03190800270009200000002101560.0209180880337953570.28767432208400710.000075364944485945850.2875989571395211600011.054021835327148-1132020/6/2 10:07:05190800270009200000002102560.0209180880337953570.288022956883561170.000075364944485945850.287947591939075200011.049219131469727-1132020/6/2 10:07:07190800270009200000002103560.020469350740313530.288364112715811140.000075364944485945850.288288747771325200011.044418334960938-1132020/6/2 10:07:10190800270009200000002104560.0069036590866744520.28847917369710260.000075364944485945850.288403808752616600011.044418334960938-1132020/6/2 10:07:12190800270009200000002105560.021228753030300140.288832986248175050.000075364944485945850.288757621303689100011.044418334960938-1132020/6/2 10:07:14190800270009200000002106560.018536325544118880.2891419249954230.000075364944485945850.2890665600509370600011.044418334960938-1132020/6/2 10:07:17190800270009200000002107560.0142905740067362790.289380101229256340.000075364944485945850.289304736284770400011.049219131469727-1132020/6/2 10:07:19190800270009200000002108560.0125114032998681070.28958862461888010.000075364944485945850.289513259674394100010.660264015197754-1132020/6/2 10:07:22190800270009200000002109560.0117362206801772120.28978422829667590.000075364944485945850.289708863352189900011.044418334960938-1132020/6/2 10:07:24190800270009200000002110560.0157748609781265260.29004714263220650.000075364944485945850.2899717776877205300011.049219131469727-1132020/6/2 10:07:26190800270009200000002111560.0098031964153051380.290210529241000940.000075364944485945850.29013516429651500011.044418334960938-1132020/6/2 10:07:29190800270009200000002112560.0123920682817697530.29041706370977930.000075364944485945850.2903416987652933700011.044418334960938-1132020/6/2 10:07:31190800270009200000002113560.0174751337617635730.29070831594577070.000075364944485945850.290632951001284700011.044418334960938-1132020/6/2 10:07:33190800270009200000002114560.0152896326035261150.29096314315227980.000075364944485945850.290887778207793800011.044418334960938-1132020/6/2 10:07:36190800270009200000002115560.0157462600618600850.29122558083273310.000075364944485945850.2911502158882471300011.044418334960938-1132020/6/2 10:07:38190800270009200000002116560.0135656902566552160.2914516756676910.000075364944485945850.29137631072320500011.03481388092041-1132020/6/2 10:07:40190800270009200000002117560.0098031954839825630.29161506226048480.000075364944485945850.291539697315998800011.039615631103516-1132020/6/2 10:07:4219070111-031202006020958140.00245079887099564080.42413894722313140.276381084155105870.1477578630680255200015.893590927124023-972020/6/2 10:07:4319070111-031202006020959140.00075940252281725410.42415160393195350.276381084155105870.1477705197768476300015.893590927124023-952020/6/2 10:07:44190800270009200000002118560.0086986105889081950.29176003911099250.000075364944485945850.2916846741665065600010.655462265014648-1132020/6/2 10:07:4519070111-03120200602100014-0.0008629576768726110.42415160393195350.27639546678276750.14775613714918600015.883917808532715-952020/6/2 10:07:4519070111-031202006021001140.00479804258793592450.42423157130851080.27639546678276750.147836104525743300015.883917808532715-952020/6/2 10:07:46190800270009200000002119560.0117362206801772120.29195564278878830.000075364944485945850.2918802778443023700011.044418334960938-1132020/6/2 10:07:4719070111-031202006021002140.0030030915513634680.42428162283585260.27639546678276750.1478861560530850800015.879081726074219-952020/6/2 10:07:4719070111-031202006021003140.0069381771609187130.42439725912109040.27639546678276750.148001792338322900015.888753890991211-952020/6/2 10:07:49190800270009200000002120560.0229201484471559520.29233764524923590.000075364944485945850.2922622803047499300011.039615631103516-1132020/6/2 10:07:5019070111-031202006021004140.0029340551700443030.42444616004053930.27639546678276750.1480506932577718100015.898427963256836-952020/6/2 10:07:5019070111-03120200602100514-0.00324471946805715560.42444616004053930.27644954544173440.1479966145988049200015.893590927124023-932020/6/2 10:07:5119070111-03120200602100614-0.0022782078012824060.42444616004053930.276487515570200740.1479586444703385700015.888753890991211-932020/6/2 10:07:52190800270009200000002121560.0167758911848068240.292617243447214570.000075364944485945850.292541878502728600011.044418334960938-1132020/6/2 10:07:5219070111-03120200602100714-0.0059371469542384150.42444616004053930.27658646801699150.1478596920235478200015.704957962036133-952020/6/2 10:07:53190800270009200000002122560.0064204032532870770.292724250165255830.000075364944485945850.2926488852207698700011.039615631103516-1132020/6/2 10:07:55190800270009200000002123560.0138073181733489040.292954372127838650.000075364944485945850.292879007183352700011.039615631103516-1132020/6/2 10:07:57190800270009200000002124560.0169830005615949630.293237422149495830.000075364944485945850.293162057205009900011.044418334960938-1132020/6/2 10:07:59190800270009200000002125560.0112184463068842890.29342439625209470.000075364944485945850.2933490313076087500011.039615631103516-1132020/6/2 10:08:02190800270009200000002126560.0098031954839825630.29358778284488850.000075364944485945850.2935124179004025600011.039615631103516-1132020/6/2 10:08:04190800270009200000002127560.0244793891906738280.293995772679295550.000075364944485945850.293920407734809600011.039615631103516-1132020/6/2 10:08:06190800270009200000002128560.0080319140106439590.29412963792055070.000075364944485945850.2940542729760647300010.655462265014648-1132020/6/2 10:08:09190800270009200000002129560.02298918366432190.29451279098889110.000075364944485945850.2944374260444051500011.039615631103516-1132020/6/2 10:08:11190800270009200000002130560.0216735452413558960.29487401673444250.000075364944485945850.2947986517899565700011.039615631103516-1132020/6/2 10:08:14190800270009200000002131560.010735189542174340.29505293656579090.000075364944485945850.2949775716213049500011.039615631103516-1132020/6/2 10:08:16190800270009200000002132560.0181221067905426030.295354971665681860.000075364944485945850.295279606721195900011.03481388092041-1132020/6/2 10:08:18190800270009200000002133560.0192612092941999440.295675991811805260.000075364944485945850.295600626867319300011.03481388092041-1132020/6/2 10:08:21190800270009200000002134560.017431739717721940.29596652080076650.000075364944485945850.2958911558562805600011.03481388092041-1132020/6/2 10:08:23190800270009200000002135560.029478624463081360.296457831203041370.000075364944485945850.296382466258555400011.039615631103516-1132020/6/2 10:08:25190800270009200000002136560.0100103048607707020.296624669619513670.000075364944485945850.296549304675027700011.039615631103516-1132020/6/2 10:08:28190800270009200000002137560.0140489460900425910.296858818725722060.000075364944485945850.296783453781236100011.044418334960938-1132020/6/2 10:08:30190800270009200000002138560.0122539950534701350.29706305197871480.000075364944485945850.2969876870342288400010.655462265014648-1132020/6/2 10:08:3219080027000920000000213956-0.00162235985044389960.29706305197871480.00010240427596946380.2969606477027453300011.049219131469727-1132020/6/2 10:08:35190800270009200000002140560.019157655537128450.29738234622899960.00010240427596946380.2972799419530301500011.044418334960938-1132020/6/2 10:08:37190800270009200000002141560.0146702751517295840.29762685082224420.00010240427596946380.2975244465462747500011.049219131469727-1132020/6/2 10:08:39190800270009200000002142560.0201241672039031980.297962253615030040.00010240427596946380.2978598493390605700011.049219131469727-1132020/6/2 10:08:42190800270009200000002143560.0210216417908668520.298312614310422660.00010240427596946380.298210210034453200011.054021835327148-1132020/6/2 10:08:44190800270009200000002144560.0138073181733489040.29854273627300550.00010240427596946380.29844033199703600011.058823585510254-1132020/6/2 10:08:46190800270009200000002145560.0096996407955884930.298704396953960.00010240427596946380.2986019926779905400011.058823585510254-1132020/6/2 10:08:49190800270009200000002146560.0121159208938479420.29890632897516640.00010240427596946380.298803924699196900011.058823585510254-1132020/6/2 10:08:51190800270009200000002147560.0149119030684232710.299154860696035860.00010240427596946380.299052456420066400011.06362533569336-1132020/6/2 10:08:53190800270009200000002148560.0186053607612848280.29946495005117660.00010240427596946380.2993625457752071600010.655462265014648-1132020/6/2 10:08:55190800270009200000002149560.0118397753685712810.299662279640811660.00010240427596946380.299559875364842200011.06362533569336-1132020/6/2 10:08:58190800270009200000002150560.0179149955511093140.299960862885022770.00010240427596946380.299858458609053300011.06362533569336-1132020/6/2 10:09:00190800270009200000002151560.0163961909711360930.300234132723590230.00010240427596946380.3001317284476207600011.07322883605957-1132020/6/2 10:09:03190800270009200000002152560.0255435388535261150.30065985837996950.00010240427596946380.3005574541040000300011.07322883605957-1132020/6/2 10:09:05190800270009200000002153560.0088366828858852390.300807136430262250.00010240427596946380.300704732154292800011.068427085876465-1132020/6/2 10:09:07190800270009200000002154560.0150499762967228890.30105796936691740.00010240427596946380.3009555650909479500011.068427085876465-1132020/6/2 10:09:09190800270009200000002155560.0109768174588680270.301240916325890730.00010240427596946380.3011385120499212600011.07322883605957-1132020/6/2 10:09:12190800270009200000002156560.00555744580924510960.301333540421270530.00010240427596946380.3012311361453010600011.078031539916992-1132020/6/2 10:09:14190800270009200000002157560.0112529648467898370.301521089827815840.00010240427596946380.3014186855518463700011.078031539916992-1132020/6/2 10:09:16190800270009200000002158560.007697579916566610.30164938282387580.00010240427596946380.3015469785479063500010.650660514831543-1132020/6/2 10:09:19190800270009200000002159560.0056955181062221530.301744308127040950.00010240427596946380.301641903851071500011.078031539916992-1132020/6/2 10:09:21190800270009200000002200560.0215048994868993760.30210272310968480.00010240427596946380.302000318833715300011.082833290100098-1132020/6/2 10:09:23190800270009200000002201560.023334369063377380.30249162924949070.00010240427596946380.302389224973521200011.07322883605957-1132020/6/2 10:09:26190800270009200000002202560.027165897190570830.302944394207352250.00010240427596946380.302841989931382800011.078031539916992-1132020/6/2 10:09:28190800270009200000002203560.0097341602668166160.303106630208253850.00010240427596946380.303004225932284400011.078031539916992-1132020/6/2 10:09:30190800270009200000002204560.0129443611949682240.30332236955617560.00010240427596946380.303219965280206100011.082833290100098-1132020/6/2 10:09:33190800270009200000002205560.0153606412932276730.30357838024434920.00010240427596946380.303475975968379700011.087635040283203-1132020/6/2 10:09:35190800270009200000002206560.01625811681151390.303849348867130940.00010240427596946380.3037469445911614700011.087635040283203-1132020/6/2 10:09:37190800270009200000002207560.0169830005615949630.30413239888878810.00010240427596946380.3040299946128186500011.087635040283203-1132020/6/2 10:09:40190800270009200000002208560.027925301343202590.30459782056547220.00010240427596946380.304495416289502700010.660264015197754-1132020/6/2 10:09:42190800270009200000002209560.016774905845522880.304877402321115650.00010240427596946380.304774998045146200011.087635040283203-1132020/6/2 10:09:44190800270009200000002210560.0117362206801772120.305073005998911460.00010240427596946380.30497060172294200011.082833290100098-1132020/6/2 10:09:47190800270009200000002211560.0142905740067362790.30531118223274480.00010240427596946380.305208777956775300011.092436790466309-1132020/6/2 10:09:49190800270009200000002212560.015705823898315430.305572945960382540.00010240427596946380.3054705416844130700011.087635040283203-1132020/6/2 10:09:51190800270009200000002213560.0251638386398553850.30599234325735060.00010240427596946380.305889938981381100011.097238540649414-1132020/6/2 10:09:55190800270009200000002214560.0115291103720664980.30618449509546720.00010240427596946380.306082090819497700011.087635040283203-1132020/6/2 10:09:57190800270009200000002215560.0164307076483964920.30645834022198040.00010240427596946380.306355935946010900011.097238540649414-1132020/6/2 10:10:00190800270009200000002216560.0114442948251962660.30664907846686230.00010240427596946380.306546674190892800011.097238540649414-1132020/6/2 10:10:02190800270009200000002217560.0073523968458175660.30677161841545780.00010240427596946380.3066692141394883300011.106842994689941-1132020/6/2 10:10:04190800270009200000002218560.0126682128757238390.306982755299806840.00010240427596946380.3068803510238373700010.645858764648438-1132020/6/2 10:10:06190800270009200000002219560.0095615675672888760.30714211476497570.00010240427596946380.3070397104890062500011.106842994689941-1132020/6/2 10:10:09190800270009200000002220560.021470379084348680.30749995442767250.00010240427596946380.30739755015170300011.106842994689941-1132020/6/2 10:10:11190800270009200000002221560.016120042651891710.307768621802667230.00010240427596946380.3076662175266977600011.106842994689941-1132020/6/2 10:10:13190800270009200000002222560.019537355750799180.308094244412363270.00010240427596946380.307991840136393800011.102041244506836-1132020/6/2 10:10:16190800270009200000002223560.0144976833835244180.30833587246987510.00010240427596946380.308233468193905600011.106842994689941-1132020/6/2 10:10:18190800270009200000002224560.0139296120032668110.308568032670237970.00010240427596946380.308465628394268500011.106842994689941-1132020/6/2 10:10:20190800270009200000002225560.0136002087965607640.30879470280914230.00010240427596946380.308692298533172800011.111644744873047-1132020/6/2 10:10:23190800270009200000002226560.0236105136573314670.309188211380519550.00010240427596946380.309085807104550100011.106842994689941-1132020/6/2 10:10:25190800270009200000002227560.005453891120851040.309279109564060130.00010240427596946380.3091767052880906600011.102041244506836-1132020/6/2 10:10:27190800270009200000002228560.0168104097247123720.30955928304998460.00010240427596946380.309456878774015100010.645858764648438-1132020/6/2 10:10:30190800270009200000002229560.0136692449450492860.309787103796781760.00010240427596946380.309684699520812300011.106842994689941-1132020/6/2 10:10:32190800270009200000002230560.0223441869020462040.310159506906495130.00010240427596946380.3100571026305256600011.106842994689941-1132020/6/2 10:10:34190800270009200000002231560.0190195795148611070.31047649990899290.00010240427596946380.3103740956330234300011.102041244506836-1132020/6/2 10:10:36190800270009200000002232560.015692017972469330.31073803353189620.00010240427596946380.3106356292559267500011.097238540649414-1132020/6/2 10:10:39190800270009200000002233560.0178804770112037660.31103604148816160.00010240427596946380.3109336372121921400011.102041244506836-1132020/6/2 10:10:41190800270009200000002234560.0108042266219854350.31121611192740280.00010240427596946380.311113707651433300011.102041244506836-1132020/6/2 10:10:43190800270009200000002235560.0270278248935937880.311666575669478640.00010240427596946380.3115641713935091700011.106842994689941-1132020/6/2 10:10:46190800270009200000002236560.019984122365713120.31199964437526890.00010240427596946380.311897240099299400011.097238540649414-1132020/6/2 10:10:48190800270009200000002237560.012651449069380760.312210501857309250.00010240427596946380.312108097581339800011.106842994689941-1132020/6/2 10:10:50190800270009200000002238560.021470379084348680.3125683415200060.00010240427596946380.3124659372440365400010.6266508102417-1132020/6/2 10:10:52190800270009200000002239560.0144286472350358960.3128088189696250.00010240427596946380.312706414693655500011.097238540649414-1132020/6/2 10:10:55190800270009200000002240560.010424525476992130.31298256106545560.00010240427596946380.312880156789486100011.102041244506836-1132020/6/2 10:10:57190800270009200000002241560.0211251974105834960.313334647688688130.00010240427596946380.3132322434127186600011.102041244506836-1132020/6/2 10:10:59190800270009200000002242560.020055131986737250.31366889987358110.00010240427596946380.313566495597611600011.106842994689941-1132020/6/2 10:11:02190800270009200000002243560.012633696198463440.31387946146998440.00010240427596946380.3137770571940149400011.102041244506836-1132020/6/2 10:11:04190800270009200000002244560.012633696198463440.31409002306638770.00010240427596946380.3139876187904182500011.097238540649414-1132020/6/2 10:11:06190800270009200000002245560.019330244511365890.31441219382040390.00010240427596946380.3143097895444344500011.097238540649414-1132020/6/2 10:11:08190800270009200000002246560.0178459603339433670.31470962648872350.00010240427596946380.3146072222127540600011.102041244506836-1132020/6/2 10:11:11190800270009200000002247560.0178459603339433670.315007059157043130.00010240427596946380.3149046548810736600011.097238540649414-1132020/6/2 10:11:13190800270009200000002248560.01435961015522480.31524638599876930.00010240427596946380.3151439817227998400010.617046356201172-1132020/6/2 10:11:15190800270009200000002249560.0098031954839825630.31540977259156310.00010240427596946380.3153073683155936400011.097238540649414-1132020/6/2 10:11:18190800270009200000002250560.0081463176757097240.315545544546926850.00010240427596946380.315443140270957400011.106842994689941-1132020/6/2 10:11:20190800270009200000002251560.0100103048607707020.315712382963399150.00010240427596946380.315609978687429700011.102041244506836-1132020/6/2 10:11:23190800270009200000002252560.015119012445211410.31596436650794710.00010240427596946380.3158619622319776600011.102041244506836-1132020/6/2 10:11:25190800270009200000002253560.022125242277979850.31633312054701850.00010240427596946380.3162307162710490400011.102041244506836-1132020/6/2 10:11:27190800270009200000002254560.0129098426550626750.31654828459099380.00010240427596946380.3164458803150243500011.097238540649414-1132020/6/2 10:11:29190800270009200000002255560.0171210765838623050.3168336358604380.00010240427596946380.3167312315844685300011.097238540649414-1132020/6/2 10:11:32190800270009200000002256560.0175777040421962740.31712659759722320.00010240427596946380.3170241933212537600011.102041244506836-1132020/6/2 10:11:34190800270009200000002257560.0158438980579376220.317390662556647330.00010240427596946380.3172882582806778600011.102041244506836-1132020/6/2 10:11:36190800270009200000002258560.0158093776553869250.317654152196124360.00010240427596946380.317551747920154900010.602641105651855-1132020/6/2 10:11:39190800270009200000002259560.0209180880337953570.31800278699567840.00010240427596946380.3179003827197089400011.097238540649414-1132020/6/2 10:11:41190800530073202006020919003.0676493644714355220.40930980876715233.853139138297-13.4438293295298481.13780593872070310014.288484573364258-912020/6/2 10:11:42190800270009200000002300560.0150844948366284370.318254195236280.00010240427596946380.3181517909603105400011.097238540649414-1132020/6/2 10:11:4319080053007320200602092900-3.8489391803741455220.40930980876715234.49462900090788-14.085319192140731.09247505664825440014.288484573364258-912020/6/2 10:11:44190800270009200000002301560.0074559515342116360.318378461096714750.00010240427596946380.318276056820745300011.097238540649414-1132020/6/2 10:11:4619080053007320200602093900-0.7956925630569458220.40930980876715234.62724442351973-14.217934614752581.1106073856353760014.288484573364258-912020/6/2 10:11:46190800270009200000002302560.0136002087965607640.318605131235619070.00010240427596946380.318502726959649600011.097238540649414-1132020/6/2 10:11:48190800530073202006020949000.555545449256897220.50190071750797234.62724442351973-14.1253437060117621.1060743331909180014.288484573364258-912020/6/2 10:11:49190800270009200000002303560.0239902157336473460.319004968166407550.00010240427596946380.318902563890438100011.097238540649414-1132020/6/2 10:11:50190800530073202006020959001.965110182762146220.8294190851835234.62724442351973-13.7978253383362241.10154116153717040014.293333053588867-912020/6/2 10:11:51190800270009200000002304560.0101828975602984430.31917468311861260.00010240427596946380.319072278842643100011.102041244506836-1132020/6/2 10:11:5319080053007320200602100900-0.11966844648122787220.8294190851835234.6471891651667-13.8177700799832051.09700810909271240014.220605850219727-912020/6/2 10:11:53190800270009200000002305560.016844928264617920.31945543192448410.00010240427596946380.3193530276485146400011.102041244506836-1132020/6/2 10:11:55190800270009200000002306560.020676460117101670.31980003958041260.00010240427596946380.319697635304443100011.102041244506836-1132020/6/2 10:11:57190800270009200000002307560.0280288569629192350.32026718718493660.00010240427596946380.320164782908967100011.097238540649414-1132020/6/2 10:11:59190800270009200000002308560.012046884745359420.32046796859825010.00010240427596946380.3203655643222806400010.588235855102539-1132020/6/2 10:12:02190800270009200000002309560.0076176947914063930.32059493017706190.00010240427596946380.3204925259010924500011.102041244506836-1132020/6/2 10:12:04190800270009200000002310560.017052037641406060.320879130806611960.00010240427596946380.320776726530642500011.102041244506836-1132020/6/2 10:12:06190800270009200000002311560.0123871378600597380.321085583100684750.00010240427596946380.320983178824715300011.097238540649414-1132020/6/2 10:12:09190800270009200000002312560.0155332321301102640.32134447030859040.00010240427596946380.3212420660326209500011.097238540649414-1132020/6/2 10:12:11190800270009200000002313560.018570842221379280.32165398434378410.00010240427596946380.3215515800678146500011.097238540649414-1132020/6/2 10:12:13190800270009200000002314560.01751951500773430.321945976270055060.00010240427596946380.321843571994085600011.097238540649414-1132020/6/2 10:12:16190800270009200000002315560.018777953460812570.32225894216092860.00010240427596946380.322156537884959100011.097238540649414-1132020/6/2 10:12:18190800270009200000002316560.0187089163810014720.32257075744390930.00010240427596946380.322468353167939800011.097238540649414-1132020/6/2 10:12:20190800270009200000002317560.012530141510069370.32277959312847330.00010240427596946380.3226771888525038500011.102041244506836-1132020/6/2 10:12:22190800270009200000002318560.0284775923937559130.323254219668300040.00010240427596946380.3231518153923305700010.59783935546875-1132020/6/2 10:12:25190800270009200000002319560.0109768183901906010.3234371666432740.00010240427596946380.323334762367304500011.092436790466309-1132020/6/2 10:12:27190800270009200000002320560.0091473478823900220.323589622445085160.00010240427596946380.323487218169115700011.097238540649414-1132020/6/2 10:12:29190800270009200000002321560.0210906788706779480.323941133748370640.00010240427596946380.3238387294724011700011.092436790466309-1132020/6/2 10:12:32190800270009200000002322560.0136436028406023980.324168527127469240.00010240427596946380.3240661228514997700011.092436790466309-1132020/6/2 10:12:34190800270009200000002323560.0128408065065741540.32438254056355170.00010240427596946380.3242801362875822300011.092436790466309-1132020/6/2 10:12:36190800270009200000002324560.0045218965969979760.324457905508537650.00010240427596946380.324355501232568200011.087635040283203-1132020/6/2 10:12:39190800270009200000002325560.0188124720007181170.324771446719358260.00010240427596946380.324669042443388800011.092436790466309-1132020/6/2 10:12:41190800270009200000002326560.020676460117101670.325116054375286730.00010240427596946380.3250136500993172600011.092436790466309-1132020/6/2 10:12:43190800270009200000002327560.0144286472350358960.32535653182490570.00010240427596946380.3252541275489362300011.082833290100098-1132020/6/2 10:12:46190800270009200000002328560.01197784859687090.325556162630326440.00010240427596946380.3254537583543569700010.617046356201172-1132020/6/2 10:12:48190800270009200000002329560.0085605382919311520.325698838265048530.00010240427596946380.3255964339890790600011.087635040283203-1132020/6/2 10:12:50190800270009200000002330560.0066620307043194770.325809872110714660.00010240427596946380.325707467834745200011.087635040283203-1132020/6/2 10:12:53190800270009200000002331560.026061311364173890.32624422731028950.00010240427596946380.3261418230343200400011.087635040283203-1132020/6/2 10:12:55190800270009200000002332560.0191921722143888470.326564096848520060.00010240427596946380.326461692572550600011.082833290100098-1132020/6/2 10:12:57190800270009200000002333560.0178459603339433670.326861529516839670.00010240427596946380.326759125240870200011.082833290100098-1132020/6/2 10:13:00190800270009200000002334560.0276146363466978070.32732177344200530.00010240427596946380.3272193691660358300011.082833290100098-1132020/6/2 10:13:02190800270009200000002335560.0218845997005701070.327686516784060360.00010240427596946380.327584112508090900011.082833290100098-1132020/6/2 10:13:05190800270009200000002336560.0125991776585578920.327896503076517240.00010240427596946380.327794098800547800011.082833290100098-1132020/6/2 10:13:07190800270009200000002337560.0063168476335704330.32800178386671860.00010240427596946380.327899379590749100011.082833290100098-1132020/6/2 10:13:09190800270009200000002338560.0094580119475722310.32815941740404750.00010240427596946380.3280570131280780600010.660264015197754-1132020/6/2 10:13:12190800270009200000002339560.019917055964469910.32849136834115350.00010240427596946380.3283889640651840300011.082833290100098-1132020/6/2 10:13:14190800270009200000002340560.0067310677841305730.32860355280271280.00010240427596946380.3285011485267433400011.078031539916992-1132020/6/2 10:13:16190800270009200000002341560.022367855533957480.32897635040001770.00010240427596946380.3288739461240482400011.078031539916992-1132020/6/2 10:13:19190800270009200000002342560.0203657951205968860.329315780304427760.00010240427596946380.329213376028458300011.078031539916992-1132020/6/2 10:13:21190800270009200000002343560.0134621355682611470.329540149227546430.00010240427596946380.3294377449515769600011.082833290100098-1132020/6/2 10:13:23190800270009200000002344560.0162235982716083530.32981054253038110.00010240427596946380.3297081382544116400011.078031539916992-1132020/6/2 10:13:26190800270009200000002345560.019502837210893630.33013558982013010.00010240427596946380.330033185544160600011.078031539916992-1132020/6/2 10:13:28190800270009200000002346560.0151880495250225070.33038872397257090.00010240427596946380.3302863196966014400011.082833290100098-1132020/6/2 10:13:30190800270009200000002347560.0161545611917972560.330657966667512740.00010240427596946380.3305555623915432700011.082833290100098-1132020/6/2 10:13:33190800270009200000002348560.013716584071516990.33088657640838280.00010240427596946380.3307841721324133500010.660264015197754-1132020/6/2 10:13:35190800270009200000002349560.016029311344027520.331153731593165750.00010240427596946380.331051327317196300011.087635040283203-1132020/6/2 10:13:37190800270009200000002350560.0139069277793169020.331385513730123760.00010240427596946380.331283109454154300011.078031539916992-1132020/6/2 10:13:40190800270009200000002351560.0134286032989621160.3316093237881850.00010240427596946380.331506919512215500011.082833290100098-1132020/6/2 10:13:42190800270009200000002352560.0270623434334993360.332060362850207960.00010240427596946380.331957958574238500011.145257949829102-1132020/6/2 10:13:44190800270009200000002353560.0141179831698536870.33229566256430920.00010240427596946380.3321932582883397300011.078031539916992-1132020/6/2 10:13:47190800270009200000002354560.011667184531688690.332490115634212160.00010240427596946380.332387711358242700011.082833290100098-1132020/6/2 10:13:49190800270009200000002355560.023368885740637780.332879597061963850.00010240427596946380.332777192785994400011.078031539916992-1132020/6/2 10:13:51190800270009200000002356560.0146702751517295840.333124101655208450.00010240427596946380.33302169737923900011.078031539916992-1132020/6/2 10:13:55190800270009200000002357560.015498714521527290.33338241355916770.00010240427596946380.3332800092831982300011.078031539916992-1132020/6/2 10:13:57190800270009200000002358560.0171555932611227040.333668340116557660.00010240427596946380.333565935840588200010.660264015197754-1132020/6/2 10:13:59190800270009200000002359560.0077666160650551320.33379778372051050.00010240427596946380.3336953794445410300011.07322883605957-1132020/6/2 10:14:02190800270009200000010000560.0244389530271291730.33420509961860310.00010240427596946380.3341026953426336500011.07322883605957-1132020/6/2 10:14:04190800270009200000010001560.0222297832369804380.33457559600012240.00010240427596946380.334473191724152900011.082833290100098-1132020/6/2 10:14:06190800270009200000010002560.016085525974631310.33484368808717140.00010240427596946380.3347412838112019400011.078031539916992-1132020/6/2 10:14:09190800270009200000010003560.0273384898900985720.33529932958076570.00010240427596946380.335196925304796200011.078031539916992-1132020/6/2 10:14:11190800270009200000010004560.0176733657717704770.335593885681351230.00010240427596946380.3354914814053817600011.07322883605957-1132020/6/2 10:14:13190800270009200000010005560.0171210747212171550.335879236918794070.00010240427596946380.335776832642824600011.078031539916992-1132020/6/2 10:14:16190800270009200000010006560.0235069580376148220.33627101956233140.00010240427596946380.3361686152863619400011.078031539916992-1132020/6/2 10:14:18190800270009200000010007560.019537353888154030.33659664214002610.00010240427596946380.3364942378640566300011.078031539916992-1132020/6/2 10:14:20190800270009200000010008560.0240247324109077450.33699705435876040.00010240427596946380.336894650082790900010.660264015197754-1132020/6/2 10:14:22190800270009200000010009560.025819685310125350.3374273824467110.00010240427596946380.3373249781707415300011.07322883605957-1132020/6/2 10:14:25190800270009200000010010560.0111168641597032550.337612663522882330.00010240427596946380.3375102592469128600011.078031539916992-1132020/6/2 10:14:27190800270009200000010011560.020296756178140640.337950942787398230.00010240427596946380.3378485385114287600011.07322883605957-1132020/6/2 10:14:30190800270009200000010012560.01679265871644020.3382308204171550.00010240427596946380.3381284161411855500011.078031539916992-1132020/6/2 10:14:32190800270009200000010013560.0122885135933756830.33843562897409420.00010240427596946380.338333224698124700011.078031539916992-1132020/6/2 10:14:34190800270009200000010014560.0226094853132963180.338812453715024660.00010240427596946380.338710049439055200011.07322883605957-1132020/6/2 10:14:37190800270009200000010015560.014463164843618870.339053506468590060.00010240427596946380.338951102192620600011.07322883605957-1132020/6/2 10:14:39190800270009200000010016560.00324471970088779930.33910758513155710.00010240427596946380.339005180855587600011.07322883605957-1132020/6/2 10:14:42190800270009200000010017560.0132550252601504330.339328502214996550.00010240427596946380.339226097939027100011.07322883605957-1132020/6/2 10:14:44190800270009200000010018560.0251983553171157840.33974847479991030.00010240427596946380.3396460705239408600010.660264015197754-1132020/6/2 10:14:46190800270009200000010019560.018570842221379280.3400579888351040.00010240427596946380.3399555845591345500011.07322883605957-1132020/6/2 10:14:48190800270009200000010020560.0189160238951444630.34037325590976190.00010240427596946380.3402708516337924500011.068427085876465-1132020/6/2 10:14:51190800270009200000010021560.0240247324109077450.34077366812849620.00010240427596946380.340671263852526700011.068427085876465-1132020/6/2 10:14:53190800270009200000010022560.0191921703517436980.34109353763472540.00010240427596946380.340991133358755900011.07322883605957-1132020/6/2 10:14:56190800270009200000010023560.0153606412932276730.3413495483228990.00010240427596946380.341247144046929500011.078031539916992-1132020/6/2 10:14:58190800270009200000010024560.012737250886857510.34156183583114150.00010240427596946380.3414594315551720500011.068427085876465-1132020/6/2 10:15:00190800270009200000010025560.0131169520318508150.341780451698795340.00010240427596946380.3416780474228258700011.068427085876465-1132020/6/2 10:15:02190800270009200000010026560.014566719532012940.34202323036420.00010240427596946380.3419208260882305500011.068427085876465-1132020/6/2 10:15:05190800270009200000010027560.011667184531688690.342217683434102970.00010240427596946380.342115279158133500011.068427085876465-1132020/6/2 10:15:07190800270009200000010028560.015015457756817340.34246794106681170.00010240427596946380.3423655367908422500010.669868469238281-1132020/6/2 10:15:09190800270009200000010029560.0263029411435127260.34290632341001220.00010240427596946380.3428039191340427300011.068427085876465-1132020/6/2 10:15:12190800270009200000010030560.01671079918742180.34318483672952260.00010240427596946380.3430824324535531300011.07322883605957-1132020/6/2 10:15:14190800270009200000010031560.017811438068747520.34348169404589380.00010240427596946380.343379289769924300011.068427085876465-1132020/6/2 10:15:17190800270009200000010032560.0112184463068842890.34366866814849270.00010240427596946380.343566263872523200011.068427085876465-1132020/6/2 10:15:19190800270009200000010033560.0127027323469519620.343880380352788840.00010240427596946380.3437779760768193700011.068427085876465-1132020/6/2 10:15:21190800270009200000010034560.0137382810935378070.34410935170747880.00010240427596946380.3440069474315093400011.06362533569336-1132020/6/2 10:15:24190800270009200000010035560.0246460624039173130.34452011942924990.00010240427596946380.3444177151532804600011.068427085876465-1132020/6/2 10:15:26190800270009200000010036560.0040041222237050530.344586854799038940.00010240427596946380.344484450523069500011.068427085876465-1132020/6/2 10:15:29190800270009200000010037560.014566719532012940.34482963346444360.00010240427596946380.3447272291884741500011.068427085876465-1132020/6/2 10:15:31190800270009200000010038560.017017519101500510.34511325877404660.00010240427596946380.345010854498077100010.66506576538086-1132020/6/2 10:15:33190800270009200000010039560.0199515745043754580.345445785031099630.00010240427596946380.3453433807551301600011.068427085876465-1132020/6/2 10:15:36190800270009200000010040560.016085525974631310.345713877118148660.00010240427596946380.345611472842179200011.068427085876465-1132020/6/2 10:15:38190800270009200000010041560.0119512211531400680.34591306413065340.00010240427596946380.3458106598546839500011.06362533569336-1132020/6/2 10:15:40190800270009200000010042560.0151111232116818430.34616491618344480.00010240427596946380.3460625119074753300011.068427085876465-1132020/6/2 10:15:42190800270009200000010043560.0215394161641597750.346523906454034360.00010240427596946380.346421502178064900011.06362533569336-1132020/6/2 10:15:45190800270009200000010044560.0115981474518775940.346717208916044460.00010240427596946380.34661480464007500011.058823585510254-1132020/6/2 10:15:47190800270009200000010045560.015119012445211410.346969192460592430.00010240427596946380.3468667881846229700011.06362533569336-1132020/6/2 10:15:50191100910006202006020923009.8390216827392582100.42250098578320.0164175750933965482100.406083410691.84090912342071530014.253658294677734-1012020/6/2 10:15:53190800270009200000010046560.0163646303117275240.34724193629258480.00010240427596946380.3471395320166153500011.06362533569336-1132020/6/2 10:15:551911009100062020060209330011.3482685089111332102.31387913957720.0164175750933965482102.2974615644841.84090912342071530014.253658294677734-1012020/6/2 10:15:55191100910006202006020943009.9921216964721682103.9792326895910.0164175750933965482103.96281511449751.81818175315856930014.253658294677734-1012020/6/2 10:15:58190800270009200000010047560.022634139284491540.34761917195837820.00010240427596946380.3475167676824087400011.06362533569336-1132020/6/2 10:15:581911009100062020060209530010.6340951919555662105.751581812310.0164175750933965482105.7351642372171.81818175315856930014.253658294677734-1012020/6/2 10:16:00190800270009200000010048560.0038433657027781010.34768322805295320.00010240427596946380.3475808237769837400010.66506576538086-1132020/6/2 10:16:001911009100062020060210030010.4070558547973632107.486091070410.0164175750933965482107.4696734953171.82272720336914060014.253658294677734-1012020/6/2 10:16:02190800270009200000010049560.0189160257577896120.34799849515961240.00010240427596946380.3478960908836429300011.07322883605957-1132020/6/2 10:16:031911009100062020060210130010.6801986694335942109.2661242180420.0164175750933965482109.24970664294871.83181822299957280014.195121765136719-1012020/6/2 10:16:05190800270009200000010050560.015015457756817340.348248752792321150.00010240427596946380.348146348516351700011.058823585510254-1132020/6/2 10:16:05190800270009200000010051560.0154296774417161940.348505914088387550.00010240427596946380.348403509812418100011.058823585510254-1132020/6/2 10:16:07190800270009200000010052560.0180530678480863570.34880679854838430.00010240427596946380.3487043942724148400011.058823585510254-1132020/6/2 10:16:10190800270009200000010053560.0171555913984775540.34909272507377290.00010240427596946380.3489903207978034500011.054021835327148-1132020/6/2 10:16:12190800270009200000010054560.021660724654793740.34945373715265110.00010240427596946380.3493513328766816300011.058823585510254-1132020/6/2 10:16:14190800270009200000010055560.02105616033077240.349804673167990850.00010240427596946380.349702268892021400011.054021835327148-1132020/6/2 10:16:17190800270009200000010056560.018570842221379280.350114187203184550.00010240427596946380.350011782927215100011.054021835327148-1132020/6/2 10:16:19190800270009200000010057560.0192612092941999440.350435207349307940.00010240427596946380.350332803073338500011.054021835327148-1132020/6/2 10:16:21190800270009200000010058560.0175352953374385830.35072746226610910.00010240427596946380.3506250579901396500010.660264015197754-1132020/6/2 10:16:24190800270009200000010059560.0130479158833622930.35094492752587010.00010240427596946380.350842523249900600011.054021835327148-1132020/6/2 10:16:26190800270009200000010100560.0129098426550626750.35116009156984540.00010240427596946380.3510576872938759300011.054021835327148-1132020/6/2 10:16:28190800270009200000010101560.0181566234678030.35146270195768210.00010240427596946380.351360297681712600011.054021835327148-1132020/6/2 10:16:30190800270009200000010102560.0169139653444290160.35174460137144640.00010240427596946380.3516421970954769500011.049219131469727-1132020/6/2 10:16:33190800270009200000010103560.0160164888948202130.35201154285060260.00010240427596946380.3519091385746331300011.058823585510254-1132020/6/2 10:16:35190800270009200000010104560.0205521937459707260.352354079417315450.00010240427596946380.35225167514134600011.054021835327148-1132020/6/2 10:16:37190800270009200000010105560.0157876815646886830.352617207437464940.00010240427596946380.3525148031614954700011.049219131469727-1132020/6/2 10:16:40190800270009200000010106560.0165342632681131360.352892778491818050.00010240427596946380.352790374215848600011.054021835327148-1132020/6/2 10:16:42190800270009200000010107560.0184741932898759840.353200681717603050.00010240427596946380.353098277441633600011.049219131469727-1132020/6/2 10:16:45190800270009200000010108560.0091818673536181450.35335371283936130.00010240427596946380.353251308563391800010.660264015197754-1132020/6/2 10:16:47190800270009200000010109560.0183972660452127460.35366033393582460.00010240427596946380.353557929659855100011.049219131469727-1132020/6/2 10:16:49190800270009200000010110560.0111494092270731930.35384615743053060.00010240427596946380.3537437531545611400011.049219131469727-1132020/6/2 10:16:52190800270009200000010111560.0119088115170598030.35404463762805850.00010240427596946380.35394223335208900011.049219131469727-1132020/6/2 10:16:55190800270009200000010112560.022367855533957480.35441743522536340.00010240427596946380.354315030949393900011.044418334960938-1132020/6/2 10:16:57190800270009200000010113560.0226479470729827880.354794901008946060.00010240427596946380.354692496732976600011.044418334960938-1132020/6/2 10:17:00190800270009200000010114560.018777953460812570.35510786689981960.00010240427596946380.3550054626238501300011.044418334960938-1132020/6/2 10:17:02190800270009200000010115560.0129443611949682240.355323606247741340.00010240427596946380.3552212019717718700011.039615631103516-1132020/6/2 10:17:04190800270009200000010116560.0226440019905567170.35570100627661760.00010240427596946380.3555986020006481300011.039615631103516-1132020/6/2 10:17:07190800270009200000010117560.0249567292630672450.356116951749907150.00010240427596946380.356014547473937700011.039615631103516-1132020/6/2 10:17:09190800270009200000010118560.016546098515391350.35639272006916940.00010240427596946380.356290315793199900010.660264015197754-1132020/6/2 10:17:12190800270009200000010119560.0115981474518775940.35658602253117950.00010240427596946380.3564836182552100011.039615631103516-1132020/6/2 10:17:14190800270009200000010120560.018398249521851540.356892660030640460.00010240427596946380.35679025575467100011.039615631103516-1132020/6/2 10:17:16190800270009200000010121560.010183883830904960.35706239142753960.00010240427596946380.356959987151570100011.039615631103516-1132020/6/2 10:17:19190800270009200000010122560.016051007434725760.35732990821064220.00010240427596946380.3572275039346727300011.039615631103516-1132020/6/2 10:17:21190800270009200000010123560.0147047936916351320.357574988107833170.00010240427596946380.357472583831863700011.03481388092041-1132020/6/2 10:17:23190800270009200000010124560.0167758911848068240.357854586305811850.00010240427596946380.357752182029842400011.039615631103516-1132020/6/2 10:17:26190800270009200000010125560.0109422998502850530.35803695797683940.00010240427596946380.357934553700869900011.03481388092041-1132020/6/2 10:17:28190800270009200000010126560.0095270499587059020.35819574213806180.00010240427596946380.3580933378620923500011.03481388092041-1132020/6/2 10:17:30190800270009200000010127560.0139453904703259470.35842816531643030.00010240427596946380.358325761040460800011.03481388092041-1132020/6/2 10:17:33190800270009200000010128560.0135311717167496680.358653684847441760.00010240427596946380.358551280571472300010.660264015197754-1132020/6/2 10:17:35190800270009200000010129560.019709944725036620.35898218392886790.00010240427596946380.358879779652898400011.0252103805542-1132020/6/2 10:17:37190800270009200000010130560.0131859881803393360.359201950404414550.00010240427596946380.359099546128445100011.030012130737305-1132020/6/2 10:17:40190800270009200000010131560.0105971172451972960.35937856901997720.00010240427596946380.3592761647440077500011.030012130737305-1132020/6/2 10:17:4219070111-031202006021008140.00138073181733489040.424469172238397640.27658646801699150.1478827042214061500015.903264999389648-972020/6/2 10:17:44190800270009200000010132560.0140144284814596180.35961214282223920.00010240427596946380.359509738546269700011.0252103805542-1132020/6/2 10:17:4419070111-031202006021009140.0084915002807974820.424610697249226230.27658646801699150.1480242292322347400015.898427963256836-952020/6/2 10:17:4519070111-031202006021010140.000069036577770020810.424611847858869130.27658646801699150.1480253798418776400015.888753890991211-952020/6/2 10:17:4619070111-03120200602101114-0.0075940247625112530.424611847858869130.276713035093211930.147898812765657200015.888753890991211-952020/6/2 10:17:47190800270009200000010133560.0147047936916351320.359857222719430160.00010240427596946380.359754818443460700011.0252103805542-1132020/6/2 10:17:4719070111-031202006021012140.00093199394177645440.424627381091423450.276713035093211930.1479143459982115200015.893590927124023-952020/6/2 10:17:4819070111-03120200602101314-0.0129098426550626750.424627381091423450.276928199137187250.147699181954236200015.903264999389648-932020/6/2 10:17:49190800270009200000010134560.008905720897018910.36000565139361640.00010240427596946380.3599032471176469300011.0252103805542-1132020/6/2 10:17:4919070111-03120200602101414-0.00162235996685922150.424627381091423450.276955238470670830.1476721426207526200015.888753890991211-932020/6/2 10:17:5019070111-031202006021015140.00096651224885135890.424643489628924230.276955238470670830.147688251158253400015.898427963256836-952020/6/2 10:17:51190800270009200000010135560.0183292161673307420.360311138317185860.00010240427596946380.360208734041216400011.0252103805542-1132020/6/2 10:17:5219070111-031202006021016140.0048325611278414730.42472403231742830.276955238470670830.1477687938467574500015.893590927124023-952020/6/2 10:17:5219070111-031202006021017140.00251983571797609330.424766029577519740.276955238470670830.1478107911068489200015.6856107711792-932020/6/2 10:17:53190800270009200000010136560.01435961015522480.360550465158912040.00010240427596946380.3604480608829425700011.020408630371094-1132020/6/2 10:17:55190800270009200000010137560.0153606412932276730.360806475847085640.00010240427596946380.3607040715711161700011.020408630371094-1132020/6/2 10:17:57190800270009200000010138560.0284430757164955140.361280527098966630.00010240427596946380.3611781228229971600010.660264015197754-1132020/6/2 10:17:59190800270009200000010139560.0120123662054538730.361480733208333740.00010240427596946380.3613783289323642700011.020408630371094-1132020/6/2 10:18:02190800270009200000010140560.0126682138070464130.36169187010868350.00010240427596946380.36158946583271400011.020408630371094-1132020/6/2 10:18:04190800270009200000010141560.0203312765806913380.36203072472514780.00010240427596946380.3619283204491783300011.015605926513672-1132020/6/2 10:18:07190800270009200000010142560.0148902060464024540.362278894825775470.00010240427596946380.36217649054980600011.015605926513672-1132020/6/2 10:18:09190800270009200000010143560.0095960861071944240.362438829594890770.00010240427596946380.362336425318921300011.010804176330566-1132020/6/2 10:18:11190800270009200000010144560.011027116328477860.36262261487415280.00010240427596946380.3625202105981833500011.010804176330566-1132020/6/2 10:18:14190800270009200000010145560.0178459584712982180.36292004751047110.00010240427596946380.362817643234501600011.010804176330566-1132020/6/2 10:18:16190800270009200000010146560.0127027323469519620.363131759714767240.00010240427596946380.363029355438797800011.010804176330566-1132020/6/2 10:18:18190800270009200000010147560.0194338001310825350.363455656396623360.00010240427596946380.363353252120653900011.010804176330566-1132020/6/2 10:18:20190800270009200000010148560.016879444941878320.36373698049044060.00010240427596946380.3636345762144711500010.660264015197754-1132020/6/2 10:18:23190800270009200000010149560.0075940247625112530.363863547566661060.00010240427596946380.363761143290691600011.001200675964355-1132020/6/2 10:18:25190800270009200000010150560.0099412696436047550.364029235391241160.00010240427596946380.363926831115271700011.001200675964355-1132020/6/2 10:18:27190800270009200000010151560.0070072142407298090.364146022292372140.00010240427596946380.3640436180164026700011.001200675964355-1132020/6/2 10:18:30190800270009200000010152560.0120814032852649690.36434737900963210.00010240427596946380.3642449747336626300010.99639892578125-1132020/6/2 10:18:32190800270009200000010153560.0131859881803393360.364567145485178770.00010240427596946380.364464741209209300010.99639892578125-1132020/6/2 10:18:34190800270009200000010154560.0175698120146989820.364859975689925730.00010240427596946380.3647575714139562600010.991596221923828-1132020/6/2 10:18:37190800270009200000010155560.0164997447282075880.365134971424331770.00010240427596946380.365032567148362300010.99639892578125-1132020/6/2 10:18:39190800270009200000010156560.0181221067905426030.365437006524222730.00010240427596946380.3653346022482532600010.99639892578125-1132020/6/2 10:18:42190800270009200000010157560.025819685310125350.365867334612173360.00010240427596946380.365764930336203900010.991596221923828-1132020/6/2 10:18:44190800270009200000010158560.0099067511036992070.3660324471328070.00010240427596946380.3659300428568375600010.655462265014648-1132020/6/2 10:18:46190800270009200000010159560.0087676467373967170.366178574575206970.00010240427596946380.366076170299237500010.991596221923828-1132020/6/2 10:18:48190800270009200000010200560.0089402385056018830.366327578553339640.00010240427596946380.3662251742773701700010.986794471740723-1132020/6/2 10:18:51190800270009200000010201560.025612575933337210.366754454817611760.00010240427596946380.366652050541642300010.981992721557617-1132020/6/2 10:18:53190800270009200000010202560.0192266907542943950.36707489967578940.00010240427596946380.366972495399819900010.981992721557617-1132020/6/2 10:18:55190800270009200000010203560.0257161296904087070.36750350183590010.00010240427596946380.367401097559930600010.981992721557617-1132020/6/2 10:18:58190800270009200000010204560.020578823983669280.36784648222031030.00010240427596946380.3677440779443408300010.981992721557617-1132020/6/2 10:19:00190800270009200000010205560.0230237040668725970.36823021060859780.00010240427596946380.368127806332628300010.977190971374512-1132020/6/2 10:19:02190800270009200000010206560.0180185511708259580.36853051978064880.00010240427596946380.3684281155046793500010.977190971374512-1132020/6/2 10:19:04190800270009200000010207560.0116671836003661160.368724972834551130.00010240427596946380.3686225685585816600010.977190971374512-1132020/6/2 10:19:07190800270009200000010208560.0142905740067362790.368963149068384460.00010240427596946380.36886074479241500010.655462265014648-1132020/6/2 10:19:09190800270009200000010209560.018398251384496690.36926978659984670.00010240427596946380.3691673823238772500010.972389221191406-1132020/6/2 10:19:12190800270009200000010210560.0127027323469519620.36948149880414290.00010240427596946380.369379094528173400010.972389221191406-1132020/6/2 10:19:14190800270009200000010211560.0150499762967228890.369732331740798060.00010240427596946380.369629927464828600010.972389221191406-1132020/6/2 10:19:16190800270009200000010212560.0147827072069048880.369978710192325260.00010240427596946380.369876305916355800010.972389221191406-1132020/6/2 10:19:19190800270009200000010213560.0126682138070464130.3701898470926750.00010240427596946380.370087442816705500010.972389221191406-1132020/6/2 10:19:21190800270009200000010214560.0098031964153051380.370353233701469440.00010240427596946380.3702508294254999700010.972389221191406-1132020/6/2 10:19:23190800270009200000010215560.0112529648467898370.370540783108014750.00010240427596946380.370438378832045300010.972389221191406-1132020/6/2 10:19:26190800270009200000010216560.0211251974105834960.37089286973124730.00010240427596946380.3707904654552778300010.972389221191406-1132020/6/2 10:19:28190800270009200000010217560.0107697080820798870.37107236486654210.00010240427596946380.3709699605905726300010.972389221191406-1132020/6/2 10:19:31190800270009200000010218560.0215394161641597750.371431355137131660.00010240427596946380.371328950861162200010.655462265014648-1132020/6/2 10:19:33190800270009200000010219560.0208145305514335630.37177826397684450.00010240427596946380.37167585970087500010.977190971374512-1132020/6/2 10:19:35190800270009200000010220560.0121504403650760650.371980771317997950.00010240427596946380.371878367042028500010.977190971374512-1132020/6/2 10:19:37190800270009200000010221560.023368885740637780.372370252745749640.00010240427596946380.3722678484697801700010.977190971374512-1132020/6/2 10:19:40190800270009200000010222560.0174662582576274870.3726613570546580.00010240427596946380.3725589527786885600010.981992721557617-1132020/6/2 10:19:42190800270009200000010223560.0188815072178840640.372976048841370140.00010240427596946380.372873644565400700010.981992721557617-1132020/6/2 10:19:44190800270009200000010224560.0204003136605024340.373316054065727270.00010240427596946380.373213649789757800010.981992721557617-1132020/6/2 10:19:47190800270009200000010225560.0216774884611368180.37367734555210250.00010240427596946380.3735749412761330500010.986794471740723-1132020/6/2 10:19:49190800270009200000010226560.0113565195351839070.373866620870487050.00010240427596946380.373764216594517600010.991596221923828-1132020/6/2 10:19:51190800270009200000010227560.0167068541049957280.37414506842857160.00010240427596946380.374042664152602100010.99639892578125-1132020/6/2 10:19:55190800270009200000010228560.0222988184541463850.374516715417983650.00010240427596946380.374414311142014200010.650660514831543-1132020/6/2 10:19:57190800270009200000010229560.0182601790875196460.374821051733660260.00010240427596946380.374718647457690800010.99639892578125-1132020/6/2 10:20:00190800270009200000010230560.0112529648467898370.375008601140205570.00010240427596946380.374906196864236100011.001200675964355-1132020/6/2 10:20:02190800270009200000010231560.0184909589588642120.375316783789604650.00010240427596946380.375214379513635200011.006002426147461-1132020/6/2 10:20:04190800270009200000010232560.0072488416917622090.375437597818360560.00010240427596946380.375335193542391100011.006002426147461-1132020/6/2 10:20:07190800270009200000010233560.0130479158833622930.37565506307812150.00010240427596946380.3755526588021520500011.006002426147461-1132020/6/2 10:20:09190800270009200000010234560.0111148906871676450.37584031125288050.00010240427596946380.37573790697691100011.010804176330566-1132020/6/2 10:20:11190800270009200000010235560.0151535309851169590.37609287010137490.00010240427596946380.375990465825405400011.010804176330566-1132020/6/2 10:20:14190800270009200000010236560.014152500778436660.376328745119422550.00010240427596946380.376226340843453100011.015605926513672-1132020/6/2 10:20:16190800270009200000010237560.0182256605476140980.37663250611515210.00010240427596946380.376530101839182600011.015605926513672-1132020/6/2 10:20:18190800270009200000010238560.0175007749348878860.37692418571200620.00010240427596946380.3768217814360367300010.650660514831543-1132020/6/2 10:20:20190800270009200000010239560.0119739035144448280.37712375077129840.00010240427596946380.377021346495328900011.020408630371094-1132020/6/2 10:20:23190800270009200000010240560.0110458545386791230.37730784835416520.00010240427596946380.3772054440781957300011.0252103805542-1132020/6/2 10:20:25190800270009200000010241560.0115153044462203980.377499770087547370.00010240427596946380.377397365811577900011.0252103805542-1132020/6/2 10:20:27190800270009200000010242560.021608453243970870.37785991096602980.00010240427596946380.377757506690060300011.0252103805542-1132020/6/2 10:20:30190800270009200000010243560.0150844948366284370.37811131920663140.00010240427596946380.378008914930661900011.0252103805542-1132020/6/2 10:20:32191100910008202006020928008.676385879516602464.71345001501521838.8845110708644-1374.17106105584910.89180624485015870014.236873626708984-1052020/6/2 10:20:34190800270009200000010244560.0200206097215414050.378444996039575930.00010240427596946380.3783425917636064600011.030012130737305-1132020/6/2 10:20:35191100910008202006020938009.681485176086426466.32703095397681838.8845110708644-1372.55748011688750.91444087028503420014.236873626708984-1052020/6/2 10:20:37190800270009200000010245560.0057990737259387970.3785416472705810.00010240427596946380.378439242994611500011.030012130737305-1132020/6/2 10:20:37191100910008202006020948005.3382368087768555467.216737075545151838.8845110708644-1371.66777399531930.90538704395294190014.236873626708984-1052020/6/2 10:20:39190800270009200000010246560.021642971783876420.378902363469010460.00010240427596946380.37879995919304100011.030012130737305-1132020/6/2 10:20:39191100910008202006020958008.506040573120117468.63441057461851838.8845110708644-1370.2501004962460.90086013078689580014.236873626708984-1052020/6/2 10:20:41190800270009200000010247560.0242663621902465820.37930680283137030.00010240427596946380.3792043985554008300011.030012130737305-1132020/6/2 10:20:42191100910008202006021008007.231391906738281469.8396425785731838.8845110708644-1369.04486849229150.90086013078689580014.236873626708984-1052020/6/2 10:20:43190800270009200000010248560.0137037634849548340.37953519888211390.00010240427596946380.3794327946061444300010.650660514831543-1132020/6/2 10:20:4419110091000820200602101800-6.061776638031006469.8396425785731839.894807140649-1370.0551645620760.90086013078689580014.168498039245605-1052020/6/2 10:20:46190800270009200000010249560.0126682138070464130.379746335782463640.00010240427596946380.3796439315064941700011.03481388092041-1132020/6/2 10:20:46190800270009200000010250560.0151535309851169590.379998894630958040.00010240427596946380.3798964903549885700011.03481388092041-1132020/6/2 10:20:48190800270009200000010251560.0115291113033890720.380191046485075350.00010240427596946380.380088642209105900011.03481388092041-1132020/6/2 10:20:51190800270009200000010252560.0138872032985091210.38042249987240630.00010240427596946380.380320095596436800011.039615631103516-1132020/6/2 10:20:53190800270009200000010253560.0138763543218374250.380653772442881950.00010240427596946380.380551368166912500011.039615631103516-1132020/6/2 10:20:55190800270009200000010254560.012633696198463440.380864334039285270.00010240427596946380.380761929763315800011.044418334960938-1132020/6/2 10:20:57190800270009200000010255560.006316848099231720.38096961483748690.00010240427596946380.3808672105615174600011.039615631103516-1132020/6/2 10:21:00190800270009200000010256560.0046944878995418550.3810478563022050.00010240427596946380.3809454520262355300011.044418334960938-1132020/6/2 10:21:02190800270009200000010257560.013979909941554070.38128085480052060.00010240427596946380.381178450524551100011.044418334960938-1132020/6/2 10:21:04190800270009200000010258560.023714069277048110.38167608929973780.00010240427596946380.381573685023768300010.645858764648438-1132020/6/2 10:21:07190800270009200000010259560.016465228050947190.38195050977819940.00010240427596946380.381848105502229900011.044418334960938-1132020/6/2 10:21:09190800270009200000010300560.016637817025184630.38222780672839110.00010240427596946380.382125402452421600011.044418334960938-1132020/6/2 10:21:12190800270009200000010301560.0212977901101112370.38258276988735640.00010240427596946380.3824803656113869300011.049219131469727-1132020/6/2 10:21:14190800270009200000010302560.0121159208938479420.38278470190856280.00010240427596946380.382682297632593300011.049219131469727-1132020/6/2 10:21:16190800270009200000010303560.01625811681151390.383055670531344540.00010240427596946380.3829532662553750700011.049219131469727-1132020/6/2 10:21:19190800270009200000010304560.0120123662054538730.383255876640711650.00010240427596946380.383153472364742200011.054021835327148-1132020/6/2 10:21:21190800270009200000010305560.0153606412932276730.383511887328885250.00010240427596946380.383409483052915800011.06362533569336-1132020/6/2 10:21:23190800270009200000010306560.0192612092941999440.383832907475008640.00010240427596946380.383730503199039200011.06362533569336-1132020/6/2 10:21:25190800270009200000010307560.0046599698252975940.38391057363578030.00010240427596946380.383808169359810800011.07322883605957-1132020/6/2 10:21:28190800270009200000010308560.0108387442305684090.38409121937896790.00010240427596946380.383988815102998400010.641056060791016-1132020/6/2 10:21:30190800270009200000010309560.0145322019234299660.384333422740426140.00010240427596946380.384231018464456700011.078031539916992-1132020/6/2 10:21:32190800270009200000010310560.0236105136573314670.38472693131180340.00010240427596946380.3846245270358339400011.07322883605957-1132020/6/2 10:21:35190800270009200000010311560.016672335565090180.385004803581942170.00010240427596946380.384902399305972700011.078031539916992-1132020/6/2 10:21:37190800270009200000010312560.0101483790203928950.385173943230200770.00010240427596946380.385071538954231300011.07322883605957-1132020/6/2 10:21:39190800270009200000010313560.0131859881803393360.385393709705747430.00010240427596946380.3852913054297779600011.07322883605957-1132020/6/2 10:21:42190800270009200000010314560.0142905740067362790.385631885939580750.00010240427596946380.385529481663611300011.078031539916992-1132020/6/2 10:21:44190800270009200000010315560.0080772805958986280.38576650728705170.00010240427596946380.385664103011082200011.078031539916992-1132020/6/2 10:21:46190800270009200000010316560.0133605524897575380.38598918316671150.00010240427596946380.38588677889074200011.07322883605957-1132020/6/2 10:21:49190800270009200000010317560.0197789836674928670.38631883288803180.00010240427596946380.3862164286120623500011.07322883605957-1132020/6/2 10:21:51190800270009200000010318560.0197789818048477170.38664848257735080.00010240427596946380.386546078301381300010.641056060791016-1132020/6/2 10:21:55190800270009200000010319560.0147047936916351320.386893562474541760.00010240427596946380.386791158198572300011.07322883605957-1132020/6/2 10:21:57190800270009200000010320560.0095270499587059020.38705234663576420.00010240427596946380.3869499423597947400011.07322883605957-1132020/6/2 10:21:59190800270009200000010321560.0219191182404756550.387417665265765040.00010240427596946380.387315260989795600011.07322883605957-1132020/6/2 10:22:02190800270009200000010322560.0105625987052917480.38759370857932630.00010240427596946380.387491304303356800011.068427085876465-1132020/6/2 10:22:04190800270009200000010323560.0193647649139165880.38791645465328960.00010240427596946380.3878140503773201400011.07322883605957-1132020/6/2 10:22:06190800270009200000010324560.0194683205336332320.38824092665509280.00010240427596946380.3881385223791233300011.07322883605957-1132020/6/2 10:22:09190800270009200000010325560.0255780573934316640.388667227599417850.00010240427596946380.388564823323448400011.07322883605957-1132020/6/2 10:22:11190800270009200000010326560.0175352934747934340.38895948248421770.00010240427596946380.388857078208248200011.078031539916992-1132020/6/2 10:22:13190800270009200000010327560.0167758911848068240.389239080682196370.00010240427596946380.389136676406226900011.082833290100098-1132020/6/2 10:22:15190800270009200000010328560.0158438980579376220.38950314564162050.00010240427596946380.38940074136565100010.63625431060791-1132020/6/2 10:22:18190800270009200000010329560.0215048994868993760.38986156062426430.00010240427596946380.3897591563482948300011.07322883605957-1132020/6/2 10:22:20190800270009200000010330560.0259232390671968460.39029361460805350.00010240427596946380.3901912103320840400011.078031539916992-1132020/6/2 10:22:23190800270009200000010331560.023714069277048110.39068884910727070.00010240427596946380.390586444831301200011.07322883605957-1132020/6/2 10:22:25190800270009200000010332560.0095615666359663010.390848208556438870.00010240427596946380.390745804280469400011.07322883605957-1132020/6/2 10:22:27190800270009200000010333560.0179495122283697130.39114736708859570.00010240427596946380.3910449628126262400011.078031539916992-1132020/6/2 10:22:30190800270009200000010334560.015671305358409880.391408555512287040.00010240427596946380.3913061512363175700011.07322883605957-1132020/6/2 10:22:32190800270009200000010335560.008802164345979690.39155525825863340.00010240427596946380.3914528539826639400011.078031539916992-1132020/6/2 10:22:34190800270009200000010336560.0196409095078706740.391882606764168030.00010240427596946380.3917802024881985600011.07322883605957-1132020/6/2 10:22:37190800270009200000010337560.014842866919934750.39212998787714470.00010240427596946380.3920275836011752300011.078031539916992-1132020/6/2 10:22:39190800270009200000010338560.0137037634849548340.39235838392788830.00010240427596946380.3922559796519188300010.63625431060791-1132020/6/2 10:22:42190800270009200000010339560.0088712014257907870.392506237282127470.00010240427596946380.39240383300615800011.078031539916992-1132020/6/2 10:22:44190800270009200000010340560.0045564151369035240.392582177531059840.00010240427596946380.3924797732550903700011.078031539916992-1132020/6/2 10:22:46190800270009200000010341560.0124611044302582740.39278986260773110.00010240427596946380.392687458331761600011.078031539916992-1132020/6/2 10:22:48190800270009200000010342560.025474501773715020.39321443762421620.00010240427596946380.3931120333482467400011.078031539916992-1132020/6/2 10:22:51190800270009200000010343560.012737250886857510.393426725132458740.00010240427596946380.393324320856489300011.082833290100098-1132020/6/2 10:22:53190800270009200000010344560.0138073181733489040.393656847095041560.00010240427596946380.393554442819072100011.078031539916992-1132020/6/2 10:22:55190800270009200000010345560.0176733657717704770.39395140319562710.00010240427596946380.3938489989196576300011.07322883605957-1132020/6/2 10:22:58190800270009200000010346560.013979909941554070.39418440169394270.00010240427596946380.3940819974179732300011.082833290100098-1132020/6/2 10:23:00190800270009200000010347560.0178459584712982180.394481834330260960.00010240427596946380.394379430054291500011.078031539916992-1132020/6/2 10:23:03190800270009200000010348560.014256055466830730.394719435260147860.00010240427596946380.394617030984178400010.631452560424805-1132020/6/2 10:23:05190800270009200000010349560.0157403424382209780.394981774291732040.00010240427596946380.3948793700157625700011.078031539916992-1132020/6/2 10:23:07190800270009200000010350560.011494591832160950.395173350825902270.00010240427596946380.395070946549932800011.078031539916992-1132020/6/2 10:23:09190800270009200000010351560.0110803730785846710.39535802371271550.00010240427596946380.3952556194367460300011.078031539916992-1132020/6/2 10:23:11190800270009200000010352560.012046884745359420.395558805126029030.00010240427596946380.3954564008500595600011.078031539916992-1132020/6/2 10:23:14190800270009200000010353560.0198135003447532650.39588903013529510.00010240427596946380.395786625859325600011.082833290100098-1132020/6/2 10:23:16190800270009200000010354560.0121159208938479420.396090962156501470.00010240427596946380.39598855788053200011.082833290100098-1132020/6/2 10:23:18190800270009200000010355560.0220571905374526980.396458582002287950.00010240427596946380.396356177726318500011.082833290100098-1132020/6/2 10:23:21190800270009200000010356560.0078701712191104890.396589751518080.00010240427596946380.3964873472421105400011.078031539916992-1132020/6/2 10:23:23190800270009200000010357560.02485317364335060.397003971063529640.00010240427596946380.3969015667875601700011.082833290100098-1132020/6/2 10:23:26190800270009200000010358560.0113220009952783580.397192671077967740.00010240427596946380.3970902668019982700010.621849060058594-1132020/6/2 10:23:28190800270009200000010359560.0234724413603544240.397583878433559360.00010240427596946380.397481474157589900011.082833290100098-1132020/6/2 10:23:30190800270009200000010400560.0182256624102592470.397887639461290240.00010240427596946380.397785235185320800011.078031539916992-1132020/6/2 10:23:32190800270009200000010401560.0189160257577896120.398202906567949430.00010240427596946380.3981005022919799600011.078031539916992-1132020/6/2 10:23:35190800270009200000010402560.0129788788035511970.39841922121981760.00010240427596946380.3983168169438481300011.087635040283203-1132020/6/2 10:23:37190800270009200000010403560.0204003136605024340.39875922644417470.00010240427596946380.3986568221682052500011.082833290100098-1132020/6/2 10:23:39190800270009200000010404560.0121504403650760650.39896173378532820.00010240427596946380.398859329509358700011.087635040283203-1132020/6/2 10:23:42190800270009200000010405560.015498714521527290.399220045689287430.00010240427596946380.3991176414133179600011.087635040283203-1132020/6/2 10:23:44190800270009200000010406560.0131514705717563630.399439236860887670.00010240427596946380.399336832584918200011.078031539916992-1132020/6/2 10:23:46190800270009200000010407560.0115291113033890720.3996313887150050.00010240427596946380.399528984439035500011.082833290100098-1132020/6/2 10:23:48190800270009200000010408560.0132550252601504330.399852305798444440.00010240427596946380.3997499015224749700010.621849060058594-1132020/6/2 10:23:51190800270009200000010409560.0087676467373967170.39999843324084440.00010240427596946380.399896028964874900011.082833290100098-1132020/6/2 10:23:53190800270009200000010410560.0103900078684091570.400171600032728560.00010240427596946380.400069195756759100011.082833290100098-1132020/6/2 10:23:55190800270009200000010411560.0129098426550626750.400386764076703870.00010240427596946380.400284359800734400011.082833290100098-1132020/6/2 10:23:58190800270009200000010412560.0257161296904087070.40081536623681460.00010240427596946380.400712961960845100011.082833290100098-1132020/6/2 10:24:00190800270009200000010413560.019537353888154030.401140988814509270.00010240427596946380.401038584538539800011.082833290100098-1132020/6/2 10:24:02190800270009200000010414560.0099757863208651540.401307251927035150.00010240427596946380.401204847651065700011.082833290100098-1132020/6/2 10:24:04190800270009200000010415560.0159819703549146650.40157361810224490.00010240427596946380.4014712138262754300011.082833290100098-1132020/6/2 10:24:07190800270009200000010416560.0029340551700443030.40162251902169380.00010240427596946380.4015201147457243500011.082833290100098-1132020/6/2 10:24:09190800270009200000010417560.0093199396505951880.401777851343237070.00010240427596946380.401675447067267600011.087635040283203-1132020/6/2 10:24:12190800270009200000010418560.0111494092270731930.40196367483794310.00010240427596946380.401861270561973600010.607442855834961-1132020/6/2 10:24:14190800270009200000010419560.0171555932611227040.402249601395333060.00010240427596946380.402147197119363600011.087635040283203-1132020/6/2 10:24:16190800270009200000010420560.0063513661734759810.402355457497481140.00010240427596946380.4022530532215116700011.082833290100098-1132020/6/2 10:24:18190800270009200000010421560.022747557610273360.40273458345419730.00010240427596946380.4026321791782278600011.082833290100098-1132020/6/2 10:24:21190800270009200000010422560.0253709480166435240.40315743257484390.00010240427596946380.403055028298874400011.087635040283203-1132020/6/2 10:24:23190800270009200000010423560.0102519337087869640.403328298134941750.00010240427596946380.403225893858972300011.082833290100098-1132020/6/2 10:24:25190800270009200000010424560.01435961015522480.40356762497666790.00010240427596946380.4034652207006984600011.082833290100098-1132020/6/2 10:24:27190800270009200000010425560.019537353888154030.40389324755436260.00010240427596946380.4037908432783931500011.082833290100098-1132020/6/2 10:24:30190800270009200000010426560.0215739347040653230.40425281314489930.00010240427596946380.4041504088689298300011.082833290100098-1132020/6/2 10:24:32190800270009200000010427560.0121849589049816130.40445589578999920.00010240427596946380.404353491514029700011.082833290100098-1132020/6/2 10:24:35190800270009200000010428560.0118742929771542550.404653800667580.00010240427596946380.4045513963916105300010.59783935546875-1132020/6/2 10:24:37190800270009200000010429560.0093889767304062840.40481028361301680.00010240427596946380.404707879337047300011.082833290100098-1132020/6/2 10:24:39190800270009200000010430560.0255780573934316640.405236584557341850.00010240427596946380.405134180281372400011.082833290100098-1132020/6/2 10:24:42190800270009200000010431560.020641941577196120.40558061692532460.00010240427596946380.4054782126493551300011.087635040283203-1132020/6/2 10:24:44190800270009200000010432560.0167068541049957280.405859064483409140.00010240427596946380.4057566602074396700011.082833290100098-1132020/6/2 10:24:46190800270009200000010433560.0109768183901906010.40604201145838310.00010240427596946380.405939607182413600011.082833290100098-1132020/6/2 10:24:49190800270009200000010434560.0053158174268901350.406130608418137640.00010240427596946380.4060282041421681700011.082833290100098-1132020/6/2 10:24:51190800270009200000010435560.006091000046581030.40623212508487260.00010240427596946380.4061297208089031400011.082833290100098-1132020/6/2 10:24:53190800270009200000010436560.015015457756817340.406482382717581360.00010240427596946380.406379978441611900011.082833290100098-1132020/6/2 10:24:56190800270009200000010437560.0209180880337953570.40683101751713540.00010240427596946380.4067286132411659400011.082833290100098-1132020/6/2 10:24:58190800270009200000010438560.013979909941554070.4070640160154510.00010240427596946380.4069616117394815300010.602641105651855-1132020/6/2 10:25:00190800270009200000010439560.0144976833835244180.40730564407296280.00010240427596946380.4072032397969933500011.082833290100098-1132020/6/2 10:25:03190800270009200000010440560.0151535309851169590.40755820292145720.00010240427596946380.4074557986454877500011.082833290100098-1132020/6/2 10:25:05190800270009200000010441560.0194683205336332320.40788267492326040.00010240427596946380.4077802706472909400011.078031539916992-1132020/6/2 10:25:07190800270009200000010442560.020641941577196120.408226707291243160.00010240427596946380.408124303015273700011.082833290100098-1132020/6/2 10:25:10190800270009200000010443560.018743436783552170.4085390978941710.00010240427596946380.408436693618201500011.082833290100098-1132020/6/2 10:25:12190800270009200000010444560.030997429043054580.40905572170208950.00010240427596946380.4089533174261200011.082833290100098-1132020/6/2 10:25:15190800270009200000010445560.0251638386398553850.409475118999057530.00010240427596946380.4093727147230880600011.082833290100098-1132020/6/2 10:25:17190800270009200000010446560.0144976833835244180.409716747056569350.00010240427596946380.409614342780599900011.082833290100098-1132020/6/2 10:25:19190800270009200000010447560.0142905740067362790.40995492329040270.00010240427596946380.409852519014433200011.087635040283203-1132020/6/2 10:25:22190800270009200000010448560.0154198165982961650.410211920228277070.00010240427596946380.410109515952307600010.621849060058594-1132020/6/2 10:25:24190800270009200000010449560.0105971172451972960.410388538843839750.00010240427596946380.410286134567870300011.082833290100098-1132020/6/2 10:25:26190800270009200000010450560.0133240614086389540.410610606535172060.00010240427596946380.410508202259202600011.082833290100098-1132020/6/2 10:25:28190800270009200000010451560.0095615675672888760.410769966000340940.00010240427596946380.4106675617243714700011.082833290100098-1132020/6/2 10:25:31190800270009200000010452560.0186743978410959240.411081205963374550.00010240427596946380.410978801687405100011.082833290100098-1132020/6/2 10:25:33190800270009200000010453560.018570844084024430.41139072003056960.00010240427596946380.411288315754600100011.087635040283203-1132020/6/2 10:25:35190800270009200000010454560.020849050953984260.411738204222230840.00010240427596946380.4116357999462613700011.082833290100098-1132020/6/2 10:25:38190800270009200000010455560.0186743978410959240.412049444185264460.00010240427596946380.41194703990929500011.082833290100098-1132020/6/2 10:25:40190800270009200000010456560.015878416597843170.4123140844486350.00010240427596946380.412211680172665500011.087635040283203-1132020/6/2 10:25:42190800270009200000010457560.0101483790203928950.41248322409689360.00010240427596946380.412380819820924100011.092436790466309-1132020/6/2 10:25:45190800270009200000010458560.0113565195351839070.41267249941527810.00010240427596946380.4125700951393086500010.631452560424805-1132020/6/2 10:25:47190800270009200000010459560.010148378089070320.412841639047536070.00010240427596946380.412739234771566600011.087635040283203-1132020/6/2 10:25:4919080028005120200602093300123.7003250122070320177.71910748123284.7078912588137319893.0112162224141.58608222007751460014.244256973266602-1132020/6/2 10:25:5019080028005120200602094300136.4727630615234420200.464567665338284.7078912588137319915.7566764065231.622232198715210014.244256973266602-1132020/6/2 10:25:52190800270009200000010500560.0109768183901906010.413024586022510.00010240427596946380.4129221817465405500011.082833290100098-1132020/6/2 10:25:5219080028005120200602095300131.1900482177734420222.32957603798284.7078912588137319937.6216847791661.60867595672607420014.244256973266602-1132020/6/2 10:25:55190800270009200000010501560.0164307076483964920.41329843114902320.00010240427596946380.4131960268730537300011.082833290100098-1132020/6/2 10:25:5619080028005120200602100300122.9658660888671920242.823887471444284.7078912588137319958.115996212631.62675094604492190014.244256973266602-1132020/6/2 10:25:57190800270009200000010502560.021850081160664560.41366259917113120.00010240427596946380.413560194895161700011.087635040283203-1132020/6/2 10:25:5919080028005120200602101300116.7067260742187520262.275008960172284.7078912588137319977.5671177013571.62675094604492190014.244256973266602-1132020/6/2 10:26:00190800270009200000010503560.0073523968458175660.41378513911972670.00010240427596946380.413682734843757200011.082833290100098-1132020/6/2 10:26:0119080028005120200602102300132.2274780273437520284.312922618068284.7078912588137319999.6050313592531.66290092468261720014.176542282104492-1112020/6/2 10:26:02190800270009200000010504560.0147047936916351320.414030219016917670.00010240427596946380.413927814740948200011.082833290100098-1132020/6/2 10:26:04190800270009200000010505560.0113565195351839070.41421949433530220.00010240427596946380.414117090059332700011.082833290100098-1132020/6/2 10:26:06190800270009200000010506560.009768677875399590.41438230564015020.00010240427596946380.4142799013641807500011.078031539916992-1132020/6/2 10:26:08190800270009200000010507560.007041732314974070.41449966784522760.00010240427596946380.4143972635692581600011.078031539916992-1132020/6/2 10:26:11190800270009200000010508560.0178459584712982180.41479710048154590.00010240427596946380.414694696205576400010.645858764648438-1132020/6/2 10:26:13190800270009200000010509560.0127027323469519620.415008812685842050.00010240427596946380.414906408409872600011.082833290100098-1132020/6/2 10:26:15190800270009200000010510560.0235069580376148220.41540059532937940.00010240427596946380.415298191053409900011.082833290100098-1132020/6/2 10:26:18190800270009200000010511560.014083464629948140.41563531973953420.00010240427596946380.4155329154635647400011.082833290100098-1132020/6/2 10:26:20190800270009200000010512560.0201241672039031980.415970722532320040.00010240427596946380.4158683182563505700011.087635040283203-1132020/6/2 10:26:22190800270009200000010513560.016285730525851250.416242151382727350.00010240427596946380.416139747106757900011.087635040283203-1132020/6/2 10:26:25190800270009200000010514560.0149582568556070330.416491455666030460.00010240427596946380.41638905139006100011.087635040283203-1132020/6/2 10:26:27190800270009200000010515560.0132550252601504330.416712372749469930.00010240427596946380.4166099684735004600011.082833290100098-1132020/6/2 10:26:29190800270009200000010516560.0201932042837142940.417048926150148550.00010240427596946380.416946521874179100011.078031539916992-1132020/6/2 10:26:32190800270009200000010517560.0189850628376007080.41736534386470060.00010240427596946380.417262939588731100011.082833290100098-1132020/6/2 10:26:34190800270009200000010518560.0196063909679651260.417692117050288140.00010240427596946380.4175897127743186700010.66506576538086-1132020/6/2 10:26:36190800270009200000010519560.01197784859687090.41789174785570890.00010240427596946380.417789343579739400011.082833290100098-1132020/6/2 10:26:39190800270009200000010520560.0049706348218023780.417974591767998950.00010240427596946380.417872187492029500011.082833290100098-1132020/6/2 10:26:41190800270009200000010521560.0146702751517295840.418219096361243550.00010240427596946380.418116692085274100011.078031539916992-1132020/6/2 10:26:43190800270009200000010522560.011287482455372810.41840722107173530.00010240427596946380.418304816795765800011.082833290100098-1132020/6/2 10:26:46190800270009200000010523560.0308938734233379360.418922118951813860.00010240427596946380.418819714675844400011.087635040283203-1132020/6/2 10:26:48190800270009200000010524560.012530141510069370.41913095463637790.00010240427596946380.419028550360408400011.082833290100098-1132020/6/2 10:26:51190800270009200000010525560.0144976833835244180.41937258269388970.00010240427596946380.4192701784179202500011.082833290100098-1132020/6/2 10:26:53190800270009200000010526560.0188124720007181170.419686123904710330.00010240427596946380.4195837196287408600011.082833290100098-1132020/6/2 10:26:55190800270009200000010527560.0131169520318508150.419904739772364140.00010240427596946380.419802335496394700011.082833290100098-1132020/6/2 10:26:58190800270009200000010528560.0093889767304062840.420061222717800940.00010240427596946380.4199588184418314700010.66506576538086-1132020/6/2 10:27:00190800270009200000010529560.0213323067873716350.4204167611647120.00010240427596946380.420314356888742500011.082833290100098-1132020/6/2 10:27:02190800270009200000010530560.0131859881803393360.420636527640258660.00010240427596946380.420534123364289200011.087635040283203-1132020/6/2 10:27:05190800270009200000010531560.0146702751517295840.420881032233503260.00010240427596946380.420778627957533800011.087635040283203-1132020/6/2 10:27:07190800270009200000010532560.0135311717167496680.42110655176451470.00010240427596946380.4210041474885452600011.087635040283203-1132020/6/2 10:27:09190800270009200000010533560.0106661533936858180.421284320987970250.00010240427596946380.421181916712000800011.087635040283203-1132020/6/2 10:27:12190800270009200000010534560.019951572641730310.421616847213021950.00010240427596946380.421514442937052500011.082833290100098-1132020/6/2 10:27:14190800270009200000010535560.014635757543146610.42186077650232010.00010240427596946380.4217583722263506500011.092436790466309-1132020/6/2 10:27:16190800270009200000010536560.0219851974397897720.4222271964505060.00010240427596946380.422124792174536500011.082833290100098-1132020/6/2 10:27:18190800270009200000010537560.0226785205304622650.42260517179932930.00010240427596946380.4225027675233598600011.087635040283203-1132020/6/2 10:27:21190800270009200000010538560.0186743978410959240.422916411762362940.00010240427596946380.422814007486393500010.66506576538086-1132020/6/2 10:27:23190800270009200000010539560.00193302449770271780.422948628837364560.00010240427596946380.422846224561395100011.082833290100098-1132020/6/2 10:27:25190800270009200000010540560.016120042651891710.42321729621235930.00010240427596946380.4231148919363898500011.092436790466309-1132020/6/2 10:27:28190800270009200000010541560.0178459584712982180.42351472884867760.00010240427596946380.423412324572708100011.082833290100098-1132020/6/2 10:27:30190800270009200000010542560.0175352934747934340.42380698373347740.00010240427596946380.4237045794575079500011.082833290100098-1132020/6/2 10:27:32190800270009200000010543560.0278217457234859470.424270679482321560.00010240427596946380.424168275206352100011.078031539916992-1132020/6/2 10:27:35190800270009200000010544560.017638849094510080.42456466029496130.00010240427596946380.4244622560189918500011.078031539916992-1132020/6/2 10:27:37190800270009200000010545560.0196655672043561940.4248924197579770.00010240427596946380.424790015482007500011.082833290100098-1132020/6/2 10:27:39190800270009200000010546560.016465226188302040.425166840204437240.00010240427596946380.4250644359284677700011.087635040283203-1132020/6/2 10:27:4219070111-031202006021018140.00107006717007607220.42478386402985990.276955238470670830.1478286255591890800015.893590927124023-952020/6/2 10:27:43190800270009200000010547560.0190195795148611070.4254838332069350.00010240427596946380.4253814289309655300011.078031539916992-1132020/6/2 10:27:4419070111-03120200602101914-0.000897475634701550.42478386402985990.27697019639827870.147813667631581200015.888753890991211-952020/6/2 10:27:4519070111-03120200602102014-0.00086295738583430650.42478386402985990.27698457902094010.147799285008919800015.898427963256836-952020/6/2 10:27:46190800270009200000010548560.0182601790875196460.42578816952261160.00010240427596946380.4256857652466421400010.66506576538086-1132020/6/2 10:27:4619070111-031202006021021140.006316848099231720.424889144828061560.27698457902094010.1479045658071214700015.883917808532715-932020/6/2 10:27:4719070111-031202006021022140.00055229268036782740.42489834970620490.27698457902094010.147913770685264800015.888753890991211-932020/6/2 10:27:48190800270009200000010549560.015395159833133220.426044755514731640.00010240427596946380.425942351238762200011.078031539916992-1132020/6/2 10:27:4919070111-031202006021023140.0033827929291874170.424954729588957750.27698457902094010.1479701505680176600015.898427963256836-932020/6/2 10:27:4919070111-03120200602102414-0.00086295744404196740.424954729588957750.27699896164460160.1479557679443561600015.888753890991211-952020/6/2 10:27:5019070111-031202006021025140.00200206111185252670.42498809727385230.27699896164460160.147989135629250700015.888753890991211-932020/6/2 10:27:51190800270009200000010550560.011770739220082760.42624093449647390.00010240427596946380.426138530220504400011.078031539916992-1132020/6/2 10:27:5119070111-031202006021026140.00100103067234158520.425004781118299650.27699896164460160.1480058194736980600015.893590927124023-932020/6/2 10:27:5219070111-031202006021027140.0045218965969979760.42508014606328560.27699896164460160.14808118441868400015.6856107711792-932020/6/2 10:27:53190800270009200000010551560.0169139653444290160.42652283391023820.00010240427596946380.4264204296342687400011.07322883605957-1132020/6/2 10:27:55190800270009200000010552560.0236943457275629040.42691773966351540.00010240427596946380.4268153353875459600011.082833290100098-1132020/6/2 10:27:58190800270009200000010553560.0152225680649280550.42717144913590330.00010240427596946380.4270690448599338600011.082833290100098-1132020/6/2 10:28:00190800270009200000010554560.0192612092941999440.42749246928202670.00010240427596946380.4273900650060572500011.078031539916992-1132020/6/2 10:28:02190800270009200000010555560.0085802627727389340.42763547366363290.00010240427596946380.4275330693876634400011.07322883605957-1132020/6/2 10:28:05190800270009200000010556560.0140489460900425910.42786962276984130.00010240427596946380.4277672184938718400011.07322883605957-1132020/6/2 10:28:07190800270009200000010557560.014083464629948140.42810434717999610.00010240427596946380.4280019429040266600011.07322883605957-1132020/6/2 10:28:09190800270009200000010558560.0115291113033890720.428296499034113430.00010240427596946380.4281940947581439600010.66506576538086-1132020/6/2 10:28:11190800270009200000010559560.0172591488808393480.42858415151934330.00010240427596946380.4284817472433738500011.07322883605957-1132020/6/2 10:28:14190800270009200000010600560.0228511113673448560.42896500337189810.00010240427596946380.428862599095928600011.07322883605957-1132020/6/2 10:28:16190800270009200000010601560.012737250886857510.42917729088014060.00010240427596946380.4290748866041711500011.07322883605957-1132020/6/2 10:28:18190800270009200000010602560.0144976833835244180.429418918937652440.00010240427596946380.4293165146616829700011.07322883605957-1132020/6/2 10:28:21190800270009200000010603560.0135311717167496680.42964443846866390.00010240427596946380.4295420341926944300011.07322883605957-1132020/6/2 10:28:23190800270009200000010604560.0138073181733489040.42987456043124670.00010240427596946380.4297721561552772500011.068427085876465-1132020/6/2 10:28:25190800270009200000010605560.015671305358409880.430135748854938050.00010240427596946380.430033344578968600011.068427085876465-1132020/6/2 10:28:28190800270009200000010606560.0118052568286657330.430332503140626650.00010240427596946380.430230098864657200011.068427085876465-1132020/6/2 10:28:30190800270009200000010607560.0117362206801772120.430528106818422460.00010240427596946380.43042570254245300011.07322883605957-1132020/6/2 10:28:33190800270009200000010608560.0034518295433372260.43058563730906820.00010240427596946380.430483233033098700010.66506576538086-1132020/6/2 10:28:35190800270009200000010609560.016672335565090180.430863509579206940.00010240427596946380.4307611053032374700011.06362533569336-1132020/6/2 10:28:37190800270009200000010610560.0138418357819318770.43109420684573620.00010240427596946380.430991802569766700011.06362533569336-1132020/6/2 10:28:40190800270009200000010611560.0133240614086389540.43131627453706850.00010240427596946380.4312138702610990300011.07322883605957-1132020/6/2 10:28:42190800270009200000010612560.017038229852914810.43160024504721170.00010240427596946380.431497840771242200011.06362533569336-1132020/6/2 10:28:44190800270009200000010613560.0040731588378548620.431668131024893540.00010240427596946380.431565726748924100011.058823585510254-1132020/6/2 10:28:47190800270009200000010614560.0220660679042339320.43203589882059950.00010240427596946380.4319334945446300400011.06362533569336-1132020/6/2 10:28:49190800270009200000010615560.0144976833835244180.432277526878111330.00010240427596946380.4321751226021418600011.054021835327148-1132020/6/2 10:28:5119110091000420200602093500104.7873840332031216992.663565245846473.567396420278916519.0961688255671.09900093078613280014.199028968811035-1132020/6/2 10:28:52190800270009200000010616560.0193677246570587160.43260032228218040.00010240427596946380.4324979180062109600011.06362533569336-1132020/6/2 10:28:551911009100042020060209450091.9878692626953117007.994877419147473.567396420278916534.4274809988671.1262488365173340014.20388412475586-1132020/6/2 10:28:55190800270009200000010617560.0084915002807974820.4327418472930090.00010240427596946380.4326394430170395500011.058823585510254-1132020/6/2 10:28:5719110091000420200602095500111.4871978759765617026.57607644949473.567396420278916553.0086800292121.10354220867156980014.20388412475586-1132020/6/2 10:28:57190800270009200000010618560.0152916051447391510.432996707373289770.00010240427596946380.432894303097320300010.66506576538086-1132020/6/2 10:29:001911009100042020060210050096.8641967773437517042.72010983745473.567396420278916569.152713417171.16712081432342530014.208738327026367-1132020/6/2 10:29:00190800270009200000010619560.01428761612623930.433234834306603030.00010240427596946380.4331324300306335600011.054021835327148-1132020/6/2 10:29:021911009100042020060210150091.7675399780273417058.014700435735473.567396420278916584.4473040154551.15349686145782470014.20388412475586-1132020/6/2 10:29:02190800270009200000010620560.0079392082989215850.433367154438288270.00010240427596946380.433264750162318800011.054021835327148-1132020/6/2 10:29:0419110091000420200602102500102.8010177612304717075.148203051394473.567396420278916601.5808066311151.16257941722869870014.092233657836914-1132020/6/2 10:29:05190800270009200000010621560.0228856299072504040.43374858161079010.00010240427596946380.4336461773348206400011.049219131469727-1132020/6/2 10:29:07190800270009200000010622560.0088297808542847630.433895744618911170.00010240427596946380.433793340342941700011.058823585510254-1132020/6/2 10:29:09190800270009200000010623560.010466934181749820.434070193521054250.00010240427596946380.433967789245084800011.049219131469727-1132020/6/2 10:29:11190800270009200000010624560.0166033003479242320.43434691518330020.00010240427596946380.4342445109073307400011.058823585510254-1132020/6/2 10:29:14190800270009200000010625560.024335397407412530.43475250515355290.00010240427596946380.4346501008775834300011.049219131469727-1132020/6/2 10:29:16190800270009200000010626560.011563629843294620.434945232311616640.00010240427596946380.4348428280356471700011.044418334960938-1132020/6/2 10:29:18190800270009200000010627560.0144483726471662520.43518603852014390.00010240427596946380.4350836342441744600011.044418334960938-1132020/6/2 10:29:21190800270009200000010628560.015498714521527290.43544435042410320.00010240427596946380.435341946148133700010.660264015197754-1132020/6/2 10:29:23190800270009200000010629560.0140144284814596180.435677924226365140.00010240427596946380.435575519950395700011.039615631103516-1132020/6/2 10:29:25190800270009200000010630560.014463164843618870.435918976979930540.00010240427596946380.4358165727039610700011.03481388092041-1132020/6/2 10:29:27190800270009200000010631560.0207800157368183140.436265310563698940.00010240427596946380.4361629062877294700011.030012130737305-1132020/6/2 10:29:30190800270009200000010632560.014256055466830730.436502911493585830.00010240427596946380.4364005072176163600011.03481388092041-1132020/6/2 10:29:32190800270009200000010633560.0136002087965607640.436729581632490150.00010240427596946380.436627177356520700011.015605926513672-1132020/6/2 10:29:34190800270009200000010634560.0196063928306102750.437056354850079040.00010240427596946380.436953950574109600011.0252103805542-1132020/6/2 10:29:37190800270009200000010635560.014930642209947110.43730519888027190.00010240427596946380.4372027946043024500011.0252103805542-1132020/6/2 10:29:39190800270009200000010636560.012633696198463440.437515760476675230.00010240427596946380.4374133562007057600011.0252103805542-1132020/6/2 10:29:42190800270009200000010637560.0217307489365339280.437877939610883340.00010240427596946380.4377755353349138700011.020408630371094-1132020/6/2 10:29:44190800270009200000010638560.023161776363849640.438263969214956530.00010240427596946380.4381615649389870600010.660264015197754-1132020/6/2 10:29:46190800270009200000010639560.0190886184573173520.43858211285734850.00010240427596946380.43847970858137900011.015605926513672-1132020/6/2 10:29:48190800270009200000010640560.0209062527865171430.43893055041200040.00010240427596946380.4388281461360309400011.015605926513672-1132020/6/2 10:29:51190800270009200000010641560.0238521434366703030.439328086127003250.00010240427596946380.439225681851033800011.015605926513672-1132020/6/2 10:29:53190800270009200000010642560.0148497708141803740.439575582300511140.00010240427596946380.4394731780245416700011.010804176330566-1132020/6/2 10:29:55190800270009200000010643560.017190111801028250.439862084177848170.00010240427596946380.439759679901878700011.015605926513672-1132020/6/2 10:29:58190800270009200000010644560.0184238925576210020.44016914905694530.00010240427596946380.4400667447809758500011.015605926513672-1132020/6/2 10:30:00190800270009200000010645560.02298918366432190.440552302125285730.00010240427596946380.4404498978493162600011.020408630371094-1132020/6/2 10:30:02190800270009200000010646560.011011336930096150.44073582440420610.00010240427596946380.4406334201282366400011.010804176330566-1132020/6/2 10:30:05190800270009200000010647560.015498714521527290.440994136308165360.00010240427596946380.440891732032195900011.015605926513672-1132020/6/2 10:30:33190800270009200000010648560.00762854330241680150.441121278696332550.00010240427596946380.441018874420363100010.660264015197754-1132020/6/2 10:30:36190800270009200000010649560.0144286472350358960.44136175614595150.00010240427596946380.4412593518699820500011.010804176330566-1132020/6/2 10:30:38190800270009200000010650560.017471190541982650.44165294264273670.00010240427596946380.441550538366767200011.015605926513672-1132020/6/2 10:30:41190800270009200000010651560.0114255556836724280.441843368569014070.00010240427596946380.441740964293044600011.015605926513672-1132020/6/2 10:30:43190800270009200000010652560.017017519101500510.442126993878617040.00010240427596946380.4420245896026475700011.015605926513672-1132020/6/2 10:30:45190800270009200000010653560.0069036590866744520.44224205485990850.00010240427596946380.44213965058393900011.020408630371094-1132020/6/2 10:30:48190800270009200000010654560.00604070164263248440.442342733218538450.00010240427596946380.44224032894256900011.020408630371094-1132020/6/2 10:30:50190800270009200000010655560.0173281840980052950.44263153627965980.00010240427596946380.442529132003690300011.020408630371094-1132020/6/2 10:30:52190800270009200000010656560.0088712023571133610.442779389649899660.00010240427596946380.442676985373930200011.0252103805542-1132020/6/2 10:30:55190800270009200000010657560.0265100505203008650.443221223816778640.00010240427596946380.443118819540809200011.030012130737305-1132020/6/2 10:30:58190800270009200000010658560.0198135022073984150.443551448858046040.00010240427596946380.4434490445820765700010.660264015197754-1132020/6/2 10:31:00190800270009200000010659560.0105971172451972960.44372806747360870.00010240427596946380.4436256631976392400011.03481388092041-1132020/6/2 10:31:02190800270009200000010700560.0135311717167496680.44395358700462020.00010240427596946380.443851182728650700011.03481388092041-1132020/6/2 10:31:04190800270009200000010701560.0190195813775062560.44427058003911930.00010240427596946380.444168175763149800011.044418334960938-1132020/6/2 10:31:07190800270009200000010702560.0187089163810014720.44458239532210.00010240427596946380.444479991046130500011.039615631103516-1132020/6/2 10:31:09190800270009200000010703560.016120042651891710.444851062697094730.00010240427596946380.4447486584211252600011.054021835327148-1132020/6/2 10:31:11190800270009200000010704560.0253364276140928270.445273336497794160.00010240427596946380.445170932221824700011.054021835327148-1132020/6/2 10:31:14190800270009200000010705560.0173627026379108430.44556271487886260.00010240427596946380.4454603106028931500011.054021835327148-1132020/6/2 10:31:16190800270009200000010706560.010424525476992130.44573645697469320.00010240427596946380.4456340526987237500011.054021835327148-1132020/6/2 10:31:19190800270009200000010707560.0171901099383831020.44602295882002890.00010240427596946380.4459205545440594300011.054021835327148-1132020/6/2 10:31:21190800270009200000010708560.0190195813775062560.4463399518545280.00010240427596946380.4462375475785585500010.660264015197754-1132020/6/2 10:31:23190800270009200000010709560.0149217657744884490.44658864795816810.00010240427596946380.4464862436821986400011.06362533569336-1132020/6/2 10:31:26190800270009200000010710560.0279943365603685380.4470552202427450.00010240427596946380.4469528159667755500011.06362533569336-1132020/6/2 10:31:28190800270009200000010711560.018777953460812570.447368186133618560.00010240427596946380.447265781857649100011.06362533569336-1132020/6/2 10:31:30190800270009200000010712560.0124956229701638220.44757644651423620.00010240427596946380.4474740422382667600011.068427085876465-1132020/6/2 10:31:32190800270009200000010713560.017604330554604530.447869852038930260.00010240427596946380.447767447762960800011.068427085876465-1132020/6/2 10:31:35190800270009200000010714560.0096996417269110680.448031512735885430.00010240427596946380.4479291084599159600011.07322883605957-1132020/6/2 10:31:37190800270009200000010715560.0190886165946722030.448349656346276050.00010240427596946380.448247252070306600011.078031539916992-1132020/6/2 10:31:39190800270009200000010716560.0242663621902465820.44875409570863590.00010240427596946380.448651691432666400011.07322883605957-1132020/6/2 10:31:42190800270009200000010717560.025267392396926880.44917521890144250.00010240427596946380.4490728146254730500011.07322883605957-1132020/6/2 10:31:44190800270009200000010718560.0073178787715733050.44929718354609160.00010240427596946380.4491947792701221400010.655462265014648-1132020/6/2 10:31:46190800270009200000010719560.0184672866016626360.44960497165344540.00010240427596946380.449502567377475900011.078031539916992-1132020/6/2 10:31:49190800270009200000010720560.0153261227533221240.449860407037672550.00010240427596946380.449758002761703100011.082833290100098-1132020/6/2 10:31:51190800270009200000010721560.007076250389218330.44997834454669640.00010240427596946380.449875940270726900011.082833290100098-1132020/6/2 10:31:53190800270009200000010722560.0179495122283697130.45027750307885320.00010240427596946380.4501750988028837600011.087635040283203-1132020/6/2 10:31:55190800270009200000010723560.017017519101500510.45056112838845620.00010240427596946380.450458724112486700011.082833290100098-1132020/6/2 10:31:58190800270009200000010724560.0158438980579376220.45082519334788030.00010240427596946380.450722789071910800011.092436790466309-1132020/6/2 10:32:00190800270009200000010725560.0082498723641037940.45096269121508330.00010240427596946380.4508602869391138400011.092436790466309-1132020/6/2 10:32:02190800270009200000010726560.0176733657717704770.451257247315668850.00010240427596946380.451154843039699400011.092436790466309-1132020/6/2 10:32:05190800270009200000010727560.016465226188302040.45153166776212910.00010240427596946380.4514292634861596400011.092436790466309-1132020/6/2 10:32:07190800270009200000010728560.0146702751517295840.45177617235537370.00010240427596946380.4516737680794042400010.650660514831543-1132020/6/2 10:32:09190800270009200000010729560.0217810440808534620.45213918976958890.00010240427596946380.452036785493619400011.097238540649414-1132020/6/2 10:32:12190800270009200000010730560.0105971163138747220.45231580836915090.00010240427596946380.4522134040931814500011.092436790466309-1132020/6/2 10:32:14190800270009200000010731560.0188124720007181170.452629349579971530.00010240427596946380.4525269453040020600011.097238540649414-1132020/6/2 10:32:16190800270009200000010732560.0244044344872236250.4530360901581170.00010240427596946380.4529336858821475500011.097238540649414-1132020/6/2 10:32:19190800270009200000010733560.0156367868185043330.45329670327786190.00010240427596946380.4531942990018924500011.102041244506836-1132020/6/2 10:32:21190800270009200000010734560.021608453243970870.453656844156344330.00010240427596946380.4535544398803748600011.102041244506836-1132020/6/2 10:32:23190800270009200000010735560.0156367868185043330.453917457276089230.00010240427596946380.4538150530001197600011.106842994689941-1132020/6/2 10:32:25190800270009200000010736560.011563629843294620.454110184433652530.00010240427596946380.4540077801576830600011.121248245239258-1132020/6/2 10:32:28190800270009200000010737560.018363732844591140.45441624664516770.00010240427596946380.4543138423691982500011.121248245239258-1132020/6/2 10:32:30190800270009200000010738560.0139108728617429730.45464809451958980.00010240427596946380.4545456902436203500010.645858764648438-1132020/6/2 10:32:32190800270009200000010739560.0059371469542384150.45474704696638060.00010240427596946380.454644642690411100011.121248245239258-1132020/6/2 10:32:35190800270009200000010740560.012530141510069370.45495588265094460.00010240427596946380.4548534783749751400011.121248245239258-1132020/6/2 10:32:37190800270009200000010741560.019744465127587320.455284957084319150.00010240427596946380.455182552808349700011.121248245239258-1132020/6/2 10:32:39190800270009200000010742560.017224628478288650.45557203421760060.00010240427596946380.4554696299416311500011.121248245239258-1132020/6/2 10:32:42190800270009200000010743560.0192266888916492460.45589247904377690.00010240427596946380.455790074767807400011.116446495056152-1132020/6/2 10:32:44190800270009200000010744560.0179149955511093140.4561910622879880.00010240427596946380.4560886580120185300011.12605094909668-1132020/6/2 10:32:46190800270009200000010745560.0132895428687334060.45641255467537390.00010240427596946380.456310150399404400011.12605094909668-1132020/6/2 10:32:48190800270009200000010746560.0153557099401950840.456668483173138740.00010240427596946380.4565660788971692700011.121248245239258-1132020/6/2 10:32:51190800270009200000010747560.0099412696436047550.456834170997718840.00010240427596946380.4567317667217493700011.121248245239258-1132020/6/2 10:32:53190800270009200000010748560.0255090203136205670.457259321334151040.00010240427596946380.4571569170581815700010.63625431060791-1132020/6/2 10:32:55190800270009200000010749560.0147047936916351320.4575044012313420.00010240427596946380.4574019969553725400011.121248245239258-1132020/6/2 10:32:57190800270009200000010750560.0119433300569653510.45770345673281630.00010240427596946380.4576010524568468500011.116446495056152-1132020/6/2 10:33:00190800270009200000010751560.0217810440808534620.45806647414703150.00010240427596946380.4579640698710620300011.12605094909668-1132020/6/2 10:33:02190800270009200000010752560.0278217457234859470.458530169895875640.00010240427596946380.4584277656199061700011.116446495056152-1132020/6/2 10:33:05190800270009200000010753560.0160598829388618470.45879783462542160.00010240427596946380.4586954303494521500011.121248245239258-1132020/6/2 10:33:07190800270009200000010754560.0177424047142267230.45909354136590130.00010240427596946380.4589911370899318300011.12605094909668-1132020/6/2 10:33:09190800270009200000010755560.0082843899726867680.459231614537050750.00010240427596946380.459129210261081300011.12605094909668-1132020/6/2 10:33:11190800270009200000010756560.0219191182404756550.45959693316705160.00010240427596946380.459494528891082100011.121248245239258-1132020/6/2 10:33:14190800270009200000010757560.009604961611330510.459757015866049950.00010240427596946380.459654611590080500011.121248245239258-1132020/6/2 10:33:16190800270009200000010758560.023334369063377380.460145922005855860.00010240427596946380.460043517729886400010.6266508102417-1132020/6/2 10:33:18190800270009200000010759560.0192266888916492460.46046636683203210.00010240427596946380.4603639625560626600011.121248245239258-1132020/6/2 10:33:21190800270009200000010800560.0071452870033681390.46058545494894880.00010240427596946380.4604830506729793400011.121248245239258-1132020/6/2 10:33:23190800270009200000010801560.0133585799485445020.460808097944227560.00010240427596946380.460705693668258100011.121248245239258-1132020/6/2 10:33:25190800270009200000010802560.0177424047142267230.461103804684707240.00010240427596946380.4610014004087377700011.116446495056152-1132020/6/2 10:33:28190800270009200000010803560.007228130940347910.461224273535513260.00010240427596946380.461121869259543800011.12605094909668-1132020/6/2 10:33:30190800270009200000010804560.017017519101500510.46150789884511620.00010240427596946380.4614054945691467600011.121248245239258-1132020/6/2 10:33:32190800270009200000010805560.017190111801028250.461794400722453260.00010240427596946380.461691996446483800011.116446495056152-1132020/6/2 10:33:34190800270009200000010806560.0223333369940519330.46216662299981110.00010240427596946380.462064218723841600011.116446495056152-1132020/6/2 10:33:37190800270009200000010807560.0128753241151571270.462381211739840.00010240427596946380.462278807463870500011.130851745605469-1132020/6/2 10:33:39190800270009200000010808560.0199515745043754580.4627137379968930.00010240427596946380.4626113337209235600010.612244606018066-1132020/6/2 10:33:42190800270009200000010809560.015671305358409880.462974926420584350.00010240427596946380.462872522144614900011.121248245239258-1132020/6/2 10:33:44190800270009200000010810560.0110803730785846710.46315959930739760.00010240427596946380.463057195031428100011.12605094909668-1132020/6/2 10:33:46190800270009200000010811560.0144976833835244180.46340122736490940.00010240427596946380.4632988230889399400011.116446495056152-1132020/6/2 10:33:48190800270009200000010812560.0086986096575856210.46354620419941650.00010240427596946380.4634437999234470300011.121248245239258-1132020/6/2 10:33:51190800270009200000010813560.0169484820216894150.46382867890112660.00010240427596946380.4637262746251571400011.121248245239258-1132020/6/2 10:33:53190800270009200000010814560.011563629843294620.464021406059190340.00010240427596946380.463919001783220900011.121248245239258-1132020/6/2 10:33:56190800270009200000010815560.023161776363849640.464407435663263530.00010240427596946380.4643050313872940600011.116446495056152-1132020/6/2 10:33:58190800270009200000010816560.01859549991786480.46471736066021230.00010240427596946380.464614956384242800011.116446495056152-1132020/6/2 10:34:00190800270009200000010817560.0164997447282075880.464992356394618330.00010240427596946380.4648899521186488600011.111644744873047-1132020/6/2 10:34:02190800270009200000010818560.00120814028196036820.465012492066744330.00010240427596946380.4649100877907748600010.655462265014648-1132020/6/2 10:34:05190800270009200000010819560.0122421607375144960.46521652807471860.00010240427596946380.465114123798749100011.116446495056152-1132020/6/2 10:34:07190800270009200000010820560.0081808352842926980.465352875334028750.00010240427596946380.465250471058059300011.116446495056152-1132020/6/2 10:34:09190800270009200000010821560.0241973251104354860.465756164088495740.00010240427596946380.4656537598125262700011.121248245239258-1132020/6/2 10:34:12190800270009200000010822560.0191231332719326020.466074882986832140.00010240427596946380.4659724787108626700011.116446495056152-1132020/6/2 10:34:14190800270009200000010823560.020229693502187730.466412044555063130.00010240427596946380.4663096402790936600011.121248245239258-1132020/6/2 10:34:16190800270009200000010824560.011287482455372810.466600169265554860.00010240427596946380.466497764989585400011.116446495056152-1132020/6/2 10:34:18190800270009200000010825560.0031066467054188250.466651946708736050.00010240427596946380.466549542432766600011.121248245239258-1132020/6/2 10:34:20190800270009200000010826560.0177078843116760250.466947078129268670.00010240427596946380.466844673853299200011.121248245239258-1132020/6/2 10:34:23190800270009200000010827560.0207800157368183140.467293411713037070.00010240427596946380.467191007437067600011.116446495056152-1132020/6/2 10:34:25190800270009200000010828560.0138566307723522190.46752435555315950.00010240427596946380.4674219512771900500010.669868469238281-1132020/6/2 10:34:27190800270009200000010829560.0098377149552106860.46768831746590040.00010240427596946380.467585913189930900011.121248245239258-1132020/6/2 10:34:29190800270009200000010830560.0099077373743057250.467853446426337360.00010240427596946380.467751042150367900011.121248245239258-1132020/6/2 10:34:32190800270009200000010831560.0160658005625009540.46812120977416590.00010240427596946380.468018805498196400011.116446495056152-1132020/6/2 10:34:34190800270009200000010832560.0108860833570361140.46830264450214520.00010240427596946380.4682002402261757300011.116446495056152-1132020/6/2 10:34:36190800270009200000010833560.0108387442305684090.46848329024533280.00010240427596946380.4683808859693633400011.116446495056152-1132020/6/2 10:34:38190800270009200000010834560.0113959684967994690.46867322305736920.00010240427596946380.468570818781399700011.121248245239258-1132020/6/2 10:34:41190800270009200000010835560.020676460117101670.469017830713297670.00010240427596946380.468915426437328200011.116446495056152-1132020/6/2 10:34:43190800270009200000010836560.014152500778436660.469253705731345340.00010240427596946380.4691513014553758700011.116446495056152-1132020/6/2 10:34:45190800270009200000010837560.0136692449450492860.46948152647814250.00010240427596946380.4693791222021730400011.111644744873047-1132020/6/2 10:34:47190800270009200000010838560.011183927766978740.469667925276794960.00010240427596946380.469565521000825500010.669868469238281-1132020/6/2 10:34:50190800270009200000010839560.0175007749348878860.46995960487364910.00010240427596946380.469857200597679600011.111644744873047-1132020/6/2 10:34:521908002700192020060209430017.6745910644531252385.34648408458720.0149371517664410372385.3315469328212.80828094482421880014.215235710144043-1012020/6/2 10:37:381908002700192020060209530015.6884651184082032387.96122831872840.0149371517664410372387.9462911669622.7767775058746340014.210399627685547-1032020/6/2 10:37:4119070111-03120200602102814-0.0065929940901696680.42508014606328560.27710884488237490.1479713011809106700015.898427963256836-932020/6/2 10:37:431908002700192020060210030017.612602233886722390.89666187693770.0149371517664410372390.88172472517142.75427556037902830014.215235710144043-1032020/6/2 10:37:4319070111-03120200602102914-0.0104935625568032260.42508014606328560.277283737586098370.1477964084771872200015.898427963256836-932020/6/2 10:37:4419070111-031202006021030140.0017259147716686130.425108911308608450.277283737586098370.1478251737225100800015.888753890991211-932020/6/2 10:37:451908002700192020060210130014.7892026901245122393.36152906996860.0149371517664410372393.3465919182022.80378055572509770014.215235710144043-1032020/6/2 10:37:4519070111-03120200602103114-0.0021401345729827880.425108911308608450.27731940649477890.1477895048138295800015.898427963256836-932020/6/2 10:37:4619070111-03120200602103214-0.012046884745359420.425108911308608450.27752018790809240.1475887234005160400015.888753890991211-932020/6/2 10:37:471908002700192020060210230015.4278621673583982395.9328393982260.0149371517664410372395.91790224645962.92079186439514160014.215235710144043-1032020/6/2 10:37:4819070111-03120200602103314-0.009768677875399590.425108911308608450.277682999212940430.1474259120956680200015.893590927124023-932020/6/2 10:37:4819070111-03120200602103414-0.0081117991358041760.425108911308608450.277818195864357740.147290715444250700015.893590927124023-932020/6/2 10:37:491908002700192020060210330014.7133455276489262398.3850637058580.0149371517664410372398.37012655409172.6777675151824950014.142684936523438-1032020/6/2 10:37:5019070111-03120200602103514-0.00327923800796270370.425108911308608450.27787284983127120.1472360614773372500015.903264999389648-932020/6/2 10:37:5019070111-031202006021036140.0052122627384960650.42519578235652380.27787284983127120.1473229325252525800015.879081726074219-932020/6/2 10:37:5119070111-03120200602103714-0.00158784154336899520.42519578235652380.27789931385680820.1472964684997155600015.70012092590332-932020/6/2 10:37:521908002800492020060209490047.7686958312988322456.2267262771022.395971652278588822453.8307546248250.85817527770996090014.249401092529297-1012020/6/2 10:42:331908002800492020060209590046.8004684448242222464.026804498752.395971652278588822461.6308328464730.83107495307922360014.249401092529297-1012020/6/2 10:42:351908002800492020060210090044.0881423950195322471.3748283004172.395971652278588822468.978856648140.90334236621856690014.254196166992188-1012020/6/2 10:42:381908002800492020060210190045.7071990966796922478.9926950567932.395971652278588822476.5967234045170.88075882196426390014.254196166992188-1032020/6/2 10:42:401908002800492020060210290042.39133453369140622486.0579176970972.395971652278588822483.661946044820.93044263124465940014.254196166992188-1032020/6/2 10:42:421908002800492020060210390035.9191017150878922492.044434785732.395971652278588822489.6484631334530.91689246892929080014.19184684753418-1032020/6/2 10:42:4519070111-031202006021038140.0117017021402716640.425390810730373160.27789931385680820.1474914968735649400015.874244689941406-852020/6/2 10:47:4519070111-031202006021039140.0108387442305684090.425571456473560760.27789931385680820.1476721426167525400015.888753890991211-832020/6/2 10:47:4619070111-031202006021040140.00434930482879281040.42564394489081430.27789931385680820.147744631034006100015.903264999389648-832020/6/2 10:47:4719070111-03120200602104114-0.0061442567966878410.42564394489081430.27800171813527780.147642226755536500015.888753890991211-832020/6/2 10:47:4819070111-031202006021042140.00262339063920080660.42568766806674520.27800171813527780.147685949931467400015.888753890991211-852020/6/2 10:47:4919070111-031202006021043140.00069036585045978430.425699174164674340.27800171813527780.1476974560293965500015.888753890991211-832020/6/2 10:47:5019070111-031202006021044140.0129098426550626750.425914338208649660.27800171813527780.1479126200733718600015.888753890991211-832020/6/2 10:47:5119070111-03120200602104514-0.00065584760159254070.425914338208649660.27801264892826050.1479016892803891600015.888753890991211-832020/6/2 10:47:5219070111-03120200602104614-0.0051777446642518040.425914338208649660.27809894467222940.1478153935364202600015.879081726074219-832020/6/2 10:47:5319070111-03120200602104714-0.016120042651891710.425914338208649660.278367612047224160.147546726161425500015.6856107711792-832020/6/2 10:47:5519080027001820200602100100131.728775024414063165.64578433604437.666011932190432727.97977240384941.3654798269271850014.178743362426758-1032020/6/2 10:51:5719080027001820200602101100142.286514282226563189.360202560562437.666011932190432751.69419062837141.3744928836822510014.178743362426758-992020/6/2 10:51:5919080027001820200602102100131.55317687988283211.285733085316437.666011932190432773.61972115312571.3654798269271850014.178743362426758-992020/6/2 10:52:0119080027001820200602103100142.566131591796883235.0467553021817437.666011932190432797.38074336999131.36998641490936280014.178743362426758-992020/6/2 10:52:0419080027001820200602104100133.332382202148443257.268818345066437.666011932190432819.60280641287551.3744928836822510014.178743362426758-992020/6/2 10:52:0619080027001820200602105100147.51252746582033281.8542405002686437.666011932190432844.1882285680781.36998641490936280014.115942001342773-1012020/6/2 10:52:081908002800602020060210060087.3332061767578115430.9968201320390.01000878929535617815430.9868113427442.07572984695434570014.229268074035645-932020/6/2 10:57:4319070111-03120200602104814-0.00279598170891404150.425914338208649660.27841421174288710.1475001264657625500015.879081726074219-952020/6/2 10:57:4319070111-03120200602104914-0.0012771768961101770.425914338208649660.2784354980249060.1474788401837436300015.883917808532715-952020/6/2 10:57:441908002800602020060210160094.7819976806640615446.7938192403930.01000878929535617815446.7838104510972.0666058063507080014.234146118164062-932020/6/2 10:57:4519070111-031202006021050140.00265790848061442380.425958636684526770.2784354980249060.1475231386596207500015.883917808532715-952020/6/2 10:57:4519070111-031202006021051140.0054538906551897530.426049534860066970.2784354980249060.1476140368351609400015.883917808532715-952020/6/2 10:57:461908002800602020060210260095.5575561523437515462.7200789850450.01000878929535617815462.710070195752.07572984695434570014.234146118164062-952020/6/2 10:57:4719070111-031202006021052140.007283359766006470.42617092419276930.2784354980249060.1477354261678632800015.883917808532715-952020/6/2 10:57:4719070111-031202006021053140.00072488427395001050.4261830055976450.2784354980249060.1477475075727389700015.879081726074219-952020/6/2 10:57:4919070111-031202006021054140.0102519337087869640.426353871157742870.2784354980249060.1479183731328368400015.883917808532715-952020/6/2 10:57:501908002800602020060210360088.3616561889648415477.4470215932010.01000878929535617815477.4370128039062.1031022071838380014.23902416229248-932020/6/2 10:57:5019070111-03120200602105514-0.0071452870033681390.426353871157742870.27855458614182270.1477992850159201600015.883917808532715-952020/6/2 10:57:5119070111-03120200602105614-0.00169139646459370850.426353871157742870.278582776083199150.1477710950745437200015.888753890991211-952020/6/2 10:57:521908002800602020060210460083.0559387207031215491.2896776360630.01000878929535617815491.2796688467682.1167883872985840014.23902416229248-952020/6/2 10:57:5219070111-03120200602105714-0.00155332335270941260.426353871157742870.278608664804789740.1477452063529531300015.6856107711792-952020/6/2 10:57:531908002800602020060210560099.9810104370117215507.9531787786420.01000878929535617815507.9431699893472.0574815273284910014.165853500366211-952020/6/2 10:57:5519110097000720200602100900-0.38827657699584960.23886961070469565255.65993230360652-255.421062692901841.05617976188659670014.27669906616211-1032020/6/2 11:01:2119110097000720200602101900-0.38501092791557310.23886961070469565255.72410079131112-255.485231180606431.04719102382659910014.281553268432617-1032020/6/2 11:01:2319110097000720200602102900-0.354997813701629640.23886961070469565255.7832670920723-255.54439748136761.05617976188659670014.281553268432617-1032020/6/2 11:01:2519110097000720200602103900-0.299847453832626340.23886961070469565255.83324166831696-255.594372057612281.06516849994659420014.281553268432617-992020/6/2 11:01:2819110097000720200602104900-0.421556919813156130.23886961070469565255.90350115366417-255.664631542959481.1011235713958740014.281553268432617-1112020/6/2 11:01:3019110097000720200602105900-0.278308063745498660.23886961070469565255.94988582924893-255.711016218544241.1011235713958740014.213592529296875-1132020/6/2 11:01:3219070111-03120200602105814-0.000448737991973757740.426353871157742870.27861614377109380.147737727386649100015.869407653808594-952020/6/2 11:07:4419070111-03120200602105914-0.00055229262216016650.426353871157742870.2786253486482370.1477285225095058600015.883917808532715-952020/6/2 11:07:4519070111-031202006021100140.00203657965175807480.426387814150583970.2786253486482370.1477624655023469500015.883917808532715-952020/6/2 11:07:4619070111-03120200602110114-0.00217465241439640520.426387814150583970.27866159285686380.1477262212937201500015.893590927124023-952020/6/2 11:07:4719070111-03120200602110214-0.0040041222237050530.426387814150583970.278728328226652830.1476594859239311300015.888753890991211-952020/6/2 11:07:4819070111-03120200602110314-0.00279598170891404150.426387814150583970.27877492792231580.1476128862282681800015.879081726074219-952020/6/2 11:07:4919070111-03120200602110414-0.0080772805958986280.426387814150583970.27890954926978670.1474782648807972400015.893590927124023-952020/6/2 11:07:5019070111-031202006021105140.0060061831027269360.42648791720526750.27890954926978670.147578367935480800015.879081726074219-952020/6/2 11:07:5119070111-031202006021106140.00396960414946079250.426554077271110170.27890954926978670.1476445280013234400015.883917808532715-952020/6/2 11:07:5219070111-031202006021107140.00383153092116117480.42661793612116710.27890954926978670.1477083868513803800015.661426544189453-952020/6/2 11:07:53190800530073202006021019000.7406520843505859220.95286110304593234.6471891651667-13.6943280621207751.07887578010559080014.288484573364258-912020/6/2 11:11:42190800530073202006021029002.8379874229431152221.42585900139844234.6471891651667-13.2213301637682721.09247505664825440014.288484573364258-932020/6/2 11:11:44190800530073202006021039002.7756099700927734221.88846066810027234.6471891651667-12.7587284970664431.09700810909271240014.293333053588867-912020/6/2 11:11:46190800530073202006021049001.750840187072754222.1802673666183234.6471891651667-12.4669217985484121.11514055728912350014.293333053588867-912020/6/2 11:11:4919080053007320200602105900-2.2149782180786133222.1802673666183235.01635221086116-12.8360848442428621.12420666217803960014.293333053588867-912020/6/2 11:11:5119080053007320200602110900-0.3833542764186859222.1802673666183235.08024459126855-12.8999772246502571.11967360973358150014.225454330444336-912020/6/2 11:11:531911009100062020060210230010.7593584060668952111.05935056973930.0164175750933965482111.0429329946461.84090912342071530014.248780250549316-1052020/6/2 11:15:531911009100062020060210330011.1629838943481452112.91984784921850.0164175750933965482112.9034302741251.81818175315856930014.248780250549316-1012020/6/2 11:15:561911009100062020060210430011.981543540954592114.91677176456550.0164175750933965482114.9003541894721.81818175315856930014.248780250549316-1012020/6/2 11:15:58191100910006202006021053009.7294168472290042116.53834117262340.0164175750933965482116.521923597531.83181822299957280014.253658294677734-1012020/6/2 11:16:001911009100062020060211030011.5187664031982422118.45813554758020.0164175750933965482118.4417179724871.8363636732101440014.248780250549316-1012020/6/2 11:16:031911009100062020060211130010.4192333221435552120.194674489680.0164175750933965482120.17825691458671.8363636732101440014.1902437210083-1012020/6/2 11:16:0519070111-031202006021108140.0061097377911210060.426719765087689940.27890954926978670.147810215817903200015.888753890991211-952020/6/2 11:17:4319070111-031202006021109140.0020710974931716920.42675428338047730.27890954926978670.1478447341106905500015.879081726074219-952020/6/2 11:17:4419070111-031202006021110140.000172591448063030840.42675715990470950.27890954926978670.147847610634922800015.888753890991211-952020/6/2 11:17:4519070111-03120200602111114-0.0032102013938128950.42675715990470950.27896305262480720.1477941072799023300015.874244689941406-952020/6/2 11:17:4619070111-03120200602111214-0.00348634761758148670.42675715990470950.279021158419399340.147736001485310200015.879081726074219-952020/6/2 11:17:4719070111-03120200602111314-0.00151880504563450810.42675715990470950.27904647183704350.1477106880676660200015.879081726074219-952020/6/2 11:17:4819070111-03120200602111414-0.002105616033077240.42675715990470950.279081565437777460.1476755944669320700015.893590927124023-952020/6/2 11:17:5019070111-031202006021115140.0025888723321259020.4268003077766940.279081565437777460.1477187423389165200015.883917808532715-952020/6/2 11:17:5119070111-03120200602111614-0.0023817622568458320.4268003077766940.27912126147408290.1476790463026110800015.879081726074219-952020/6/2 11:17:5219070111-031202006021117140.0060061831027269360.426900410831377530.27912126147408290.1477791493572946400015.661426544189453-952020/6/2 11:17:5319110091000820200602102800-2.694946527481079469.8396425785731840.3439648950853-1370.50432231651230.90538704395294190014.246642112731934-1072020/6/2 11:20:3519110091000820200602103800-14.497688293457031469.8396425785731842.760246297646-1372.92060371907310.88727927207946780014.241758346557617-1112020/6/2 11:20:3719110091000820200602104800-13.125792503356934469.8396425785731844.9478784047383-1375.10823582616540.89180624485015870014.236873626708984-1092020/6/2 11:20:4019110091000820200602105800-17.195140838623047469.8396425785731847.8137351610267-1377.97409258245370.91896790266036990014.236873626708984-1092020/6/2 11:20:4219110091000820200602110800-24.159696578979492469.8396425785731851.8403514081551-1382.00070882958220.88275235891342160014.241758346557617-1072020/6/2 11:20:4419110091000820200602111800-28.742040634155273469.8396425785731856.6306914137572-1386.79104883518430.87369847297668460014.163614273071289-1072020/6/2 11:20:4719080028005120200602103300114.6160125732421920303.415590887522284.7078912588137320018.7076996287071.68549478054046630014.239419937133789-1132020/6/2 11:25:4819080028005120200602104300112.4049148559570320322.149743813046284.7078912588137320037.441852554231.68097603321075440014.239419937133789-1092020/6/2 11:25:5119080028005120200602105300117.8177642822265620341.786037959504284.7078912588137320057.078146700691.65838217735290530014.239419937133789-1092020/6/2 11:25:5319080028005120200602110300141.271118164062520365.331224660076284.7078912588137320080.623333401261.6493448019027710014.244256973266602-1112020/6/2 11:25:5619080028005120200602111300140.1108703613281220388.68303664695284.7078912588137320103.9751453881361.65838217735290530014.244256973266602-1092020/6/2 11:25:5819080028005120200602112300128.106643676757820410.034143456043284.7078912588137320125.326252197231.68549478054046630014.17170524597168-1092020/6/2 11:26:0019070111-031202006021118140.00200206111185252670.426933778516272070.27912126147408290.1478125170421891700015.879081726074219-952020/6/2 11:27:4319070111-031202006021119140.0040731588378548620.427001664493953940.27912126147408290.1478804030198710400015.879081726074219-952020/6/2 11:27:4419070111-03120200602112014-0.00179495126940310.427001664493953940.279151177329298670.1478504871646552600015.883917808532715-952020/6/2 11:27:4519070111-031202006021121140.00262339063920080660.42704538766988480.279151177329298670.1478942103405861400015.888753890991211-952020/6/2 11:27:4619070111-031202006021122140.00196754280477762220.427078180048832860.279151177329298670.1479270027195341800015.898427963256836-952020/6/2 11:27:4719070111-031202006021123140.00017259147716686130.427081056573565150.279151177329298670.1479298792442664800015.893590927124023-952020/6/2 11:27:4919070111-031202006021124140.0051432261243462560.42716677700558730.279151177329298670.1480155996762886300015.893590927124023-952020/6/2 11:27:5019070111-03120200602112514-0.011667184531688690.42716677700558730.27934563039920160.1478211466063856800015.888753890991211-952020/6/2 11:27:5119070111-03120200602112614-0.011563629843294620.42716677700558730.279538357557265360.1476284194483219500015.879081726074219-952020/6/2 11:27:5219070111-03120200602112714-0.00552292726933956150.42716677700558730.279630406348698730.1475363706568885700015.70012092590332-952020/6/2 11:27:5319110091000420200602103500103.3514022827148417092.37343635678473.567396420278916618.80603993651.19890999794006350014.20388412475586-1132020/6/2 11:28:521911009100042020060210450095.1770324707031217108.236275423445473.567396420278916634.6688790031661.16712081432342530014.20388412475586-1132020/6/2 11:28:5619110091000420200602105500114.1705398559570317127.26469920743473.567396420278916653.697302787151.09900093078613280014.20388412475586-1132020/6/2 11:28:5819110091000420200602110500104.7796707153320317144.72797776266473.567396420278916671.160581342381.05812895298004150014.20388412475586-1132020/6/2 11:29:001911009100042020060211150094.1294097900390617160.416213349752473.567396420278916686.8488169294721.16712081432342530014.20388412475586-1132020/6/2 11:29:0319110091000420200602112500106.9649200439453117178.24370042512473.567396420278916704.676304004841.16257941722869870014.131067276000977-1132020/6/2 11:29:051908002700192020060210430015.465382575988772400.9626274808950.0149371517664410372400.9476903291292.8217821121215820014.220072746276855-1032020/6/2 11:37:381908002700192020060210530011.6950054168701172402.9117949888350.0149371517664410372402.89685783706862.83528351783752440014.215235710144043-1032020/6/2 11:37:411908002700192020060211030011.2219228744506842404.7821155417350.0149371517664410372404.76717838996862.857785463333130014.215235710144043-1032020/6/2 11:37:4319070111-03120200602112814-0.00383153092116117480.42716677700558730.27969426519875570.1474725118068316300015.874244689941406-952020/6/2 11:37:4319070111-031202006021129140.0031066469382494690.42721855445276870.27969426519875570.14752428925401300015.893590927124023-952020/6/2 11:37:441908002700192020060211130014.6737852096557622407.227746422990.0149371517664410372407.21280927122372.79477930068969730014.220072746276855-1032020/6/2 11:37:4519070111-03120200602113014-0.0085605373606085780.42721855445276870.27983694081747710.1473816136352915600015.888753890991211-952020/6/2 11:37:4519070111-03120200602113114-0.004211232066154480.42721855445276870.2799071280189450.1473114264338236700015.888753890991211-952020/6/2 11:37:4719070111-03120200602113214-0.0055919634178280830.42721855445276870.28000032741027090.1472182270424977600015.888753890991211-952020/6/2 11:37:481908002700192020060211230014.4759883880615232409.64041114027440.0149371517664410372409.6254739885082.80828094482421880014.215235710144043-1032020/6/2 11:37:4819070111-03120200602113314-0.0057990737259387970.42721855445276870.2800969786412760.147121575811492700015.888753890991211-952020/6/2 11:37:4919070111-03120200602113414-0.00093199405819177630.42721855445276870.28011251187583040.1471060425769382700015.893590927124023-952020/6/2 11:37:501908002700192020060211330015.5477647781372072412.2317052514640.0149371517664410372412.21676809969772.69576954841613770014.142684936523438-1032020/6/2 11:37:5019070111-03120200602113514-0.007801134604960680.42721855445276870.28024253078372970.14697602366903900015.883917808532715-952020/6/2 11:37:5119070111-031202006021136140.00165687804110348220.427246169086198560.28024253078372970.1470036383024688800015.883917808532715-952020/6/2 11:37:5219070111-031202006021137140.0061097382567822930.42734799806072170.28024253078372970.1471054672769920300015.666263580322266-952020/6/2 11:37:531908002800492020060210490041.1093139648437522498.8959868324422.395971652278588822496.5000151801650.91689246892929080014.249401092529297-952020/6/2 11:42:331908002800492020060210590041.43112182617187522505.8011736231672.395971652278588822503.405201970890.93044263124465940014.254196166992188-952020/6/2 11:42:351908002800492020060211090040.86044311523437522512.6112473292162.395971652278588822510.215275676940.94399273395538330014.258993148803711-952020/6/2 11:42:381908002800492020060211190043.6004219055175822519.8779841597642.395971652278588822517.4820125074880.90334236621856690014.258993148803711-952020/6/2 11:42:401908002800492020060211290042.2699050903320322526.922968637912.395971652278588822524.5269969856340.88979220390319820014.263789176940918-952020/6/2 11:42:421908002800492020060211390048.5113029479980522535.0081859005442.395971652278588822532.6122142482670.93495929241180420014.19184684753418-952020/6/2 11:42:4519070111-031202006021138140.000276146311080083250.427352600499293360.28024253078372970.1471100697155636700015.883917808532715-972020/6/2 11:47:4419070111-031202006021139140.00341731123626232150.427409555685992650.28024253078372970.1471670249022629700015.883917808532715-952020/6/2 11:47:4519070111-031202006021140140.0016568782739341260.427437170323422650.28024253078372970.1471946395396929700015.883917808532715-952020/6/2 11:47:4619070111-03120200602114114-0.0056955181062221530.427437170323422650.28033745608689480.1470997142365278500015.883917808532715-952020/6/2 11:47:4719070111-031202006021142140.0046599698252975940.42751483648419430.28033745608689480.147177380397299500015.883917808532715-952020/6/2 11:47:4819070111-031202006021143140.0063513661734759810.42762069258634240.28033745608689480.1472832364994475800015.883917808532715-952020/6/2 11:47:4919070111-031202006021144140.00196754280477762220.427653484965290430.28033745608689480.1473160288783956200015.883917808532715-952020/6/2 11:47:5019070111-03120200602114514-0.000241628091316670180.427653484965290430.280341483221770050.1473120017435203800015.879081726074219-952020/6/2 11:47:5119070111-03120200602114614-0.00348634761758148670.427653484965290430.28039958901636220.1472538959489282400015.883917808532715-952020/6/2 11:47:5219070111-03120200602114714-0.00138073181733489040.427653484965290430.28042260121422050.147230883751069900015.680773735046387-952020/6/2 11:47:5319080027001820200602110100128.01582336425783303.1902100333086437.666011932190432865.5241981011181.397025704383850014.178743362426758-992020/6/2 11:51:5619080027001820200602111100131.77131652832033325.1520962695254437.666011932190432887.4860843373351.38801252841949460014.178743362426758-992020/6/2 11:51:5919080027001820200602112100139.251968383789063348.3607587342867437.666011932190432910.69474680209621.397025704383850014.178743362426758-992020/6/2 11:52:0119080027001820200602113100146.607559204101563372.795351061041437.666011932190432935.12933912885051.3835059404373170014.178743362426758-992020/6/2 11:52:0319080027001820200602114100135.78242492675783395.4257542271057437.666011932190432957.7597422949151.38801252841949460014.183574676513672-992020/6/2 11:52:0619080027001820200602115100139.47685241699223418.6718957764238437.666011932190432981.00588384423331.397025704383850014.115942001342773-992020/6/2 11:52:081908002800602020060211060092.2253723144531215523.324074513920.01000878929535617815523.3140657246242.0255475044250490014.229268074035645-1132020/6/2 11:57:4119070111-031202006021148140.0054884091950953010.427744958452777440.28042260121422050.147322357238556900015.883917808532715-952020/6/2 11:57:431908002800602020060211160084.2829055786132815537.3712254267810.01000878929535617815537.3612166374862.0301094055175780014.234146118164062-1132020/6/2 11:57:4419070111-03120200602114914-0.000207109755137935280.427744958452777440.280426053043399240.147318905409378200015.883917808532715-952020/6/2 11:57:4419070111-031202006021150140.0052812993526458740.427832980108585560.280426053043399240.1474069270651863200015.883917808532715-952020/6/2 11:57:4519070111-03120200602115114-0.00176043296232819560.427832980108585560.28045539359266850.1473775865159170400015.883917808532715-952020/6/2 11:57:461908002800602020060211260089.194801330566415552.2370257619480.01000878929535617815552.2270169726532.03467154502868650014.23902416229248-1132020/6/2 11:57:4619070111-031202006021152140.00069036579225212340.427844486205514630.28045539359266850.147389092612846100015.883917808532715-952020/6/2 11:57:4719070111-031202006021153140.00214013434015214440.4278801551101950.28045539359266850.1474247615175264800015.893590927124023-952020/6/2 11:57:481908002800602020060211360094.1151580810546915567.9228851697660.01000878929535617815567.9128763804712.08485388755798340014.23902416229248-1132020/6/2 11:57:4819070111-03120200602115414-0.00393508560955524440.4278801551101950.280520978350564550.1473591767596304500015.883917808532715-952020/6/2 11:57:4919070111-03120200602115514-0.00117362185847014190.4278801551101950.2805405387147440.14733961639545100015.888753890991211-952020/6/2 11:57:501908002800602020060211460093.056907653808615583.4323700817150.01000878929535617815583.422361292422.07116794586181640014.23902416229248-1132020/6/2 11:57:5119070111-031202006021156140.007283359766006470.428001544442897340.2805405387147440.1474610057281533500015.888753890991211-952020/6/2 11:57:5119070111-031202006021157140.0080082444474101070.428135015182475430.2805405387147440.1475944764677314400015.671100616455078-952020/6/2 11:57:521908002800602020060211560085.0395431518554715597.6056268811830.01000878929535617815597.5956180918872.0802917480468750014.156097412109375-1132020/6/2 11:57:5319110097000720200602110900-0.3712351918220520.23886961070469565256.0117583607627-255.772888750058031.11460673809051510014.27669906616211-1032020/6/2 12:01:2119110097000720200602111900-0.40290519595146180.23886961070469565256.0789092265048-255.84003961580011.13707864284515380014.27669906616211-1032020/6/2 12:01:2319110097000720200602112900-0.238022267818450930.23886961070469565256.11857960338403-255.879709992679351.12808990478515620014.281553268432617-1032020/6/2 12:01:2619110097000720200602113900-0.392916619777679440.23886961070469565256.18406570672937-255.94519609602471.11910104751586910014.281553268432617-1092020/6/2 12:01:2819110097000720200602114900-0.34543526172637940.23886961070469565256.24163824807584-256.002768637371161.11910104751586910014.281553268432617-1052020/6/2 12:01:3019110097000720200602115900-0.477843433618545530.23886961070469565256.321278820291-256.082409209586331.11910104751586910014.213592529296875-1032020/6/2 12:01:3319070111-031202006021158140.0041767135262489320.42820462707199660.2805405387147440.147664088357252600015.874244689941406-952020/6/2 12:07:4319070111-031202006021159140.0012771768961101770.42822591335401550.2805405387147440.147685374639271500015.879081726074219-952020/6/2 12:07:4419070111-031202006021200140.00182946969289332630.428256404515177770.2805405387147440.1477158658004337800015.879081726074219-952020/6/2 12:07:4519070111-031202006021201140.0040041222237050530.42832313988496680.2805405387147440.147782601170222800015.874244689941406-952020/6/2 12:07:4619070111-031202006021202140.011494591832160950.4285147164191370.2805405387147440.1479741777043930300015.879081726074219-952020/6/2 12:07:4719070111-031202006021203140.00158784154336899520.428541180444674040.2805405387147440.1480006417299300500015.879081726074219-952020/6/2 12:07:4819070111-03120200602120414-0.0000345182888850104060.428541180444674040.280541114019565440.148000066425108600015.879081726074219-952020/6/2 12:07:5019070111-031202006021205140.0063513661734759810.42864703654682210.280541114019565440.1481059225272566800015.883917808532715-952020/6/2 12:07:5119070111-031202006021206140.008422464132308960.428787410949757860.280541114019565440.1482462969301924200015.888753890991211-952020/6/2 12:07:5219070111-031202006021207140.0012771768961101770.42880869723177680.280541114019565440.1482675832122113400015.666263580322266-952020/6/2 12:07:53190800530073202006021119000.6284540891647339222.2850097130001235.08024459126855-12.7952348782684451.15140521526336670014.288484573364258-912020/6/2 12:11:42190800530073202006021129002.0076403617858887222.61961643682346235.08024459126855-12.460628154445091.12420666217803960014.293333053588867-912020/6/2 12:11:44190800530073202006021139000.5097752213478088222.70457897225174235.08024459126855-12.3756656190168141.1060743331909180014.298181533813477-912020/6/2 12:11:4619080053007320200602114900-3.1194491386413574222.70457897225174235.6001527856109-12.8955738133591641.11514055728912350014.298181533813477-912020/6/2 12:11:48190800530073202006021159001.0950685739517212222.8870903993719235.6001527856109-12.7130623862389881.11514055728912350014.298181533813477-912020/6/2 12:11:5119080053007320200602120900-3.9441256523132324222.8870903993719236.2575070643622-13.3704166649902731.11514055728912350014.230302810668945-912020/6/2 12:11:531911009100062020060211230011.7823400497436522122.15839791028840.0164175750933965482122.1419803351951.82272720336914060014.248780250549316-992020/6/2 12:15:531911009100062020060211330011.10992145538332124.0100514191590.0164175750933965482123.99363384406571.8363636732101440014.248780250549316-992020/6/2 12:15:561911009100062020060211430010.9411630630493162125.8335786432910.0164175750933965482125.81716106819751.83181822299957280014.248780250549316-992020/6/2 12:15:581911009100062020060211530011.4996290206909182127.7501834595190.0164175750933965482127.7337658844261.83181822299957280014.253658294677734-992020/6/2 12:16:001911009100062020060212030011.4500455856323242129.6585243779870.0164175750933965482129.64210680289351.84090912342071530014.248780250549316-992020/6/2 12:16:031911009100062020060212130010.783715248107912131.45581022671650.0164175750933965482131.4393926516231.81818175315856930014.1902437210083-992020/6/2 12:16:0519070111-03120200602120814-0.00127717677969485520.42880869723177680.28056240029958430.148246296932192500015.883917808532715-952020/6/2 12:17:4319070111-03120200602120914-0.0082843909040093420.42880869723177680.28070047348673440.148108223745042400015.879081726074219-952020/6/2 12:17:4419070111-031202006021210140.0025888723321259020.428851845103761230.28070047348673440.1481513716170268500015.874244689941406-952020/6/2 12:17:4519070111-031202006021211140.00179495126940310.4288817609589770.28070047348673440.1481812874722426300015.879081726074219-952020/6/2 12:17:4619070111-031202006021212140.000172591564478352670.428884637484959360.28070047348673440.1481841639982249800015.883917808532715-952020/6/2 12:17:4719070111-03120200602121314-0.00096651224885135890.428884637484959360.280716582024235160.148168055460724200015.879081726074219-952020/6/2 12:17:4919070111-031202006021214140.014566719532012940.429127416150364040.280716582024235160.1484108341261288800015.879081726074219-952020/6/2 12:17:5019070111-031202006021215140.00234724394977092740.429166536882723050.280716582024235160.148449954858487900015.879081726074219-952020/6/2 12:17:5119070111-03120200602121614-0.0057300371117889880.429166536882723050.280812082639347040.14835445424337600015.874244689941406-952020/6/2 12:17:5219070111-031202006021217140.0034518295433372260.429224067373368770.280812082639347040.1484119847340217300015.671100616455078-952020/6/2 12:17:5319110091000820200602112800-48.4896354675293469.8396425785731864.7122972433237-1394.87265466475080.85106384754180910014.236873626708984-1112020/6/2 12:20:3519110091000820200602113800-35.0408821105957469.8396425785731870.5524441346918-1400.71280155611880.87369847297668460014.236873626708984-1112020/6/2 12:20:3719110091000820200602114800-49.17623519897461469.8396425785731878.7484835249722-1408.90884094639930.89180624485015870014.231990814208984-1112020/6/2 12:20:3919110091000820200602115800-18.497854232788086469.8396425785731881.8314593226216-1411.99181674404870.87369847297668460014.231990814208984-1132020/6/2 12:20:4219110091000820200602120800-16.331668853759766469.8396425785731884.5534041795422-1414.71376160096930.93707555532455440014.236873626708984-1112020/6/2 12:20:4419110091000820200602121800-23.642789840698242469.8396425785731888.493869001254-1418.65422642268120.90538704395294190014.163614273071289-1112020/6/2 12:20:4619080028005120200602113300134.9261779785156220432.521840181143284.7078912588137320147.813948922331.65838217735290530014.239419937133789-1092020/6/2 12:25:4819080028005120200602114300135.4243469238281220455.092565108465284.7078912588137320170.384673849651.65838217735290530014.239419937133789-1092020/6/2 12:25:5019080028005120200602115300136.82617187520477.896926053625284.7078912588137320193.189034794811.6719384193420410014.244256973266602-1112020/6/2 12:25:5319080028005120200602120300139.1665649414062520501.091354697357284.7078912588137320216.3834634385421.66290092468261720014.244256973266602-1112020/6/2 12:25:5619080028005120200602121300136.589477539062520523.85626701561284.7078912588137320239.1483757567951.6493448019027710014.244256973266602-1092020/6/2 12:25:5819080028005120200602122300143.0202331542968820547.692971270422284.7078912588137320262.9850800116071.69001352787017820014.181378364562988-1092020/6/2 12:26:0019070111-031202006021218140.01242658682167530.42943117714609360.280812082639347040.1486190945067465400015.879081726074219-972020/6/2 12:27:4319070111-031202006021219140.0090437931939959530.42958190703606550.280812082639347040.148769824396718500015.888753890991211-952020/6/2 12:27:4419070111-03120200602122014-0.00393508560955524440.42958190703606550.280877667397243070.1487042396388224600015.874244689941406-952020/6/2 12:27:4519070111-031202006021221140.0027959819417446850.429628506735728670.280877667397243070.148750839338485600015.879081726074219-952020/6/2 12:27:4719070111-031202006021222140.0112529648467898370.4298160561422740.280877667397243070.148938388745030900015.883917808532715-952020/6/2 12:27:4819070111-03120200602122314-0.0046944883652031420.4298160561422740.280955908869961470.148860147272312500015.883917808532715-952020/6/2 12:27:4919070111-031202006021224140.00086295744404196740.429830438765935460.280955908869961470.14887452989597400015.874244689941406-952020/6/2 12:27:5019070111-031202006021225140.0105625977739691730.430006482061551070.280955908869961470.149050573191589600015.883917808532715-952020/6/2 12:27:5119070111-031202006021226140.0035208661574870350.430065163164089770.280955908869961470.149109254294128300015.879081726074219-952020/6/2 12:27:5219070111-031202006021227140.00117362209130078550.430084723532269340.280955908869961470.1491288146623078700015.666263580322266-952020/6/2 12:27:531911009100042020060211350095.732566833496117194.19912779143473.567396420278916720.631731371151.11262488365173340014.20388412475586-1132020/6/2 12:28:5319110091000420200602114500100.6680526733398417210.977136343172473.567396420278916737.4097399228921.10808360576629640014.199028968811035-1132020/6/2 12:28:561911009100042020060211550087.456176757812517225.553165802638473.567396420278916751.9857693823581.13987278938293460014.20388412475586-1132020/6/2 12:28:581911009100042020060212050088.0905838012695317240.234929511225473.567396420278916766.6675330909461.16257941722869870014.208738327026367-1132020/6/2 12:29:011911009100042020060212150087.4964675903320317254.81767437175473.567396420278916781.250277951471.1307901144027710014.213592529296875-1132020/6/2 12:29:031911009100042020060212250088.3289108276367217269.539159764085473.567396420278916795.9717633438051.13533151149749760014.048543930053711-1132020/6/2 12:29:051908002700192020060211430015.8169307708740232414.867860456910.0149371517664410372414.85292330514362.69576954841613770014.215235710144043-1032020/6/2 12:37:381908002700192020060211530012.690514564514162416.9829462354590.0149371517664410372416.9680090836932.75427556037902830014.210399627685547-1032020/6/2 12:37:411908002700192020060212030016.515542984008792419.7355365885870.0149371517664410372419.72059943682052.72277212142944340014.215235710144043-1032020/6/2 12:37:4319070111-03120200602122814-0.00044873775914311410.430084723532269340.280963387832765370.1491213356995039800015.883917808532715-952020/6/2 12:37:4419070111-031202006021229140.00117362197488546370.430104283898448850.280963387832765370.1491408960656834800015.883917808532715-952020/6/2 12:37:451908002700192020060212130016.6639919281005862422.5128685031780.0149371517664410372422.4979313514122.709270954132080014.215235710144043-1032020/6/2 12:37:4519070111-031202006021230140.0120123662054538730.430304490007815950.280963387832765370.149341102175050600015.874244689941406-952020/6/2 12:37:4619070111-031202006021231140.00058681092923507090.430314270189905650.280963387832765370.1493508823571402800015.879081726074219-952020/6/2 12:37:471908002700192020060212230014.5608167648315432424.9396712901530.0149371517664410372424.92473413838662.7407739162445070014.215235710144043-1032020/6/2 12:37:4819070111-03120200602123214-0.00396960414946079250.430314270189905650.2810295478986080.1492847222912976300015.883917808532715-952020/6/2 12:37:4819070111-031202006021233140.0031411647796630860.430366622937033260.2810295478986080.1493370750384252500015.879081726074219-952020/6/2 12:37:491908002700192020060212330014.7688102722167972427.4011396551270.0149371517664410372427.38620250336042.8262825012207030014.137847900390625-1032020/6/2 12:37:5019070111-03120200602123414-0.0056610004976391790.430366622937033260.28112389790582710.1492427250312061700015.874244689941406-952020/6/2 12:37:5019070111-03120200602123514-0.00120814028196036820.430366622937033260.28114403357795310.1492225893590801700015.874244689941406-952020/6/2 12:37:5119070111-03120200602123614-0.0062478114850819110.430366622937033260.28124816376826190.1491184591687713700015.874244689941406-952020/6/2 12:37:5219070111-03120200602123714-0.0025543537922203540.430366622937033260.281290736332299730.1490758866047335300015.704957962036133-952020/6/2 12:37:531908002800492020060211490050.14038085937522543.3649158280862.395971652278588822540.968944175810.93044263124465940014.254196166992188-952020/6/2 12:42:321908002800492020060211590044.383899688720722550.7622324614532.395971652278588822548.3662608091760.94399273395538330014.258993148803711-972020/6/2 12:42:351908002800492020060212090043.12151718139648422557.9491518180372.395971652278588822555.553180165760.93044263124465940014.258993148803711-972020/6/2 12:42:371908002800492020060212190044.14184188842773422565.3061257609732.395971652278588822562.9101541086970.92592591047286990014.258993148803711-972020/6/2 12:42:391908002800492020060212290049.0731658935546922573.4849866111252.395971652278588822571.089014958850.93495929241180420014.263789176940918-972020/6/2 12:42:411908002800492020060212390039.24178314208984422580.0252839416242.395971652278588822577.6293122893480.89882564544677730014.196642875671387-972020/6/2 12:42:4419070111-03120200602123814-0.0081808352842926980.430366622937033260.28142708359160990.1489395393454233700015.879081726074219-952020/6/2 12:47:4319070111-031202006021239140.00362442084588110450.430427029951411240.28142708359160990.1489999463598013500015.879081726074219-952020/6/2 12:47:4419070111-03120200602124014-0.0028650185558944940.430427029951411240.281474833899165830.148952196052245400015.879081726074219-952020/6/2 12:47:4519070111-031202006021241140.016120042651891710.4306956973264060.281474833899165830.1492208634272401700015.888753890991211-952020/6/2 12:47:4619070111-031202006021242140.00186398811638355260.430726763795514830.281474833899165830.14925192989634900015.888753890991211-952020/6/2 12:47:4719070111-03120200602124314-0.0110113359987735750.430726763795514830.281658356162085570.1490684076334292700015.874244689941406-952020/6/2 12:47:4819070111-031202006021244140.000207109755137935280.430730215624693550.281658356162085570.1490718594626079800015.883917808532715-952020/6/2 12:47:4919070111-031202006021245140.006316848099231720.43083549642289520.281658356162085570.1491771402608096400015.879081726074219-952020/6/2 12:47:5019070111-03120200602124614-0.0085950549691915510.43083549642289520.281801607084753440.1490338893381417700015.883917808532715-952020/6/2 12:47:5119070111-031202006021247140.0100448243319988250.43100291015931460.281801607084753440.1492013030745611400015.695283889770508-952020/6/2 12:47:5219080027001820200602120100147.934478759765623443.327642686447437.666011932190433005.66163075425631.397025704383850014.178743362426758-992020/6/2 12:51:5619080027001820200602121100134.23693847656253465.700465596822437.666011932190433028.03445366463171.4060387611389160014.178743362426758-992020/6/2 12:51:5919080027001820200602122100143.003677368164063489.534411118371437.666011932190433051.86839918618031.3925192356109620014.178743362426758-992020/6/2 12:52:0119080027001820200602123100138.128021240234383512.5557481213054437.666011932190433074.8897361891151.4060387611389160014.183574676513672-1012020/6/2 12:52:0319080027001820200602124100131.043640136718753534.3963540387804437.666011932190433096.730342106591.38801252841949460014.183574676513672-1012020/6/2 12:52:0619080027001820200602125100147.65275573730473559.0051471516704437.666011932190433121.339135219481.3744928836822510014.115942001342773-992020/6/2 12:52:081908002800602020060212060082.4430541992187515611.3461363148840.01000878929535617815611.3361275255882.0666058063507080014.234146118164062-952020/6/2 12:57:4319070111-031202006021248140.005591963883489370.43109610955864080.281801607084753440.1492945024738873700015.883917808532715-952020/6/2 12:57:4319070111-031202006021249140.0064549213275313380.431203691580628430.281801607084753440.14940208449587500015.869407653808594-952020/6/2 12:57:441908002800602020060212160082.4321823120117215625.0848337505780.01000878929535617815625.0748249612832.06204366683959960014.234146118164062-972020/6/2 12:57:4519070111-03120200602125014-0.0102174151688814160.431203691580628430.28197189734090490.1492317942397235500015.888753890991211-952020/6/2 12:57:4519070111-031202006021251140.010631634853780270.431380885500137530.28197189734090490.1494089881592326500015.879081726074219-952020/6/2 12:57:461908002800602020060212260084.2893447875976615639.1330579090950.01000878929535617815639.12304911982.0529196262359620014.234146118164062-1012020/6/2 12:57:4719070111-031202006021252140.0041076769120991230.431449346781765830.28197189734090490.1494774494408609400015.874244689941406-952020/6/2 12:57:4719070111-031202006021253140.0048670796677470210.43153046477421630.28197189734090490.1495585674333114200015.879081726074219-952020/6/2 12:57:4819070111-03120200602125414-0.00490159774199128150.43153046477421630.28205359063730180.1494768741369145200015.879081726074219-952020/6/2 12:57:491908002800602020060212360081.1963577270507815652.6657839257790.01000878929535617815652.6557751364831.92518246173858640014.243902206420898-972020/6/2 12:57:5019070111-031202006021255140.0074904700741171840.431655305938597470.28205359063730180.1496017153012956800015.874244689941406-952020/6/2 12:57:5119070111-03120200602125614-0.000172591448063030840.431655305938597470.282056467161534040.1495988387770634300015.879081726074219-952020/6/2 12:57:5219080028006020200602124600109.0091018676757815670.8339678309880.01000878929535617815670.8239590416922.0164232254028320014.243902206420898-972020/6/2 12:57:5219070111-03120200602125714-0.006213293410837650.431655305938597470.28216002204789640.1494952838907010500015.6856107711792-952020/6/2 12:57:5319080028006020200602125600102.215476989746115687.8698804373450.01000878929535617815687.859871648052.0301094055175780014.170731544494629-972020/6/2 12:57:5619110097000720200602120900-0.401911079883575440.23886961070469565256.38826400187537-256.14939439117071.11460673809051510014.27669906616211-1032020/6/2 13:01:2119110097000720200602121900-0.39457264542579650.23886961070469565256.4540261108025-256.21515650009781.09662914276123050014.27669906616211-1032020/6/2 13:01:2319110097000720200602122900-0.45029193162918090.23886961070469565256.529074763614-256.29020515290931.12359547615051270014.281553268432617-1032020/6/2 13:01:2619110097000720200602123900-0.42534402012825010.23886961070469565256.5999654357333-256.36109582502861.10561800003051760014.281553268432617-1032020/6/2 13:01:2819110097000720200602124900-0.299752771854400630.23886961070469565256.6499242300265-256.41105461932181.09213483333587650014.281553268432617-1032020/6/2 13:01:3019110097000720200602125900-0.43822032213211060.23886961070469565256.7229609526193-256.48409134191461.09662914276123050014.213592529296875-1012020/6/2 13:01:3319070111-03120200602125814-0.01242658682167530.431655305938597470.282367131820621230.1492881741179762400015.864570617675781-952020/6/2 13:07:4319070111-03120200602125914-0.0046599698252975940.431655305938597470.28244479798139290.1492105079572045900015.879081726074219-952020/6/2 13:07:4419070111-031202006021300140.0040386402979493140.43172261661233290.28244479798139290.1492778186309400300015.874244689941406-952020/6/2 13:07:4519070111-031202006021301140.0128753241151571270.43193720535236180.28244479798139290.1494924073709689200015.879081726074219-952020/6/2 13:07:4619070111-03120200602130214-0.00117362209130078550.43193720535236180.282464358349572450.1494728470027893400015.874244689941406-952020/6/2 13:07:4819070111-03120200602130314-0.0012771768961101770.43193720535236180.282485644631591370.1494515607207704300015.879081726074219-952020/6/2 13:07:4919070111-031202006021304140.00075940246460959320.43194986206018380.282485644631591370.1494642174285924500015.879081726074219-952020/6/2 13:07:5019070111-031202006021305140.0042457501403987410.432020624565598140.282485644631591370.1495349799340067700015.883917808532715-952020/6/2 13:07:5119070111-03120200602130614-0.00303760985843837260.432020624565598140.28253627146287960.1494843531027185700015.874244689941406-952020/6/2 13:07:5219070111-03120200602130714-0.00107006717007607220.432020624565598140.282554105915219730.149466518650378400015.666263580322266-952020/6/2 13:07:53190800530073202006021219003.0356507301330566223.3930321686258236.2575070643622-12.8644748957363791.1106073856353760014.298181533813477-912020/6/2 13:11:42190800530073202006021229001.0958786010742188223.57567860003715236.2575070643622-12.6818284643250371.12873971462249760014.298181533813477-892020/6/2 13:11:44190800530073202006021239003.0162081718444824224.07837996589276236.2575070643622-12.1791270984694221.1060743331909180014.298181533813477-892020/6/2 13:11:4719080053007320200602124900-2.7739439010620117224.07837996589276236.71983103183425-12.6414510659414821.07887578010559080014.303030014038086-892020/6/2 13:11:4919080053007320200602125900-1.0411511659622192224.07837996589276236.8933562319187-12.8149762660259231.06074333190917970014.303030014038086-912020/6/2 13:11:51190800530073202006021309002.312640905380249224.46382010120752236.8933562319187-12.429536130711171.09247505664825440014.239999771118164-952020/6/2 13:11:541911009100062020060212230011.8153963088989262133.42504295550950.0164175750933965482133.4086253804161.80909085273742680014.243902206420898-1012020/6/2 13:15:521911009100062020060212330012.5487070083618162135.5164941450730.0164175750933965482135.50007656997971.81818175315856930014.248780250549316-1012020/6/2 13:15:561911009100062020060212430012.4895553588867192137.5980867220280.0164175750933965482137.58166914693451.81818175315856930014.243902206420898-1012020/6/2 13:15:581911009100062020060212530010.9785690307617192139.42784815992040.0164175750933965482139.4114305848271.82727277278900150014.248780250549316-1012020/6/2 13:16:011911009100062020060213030010.1252136230468752141.1153837173360.0164175750933965482141.09896614224271.81818175315856930014.248780250549316-1012020/6/2 13:16:031911009100062020060213130011.891076087951662143.09722977734650.0164175750933965482143.0808122022531.81818175315856930014.195121765136719-1012020/6/2 13:16:0519070111-031202006021308140.0064549213275313380.43212820658758580.282554105915219730.1495741006723660400015.883917808532715-972020/6/2 13:17:4419070111-031202006021309140.0038315306883305310.43219206543364260.282554105915219730.1496379595184228500015.874244689941406-952020/6/2 13:17:4519070111-031202006021310140.00396960414946079250.43225822549948520.282554105915219730.149704119584265500015.874244689941406-952020/6/2 13:17:4619070111-031202006021311140.0052812988869845870.432346247147293030.282554105915219730.149792141232073300015.883917808532715-952020/6/2 13:17:4719070111-031202006021312140.0136002087965607640.432572917286197340.282554105915219730.150018811370977600015.879081726074219-932020/6/2 13:17:4819070111-031202006021313140.00027614634018391370.4325775197252690.282554105915219730.1500234138100492400015.874244689941406-932020/6/2 13:17:4919070111-031202006021314140.000172591448063030840.432580396249501230.282554105915219730.150026290334281500015.879081726074219-952020/6/2 13:17:5019070111-031202006021315140.0005177743732929230.43258902582269810.282554105915219730.1500349199074783600015.874244689941406-932020/6/2 13:17:5119070111-031202006021316140.0107006719335913660.432767370350100040.282554105915219730.150213264434880300015.888753890991211-952020/6/2 13:17:5219070111-031202006021317140.0143941286951303480.433007272495772640.282554105915219730.150453166580552900015.671100616455078-952020/6/2 13:17:5319110091000820200602122800-28.551464080810547469.8396425785731893.2524463031652-1423.41280372459230.89180624485015870014.231990814208984-1092020/6/2 13:20:3519110091000820200602123800-19.904340744018555469.8396425785731896.569836523337-1426.7301939447640.89180624485015870014.231990814208984-1092020/6/2 13:20:3819110091000820200602124800-21.78205108642578469.8396425785731900.2001783640292-1430.36053578545620.89180624485015870014.231990814208984-1092020/6/2 13:20:4019110091000820200602125800-28.06392478942871469.8396425785731904.877499031856-1435.0378564532830.86464458703994750014.231990814208984-1092020/6/2 13:20:4219110091000820200602130800-34.73804473876953469.8396425785731910.66717342181-1440.82753084323710.86917155981063840014.231990814208984-1072020/6/2 13:20:4519110091000820200602131800-33.514305114746094469.8396425785731916.2528910734084-1446.41324849483540.89180624485015870014.168498039245605-1092020/6/2 13:20:4719080028005120200602123300132.1103668212890620569.711365231935284.7078912588137320285.003473973121.68549478054046630014.239419937133789-1092020/6/2 13:25:4819080028005120200602124300135.9034271240234420592.361935214787284.7078912588137320307.6540439559721.68549478054046630014.244256973266602-1092020/6/2 13:25:5119080028005120200602125300138.11206054687520615.380613237776284.7078912588137320330.672721978961.69001352787017820014.244256973266602-1092020/6/2 13:25:5319080028005120200602130300147.2065429687520639.91503660837284.7078912588137320355.2071453495561.69001352787017820014.244256973266602-1092020/6/2 13:25:5619080028005120200602131300154.9471740722656220665.739566747623284.7078912588137320381.0316754888081.7261636257171630014.25393009185791-1072020/6/2 13:25:5819080028005120200602132300139.8221282958984420689.04325511594284.7078912588137320404.3353638571241.71712601184844970014.1862154006958-1092020/6/2 13:26:01190800270009200000010840560.021642971783876420.470320321072078550.00010240427596946380.470217916796109100011.116446495056152-992020/6/2 13:26:1319070111-03120200602131814-0.00396960414946079250.433007272495772640.28262026598106240.1503870065147102600015.874244689941406-972020/6/2 13:27:4419070111-031202006021319140.0022782075684517620.433045242620238860.28262026598106240.1504249766391764800015.879081726074219-952020/6/2 13:27:4519070111-031202006021320140.000379701261408627030.43305157097464990.28262026598106240.1504313049935875300015.874244689941406-952020/6/2 13:27:4619070111-03120200602132114-0.0080082444474101070.43305157097464990.282753736720640470.1502978342540094400015.883917808532715-952020/6/2 13:27:4719070111-03120200602132214-0.000379701261408627030.43305157097464990.28276006507505150.150291505899598400015.874244689941406-952020/6/2 13:27:4819070111-031202006021323140.0081463176757097240.433187342930013650.28276006507505150.1504272778549621300015.883917808532715-952020/6/2 13:27:4919070111-03120200602132414-0.005591963883489370.433187342930013650.282853264474377750.150334078455635900015.879081726074219-952020/6/2 13:27:5019070111-031202006021325140.0066275126300752160.43329780147173340.282853264474377750.1504445369973556600015.883917808532715-952020/6/2 13:27:5119070111-03120200602132614-0.0018639878835529090.43329780147173340.282884330939486450.1504134705322469600015.879081726074219-952020/6/2 13:27:5219070111-031202006021327140.0016568781575188040.433325416107163350.282884330939486450.150441085167676900015.690446853637695-952020/6/2 13:27:5319110091000420200602123500102.5609741210937517286.632654826022473.567396420278916813.0652584057421.14441406726837160014.199028968811035-1132020/6/2 13:28:521911009100042020060212450092.96948242187517302.127569062894473.567396420278916828.5601726426141.11262488365173340014.199028968811035-1132020/6/2 13:28:561911009100042020060212550089.4588317871093817317.0373746069473.567396420278916843.4699781866221.13533151149749760014.199028968811035-1132020/6/2 13:28:581911009100042020060213050097.8278121948242217333.342009949698473.567396420278916859.774613529421.13987278938293460014.20388412475586-1132020/6/2 13:29:011911009100042020060213150092.0881805419921917348.690039921155473.567396420278916875.1226435008761.19890999794006350014.20388412475586-1132020/6/2 13:29:031911009100042020060213250093.6956176757812517364.305975838106473.567396420278916890.7385794178261.22161674499511720014.131067276000977-1132020/6/2 13:29:051908002700192020060212430011.6578922271728522429.34412171220630.0149371517664410372429.329184560442.77227711677551270014.215235710144043-1012020/6/2 13:37:381908002700192020060212530012.9910850524902342431.5093025769570.0149371517664410372431.49436542519062.72727251052856450014.215235710144043-992020/6/2 13:37:411908002700192020060213030014.723948478698732433.96329405255850.0149371517664410372433.9483569007922.77227711677551270014.215235710144043-1012020/6/2 13:37:4319070111-031202006021328140.0103900069370865820.43349858288304690.282884330939486450.1506142519435604300015.883917808532715-852020/6/2 13:37:451908002700192020060213130015.5628538131713872436.55710304485270.0149371517664410372436.54216589308632.8172817230224610014.215235710144043-1012020/6/2 13:37:4519070111-031202006021329140.0028650185558944940.43354633319060280.282884330939486450.1506620022511163700015.874244689941406-832020/6/2 13:37:4619070111-031202006021330140.0052467812784016130.43363377954246450.282884330939486450.1507494486029780600015.879081726074219-832020/6/2 13:37:471908002700192020060213230013.873219490051272438.8693063319910.0149371517664410372438.85436918022472.8172817230224610014.220072746276855-1012020/6/2 13:37:4819070111-03120200602133114-0.00358990207314491270.43363377954246450.28294416264191770.1506896169005468300015.883917808532715-832020/6/2 13:37:4919070111-03120200602133214-0.0055229268036782740.43363377954246450.283036211425350740.1505975681171137800015.879081726074219-832020/6/2 13:37:501908002700192020060213330012.4482641220092772440.9440170531160.0149371517664410372440.92907990134972.87128710746765140014.142684936523438-1012020/6/2 13:37:5019070111-031202006021333140.0018985064234584570.43366542131551980.283036211425350740.1506292098901690400015.879081726074219-832020/6/2 13:37:5119070111-031202006021334140.00272694532759487630.433710870403289870.283036211425350740.1506746589779391400015.874244689941406-832020/6/2 13:37:5219070111-03120200602133514-0.00438382336869835850.433710870403289870.28310927514655070.1506015952567391600015.879081726074219-832020/6/2 13:37:5319070111-03120200602133614-0.0046599698252975940.433710870403289870.283186941307322360.150523929095967500015.874244689941406-832020/6/2 13:37:5419070111-031202006021337140.0033827929291874170.433767250286042740.283186941307322360.1505803089787203800015.646916389465332-832020/6/2 13:37:561908002800492020060212490039.64654922485351622586.633042129692.395971652278588822584.2370704774150.92140918970108030014.258993148803711-932020/6/2 13:42:331908002800492020060212590038.374145507812522593.0287328552082.395971652278588822590.632761202930.90785908699035640014.258993148803711-932020/6/2 13:42:351908002800492020060213090039.4197196960449222599.5986859699442.395971652278588822597.2027143176670.94399273395538330014.263789176940918-952020/6/2 13:42:381908002800492020060213190038.0807914733886722605.945484289852.395971652278588822603.549512637570.93044263124465940014.268585205078125-932020/6/2 13:42:401908002800492020060213290037.84033584594726622612.2522067115242.395971652278588822609.8562350592470.90785908699035640014.268585205078125-952020/6/2 13:42:421908002800492020060213390040.685314178466822619.0330921141472.395971652278588822616.637120461870.88075882196426390014.2062349319458-952020/6/2 13:42:4519070111-031202006021338140.00358990300446748730.43382708200447460.283186941307322360.1506401406971522600015.883917808532715-972020/6/2 13:47:4419070111-03120200602133914-0.0042802691459655760.43382708200447460.283258279124683430.1505688028797911900015.879081726074219-952020/6/2 13:47:4519070111-03120200602134014-0.004211232066154480.43382708200447460.283328466326151330.150498615678323300015.879081726074219-952020/6/2 13:47:4619070111-031202006021341140.000483256124425679450.4338351362732250.283328466326151330.1505066699470736800015.874244689941406-952020/6/2 13:47:4719070111-031202006021342140.00044873775914311410.43384261523602890.283328466326151330.1505141489098775800015.879081726074219-952020/6/2 13:47:4819070111-031202006021343140.010907782241702080.434024411603110.283328466326151330.1506959452769586800015.879081726074219-952020/6/2 13:47:4919070111-031202006021344140.0020365794189274310.434058354591950970.283328466326151330.1507298882657996400015.874244689941406-952020/6/2 13:47:5019070111-03120200602134514-0.00289953686296939850.434058354591950970.28337679194165390.1506815626502970900015.883917808532715-952020/6/2 13:47:5119070111-03120200602134614-0.00179495103657245640.434058354591950970.283406707792869470.150651646799081500015.874244689941406-952020/6/2 13:47:5219070111-03120200602134714-0.0127027323469519620.434058354591950970.283618419997165640.1504399345947853300015.666263580322266-952020/6/2 13:47:5319080027001820200602130100137.79365539550783581.970757253359437.666011932190433144.30474532116841.3429472446441650014.183574676513672-992020/6/2 13:51:5719080027001820200602131100136.536636352539063604.7268622707006437.666011932190433167.060850338511.37899947166442870014.178743362426758-972020/6/2 13:51:5919080027001820200602132100143.215484619140623628.596110091575437.666011932190433190.93009815938471.397025704383850014.178743362426758-992020/6/2 13:52:0119080027001820200602133100137.388977050781253651.4942718332527437.666011932190433213.8282599010621.3835059404373170014.178743362426758-992020/6/2 13:52:0419080027001820200602134100134.586456298828123673.925348234894437.666011932190433236.25933630270361.36998641490936280014.183574676513672-992020/6/2 13:52:0619080027001820200602135100134.035217285156253696.2645519067005437.666011932190433258.598539974511.3744928836822510014.120773315429688-992020/6/2 13:52:081908002800602020060213060094.1361007690429715703.5592300438570.01000878929535617815703.5492212545612.02098536491394040014.234146118164062-1132020/6/2 13:57:4119070111-031202006021348140.0013116955524310470.434080216183916570.283618419997165640.1504617961867509300015.879081726074219-952020/6/2 13:57:431908002800602020060213160090.4511642456054715718.6344241423690.01000878929535617815718.6244153530732.02098536491394040014.23902416229248-1132020/6/2 13:57:4419070111-03120200602134914-0.0029340551700443030.434080216183916570.283667320916614560.15041289526730200015.874244689941406-952020/6/2 13:57:4419070111-031202006021350140.0053848535753786560.434169963743563650.283667320916614560.1505026428269490800015.883917808532715-952020/6/2 13:57:4619080028006020200602132600102.098289489746115735.6508061626150.01000878929535617815735.640797373321.98448896408081050014.23902416229248-1132020/6/2 13:57:4619070111-03120200602135114-0.0044183419086039070.434169963743563650.28374095994976130.1504290037938023600015.888753890991211-952020/6/2 13:57:4719070111-03120200602135214-0.0093889767304062840.434169963743563650.28389744289519810.1502725208483655700015.869407653808594-952020/6/2 13:57:481908002800602020060213360092.762550354003915751.1112314196670.01000878929535617815751.1012226303721.99817514419555660014.243902206420898-1132020/6/2 13:57:4819070111-03120200602135314-0.0011391039006412030.434169963743563650.28391642795943130.1502535357841323600015.874244689941406-952020/6/2 13:57:4919070111-03120200602135414-0.0049706348218023780.434169963743563650.283999271871721360.150170691871842300015.874244689941406-952020/6/2 13:57:501908002800602020060213460076.3895645141601615763.8428249504760.01000878929535617815763.832816161182.0574815273284910014.243902206420898-1132020/6/2 13:57:5119070111-03120200602135514-0.0062478114850819110.434169963743563650.284103402062030160.1500665616815334800015.888753890991211-952020/6/2 13:57:5119070111-031202006021356140.00327923800796270370.43422461771047710.284103402062030160.1501212156484469400015.869407653808594-952020/6/2 13:57:521908002800602020060213560078.948997497558615777.000991100680.01000878929535617815776.9909823113852.0574815273284910014.160975456237793-1132020/6/2 13:57:5319070111-031202006021357140.0041076769120991230.43429307899210540.284103402062030160.1501896769300752300015.680773735046387-952020/6/2 13:57:5319110097000720200602130900-0.377436637878417970.23886961070469565256.7858670597577-256.546997449053041.11460673809051510014.27669906616211-1052020/6/2 14:01:2119110097000720200602131900-0.296533077955245970.23886961070469565256.8352892402157-256.5964196295111.09213483333587650014.27669906616211-1052020/6/2 14:01:2319110097000720200602132900-0.33970716595649720.23886961070469565256.8919071016508-256.653037490946131.09662914276123050014.281553268432617-1052020/6/2 14:01:2619110097000720200602133900-0.51131236553192140.23886961070469565256.9771258265509-256.73825621584621.06966292858123780014.281553268432617-1052020/6/2 14:01:2819110097000720200602134900-0.45753481984138490.23886961070469565257.053381631876-256.81451202117131.0876404047012330014.281553268432617-1032020/6/2 14:01:3019110097000720200602135900-0.42984133958816530.23886961070469565257.1250218536478-256.88615224294311.08314597606658940014.213592529296875-1132020/6/2 14:01:3319070111-03120200602135814-0.00262339063920080660.43429307899210540.284147125237961040.1501459537541443600015.869407653808594-952020/6/2 14:07:4419070111-031202006021359140.0083534270524978640.434432302771147640.284147125237961040.150285177533186600015.874244689941406-952020/6/2 14:07:4519070111-031202006021400140.0106661524623632430.43461007197860250.284147125237961040.1504629467406414800015.883917808532715-952020/6/2 14:07:4619070111-03120200602140114-0.00334827462211251260.43461007197860250.28420292981676750.1504071421618350400015.874244689941406-952020/6/2 14:07:4719070111-031202006021402140.00604070164263248440.43471075033723250.28420292981676750.1505078205204650200015.874244689941406-952020/6/2 14:07:4819070111-031202006021403140.0027959819417446850.434757350036895640.28420292981676750.1505544202201281600015.874244689941406-952020/6/2 14:07:4919070111-03120200602140414-0.0057990737259387970.434757350036895640.284299581047772530.150457768989123100015.874244689941406-952020/6/2 14:07:5019070111-03120200602140514-0.00179495103657245640.434757350036895640.28432949689898810.1504278531379075200015.874244689941406-952020/6/2 14:07:5119070111-03120200602140614-0.0072488416917622090.434757350036895640.284450310927744030.150307039109151600015.874244689941406-952020/6/2 14:07:5219070111-031202006021407140.00196754280477762220.43479014241584370.284450310927744030.1503398314880996500015.646916389465332-952020/6/2 14:07:53190800530073202006021319002.3272225856781006224.85169052405047236.8933562319187-12.041665707868221.09700810909271240014.303030014038086-912020/6/2 14:11:42190800530073202006021329000.32102304697036743224.9051943634546236.8933562319187-11.988161868464091.09247505664825440014.303030014038086-912020/6/2 14:11:4419080053007320200602133900-1.4210855960845947224.9051943634546237.13020382190447-12.2250094584498751.09247505664825440014.307878494262695-912020/6/2 14:11:4719080053007320200602134900-2.63177227973938224.9051943634546237.56883252352785-12.6636381600732481.09247505664825440014.307878494262695-912020/6/2 14:11:49190800530073202006021359000.8451542854309082225.04605340688795237.56883252352785-12.5227791166398961.08340883255004880014.312726974487305-912020/6/2 14:11:5119080053007320200602140900-1.552320957183838225.04605340688795237.82755268624692-12.7814992793589681.09700810909271240014.244848251342773-912020/6/2 14:11:541911009100062020060213230012.7331237792968752145.21941706656160.0164175750933965482145.20299949146831.82727277278900150014.243902206420898-992020/6/2 14:15:521911009100062020060213330011.8528013229370122147.19488388008270.0164175750933965482147.17846630498931.81818175315856930014.243902206420898-992020/6/2 14:15:561911009100062020060213430011.0672969818115232149.03943336592060.0164175750933965482149.02301579082721.82272720336914060014.248780250549316-992020/6/2 14:15:591911009100062020060213530012.034606933593752151.0452011809090.0164175750933965482151.02878360581551.83181822299957280014.248780250549316-992020/6/2 14:16:011911009100062020060214030010.6106081008911132152.81363583932350.0164175750933965482152.797218264231.84090912342071530014.253658294677734-992020/6/2 14:16:031911009100062020060214130010.1104249954223632154.49870674358730.0164175750933965482154.4822891684941.8363636732101440014.1902437210083-992020/6/2 14:16:0519070111-031202006021408140.0047635245136916640.434869534488454560.284450310927744030.1504192235607105200015.883917808532715-952020/6/2 14:17:4319070111-031202006021409140.0082843899726867680.4350076076596040.284450310927744030.1505572967318599700015.869407653808594-952020/6/2 14:17:4419070111-031202006021410140.0020020608790218830.435040975340498350.284450310927744030.1505906644127543200015.874244689941406-952020/6/2 14:17:4519070111-03120200602141114-0.0044183414429426190.435040975340498350.284523949952890430.1505170253876079200015.883917808532715-952020/6/2 14:17:4619070111-03120200602141214-0.00144976843148469920.435040975340498350.28454811276064170.1504928625798566700015.874244689941406-952020/6/2 14:17:4719070111-031202006021413140.00189850619062781330.435072617109553470.28454811276064170.150524504348911800015.883917808532715-952020/6/2 14:17:4819070111-03120200602141414-0.0024853174109011890.435072617109553470.28458953471678670.1504830823927667500015.874244689941406-952020/6/2 14:17:5019070111-03120200602141514-0.0064204032532870770.435072617109553470.2846965414348280.150376075674725500015.874244689941406-952020/6/2 14:17:5119070111-03120200602141614-0.0077666160650551320.435072617109553470.28482598503878080.1502466320707726600015.874244689941406-952020/6/2 14:17:5219070111-03120200602141714-0.0049015982076525690.435072617109553470.284907678343178040.1501649387663754300015.6856107711792-952020/6/2 14:17:5319110091000820200602132800-34.72499465942383469.8396425785731922.0403899144935-1452.20074733592060.87369847297668460014.231990814208984-1132020/6/2 14:20:3519110091000820200602133800-28.103736877441406469.8396425785731926.7243460450954-1456.88470346652250.87822544574737550014.231990814208984-1112020/6/2 14:20:3819110091000820200602134800-23.916255950927734469.8396425785731930.7103885768888-1460.8707459983160.88727927207946780014.236873626708984-1112020/6/2 14:20:4019110091000820200602135800-17.714658737182617469.8396425785731933.6628318296428-1463.82318925106980.89180624485015870014.236873626708984-1112020/6/2 14:20:4219110091000820200602140800-19.063711166381836469.8396425785731936.8401171673445-1467.00047458877160.88727927207946780014.236873626708984-1112020/6/2 14:20:4519110091000820200602141800-12.732889175415039469.8396425785731938.9622653696529-1469.122622791080.89180624485015870014.168498039245605-1112020/6/2 14:20:4719080028005120200602133300149.22485351562520713.9140650897284.7078912588137320429.2061738308841.71260726451873780014.249093055725098-1112020/6/2 14:25:4819080028005120200602134300154.5128479003906220739.666207114395284.7078912588137320454.958315855581.7261636257171630014.25393009185791-1112020/6/2 14:25:5119080028005120200602135300151.0227661132812520764.83666913612284.7078912588137320480.1287778773041.7306823730468750014.25393009185791-1092020/6/2 14:25:5319080028005120200602140300158.6186523437520791.273110485334284.7078912588137320506.565219226521.7352011203765870014.258766174316406-1092020/6/2 14:25:5619080028005120200602141300151.7104644775390620816.55818702177284.7078912588137320531.8502957629531.67645728588104250014.258766174316406-1132020/6/2 14:25:5919080028005120200602142300151.0073242187520841.726073956965284.7078912588137320557.018182698151.71260726451873780014.200725555419922-1092020/6/2 14:26:01190800270009200000010841560.0165342632681131360.470595892126431660.00010240427596946380.470493487850462200011.111644744873047-972020/6/2 14:26:10190800270009200000010842560.0131859881803393360.47081565860197830.00010240427596946380.4707132543260088600011.111644744873047-972020/6/2 14:26:12190800270009200000010843560.0170865561813116070.471100434551475430.00010240427596946380.4709980302755059600011.111644744873047-972020/6/2 14:26:15190800270009200000010844560.00348634761758148670.47115854034606760.00010240427596946380.471056136070098100011.116446495056152-972020/6/2 14:26:17190800270009200000010845560.0163961909711360930.471431810184635040.00010240427596946380.4713294059086655700011.111644744873047-992020/6/2 14:26:19190800270009200000010846560.0163271538913249970.471703929415309640.00010240427596946380.4716015251393401700011.111644744873047-992020/6/2 14:26:22190800270009200000010847560.0163961909711360930.47197719925387710.00010240427596946380.4718747949779076300011.111644744873047-992020/6/2 14:26:24190800270009200000010848560.0016568781575188040.472004813889307040.00010240427596946380.4719024096133375700010.66506576538086-992020/6/2 14:26:26190800270009200000010849560.0113565195351839070.472194089207691570.00010240427596946380.472091684931722100011.111644744873047-992020/6/2 14:26:28190800270009200000010850560.0132205067202448840.47241443098718460.00010240427596946380.4723120267112151400011.106842994689941-992020/6/2 14:26:31190800270009200000010851560.0138418357819318770.472645128253713850.00010240427596946380.472542723977744400011.116446495056152-992020/6/2 14:26:33190800270009200000010852560.0232308134436607360.473032308465679840.00010240427596946380.4729299041897103700011.111644744873047-992020/6/2 14:26:35190800270009200000010853560.0206074230372905730.473375765513715460.00010240427596946380.47327336123774600011.111644744873047-992020/6/2 14:26:37190800270009200000010854560.0236450321972370150.473769849373038450.00010240427596946380.47366744509706900011.111644744873047-992020/6/2 14:26:39190800270009200000010855560.0113220009952783580.473958549387476560.00010240427596946380.473856145111507100011.111644744873047-992020/6/2 14:26:42190800270009200000010856560.0124611044302582740.47416623446414780.00010240427596946380.474063830188178300011.111644744873047-992020/6/2 14:26:44190800270009200000010857560.024335397407412530.47457182443440050.00010240427596946380.47446942015843100011.106842994689941-992020/6/2 14:26:47190800270009200000010858560.0091818673536181450.474724855556158730.00010240427596946380.4746224512801892600010.66506576538086-972020/6/2 14:26:49190800270009200000010859560.0134276170283555980.4749486491753310.00010240427596946380.474846244899361500011.106842994689941-992020/6/2 14:26:51190800270009200000010900560.0221262276172637940.47531741962901030.00010240427596946380.4752150153530408400011.111644744873047-1012020/6/2 14:26:53190800270009200000010901560.0117362206801772120.47551302330680610.00010240427596946380.4754106190308366500011.111644744873047-972020/6/2 14:26:56190800270009200000010902560.0193992815911769870.475836344668715160.00010240427596946380.475733940392745700011.106842994689941-992020/6/2 14:26:58190800270009200000010903560.0155332321301102640.476095231876620840.00010240427596946380.4759928276006513700011.111644744873047-992020/6/2 14:27:01190800270009200000010904560.019709944725036620.476423730958046960.00010240427596946380.476321326682077500011.102041244506836-992020/6/2 14:27:03190800270009200000010905560.00862957350909710.47656755718466120.00010240427596946380.4764651529086917400011.106842994689941-992020/6/2 14:27:05190800270009200000010906560.0215394161641597750.476926547455250760.00010240427596946380.476824143179281300011.106842994689941-992020/6/2 14:27:07190800270009200000010907560.019330244511365890.477248718209266950.00010240427596946380.477146313933297500011.106842994689941-992020/6/2 14:27:10190800270009200000010908560.0179495140910148620.477547876773425140.00010240427596946380.4774454724974556700010.66506576538086-992020/6/2 14:27:12190800270009200000010909560.0151535309851169590.477800435621919540.00010240427596946380.4776980313459500700011.106842994689941-992020/6/2 14:27:14190800270009200000010910560.013656424358487130.478028042693590.00010240427596946380.4779256384176205400011.106842994689941-992020/6/2 14:27:16190800270009200000010911560.0147047936916351320.4782731225907810.00010240427596946380.478170718314811500011.102041244506836-992020/6/2 14:27:19190800270009200000010912560.0169484820216894150.47855559729249110.00010240427596946380.478453193016521600011.102041244506836-992020/6/2 14:27:21190800270009200000010913560.00907831173390150.478706902486409460.00010240427596946380.4786044982104400011.102041244506836-992020/6/2 14:27:23190800270009200000010914560.016051007434725760.478974419269512060.00010240427596946380.478872014993542600011.106842994689941-992020/6/2 14:27:25190800270009200000010915560.0155647918581962590.47923383246820310.00010240427596946380.4791314281922336400011.106842994689941-992020/6/2 14:27:28190800270009200000010916560.025439983233809470.479657832196742460.00010240427596946380.47955542792077300011.097238540649414-992020/6/2 14:27:30190800270009200000010917560.0128062879666686060.47987127032887850.00010240427596946380.47976886605290900011.097238540649414-992020/6/2 14:27:32190800270009200000010918560.018363734707236290.480177332572395030.00010240427596946380.4800749282964255600010.66506576538086-992020/6/2 14:27:34190800270009200000010919560.0129788788035511970.48039364722426320.00010240427596946380.4802912429482937300011.097238540649414-992020/6/2 14:27:36190800270009200000010920560.0136347264051437380.480620892667113940.00010240427596946380.4805184883911444700011.097238540649414-972020/6/2 14:27:39190800270009200000010921560.020089648663997650.480955720139952640.00010240427596946380.4808533158639831700011.097238540649414-1012020/6/2 14:27:41190800270009200000010922560.020296756178140640.481293999404468540.00010240427596946380.4811915951284990700011.092436790466309-972020/6/2 14:27:4319070111-03120200602141814-0.0049361158162355420.435072617109553470.284989946943521370.150082670166032100015.879081726074219-952020/6/2 14:27:4319070111-031202006021419140.00107006717007607220.435090451561893630.284989946943521370.1501005046183722700015.874244689941406-952020/6/2 14:27:4419070111-03120200602142014-0.00296857347711920740.435090451561893630.28503942316691670.1500510283949769200015.879081726074219-952020/6/2 14:27:45190800270009200000010923560.015602269209921360.48155403722026710.00010240427596946380.481451632944297600011.092436790466309-992020/6/2 14:27:4619070111-03120200602142114-0.0000345182888850104060.435090451561893630.285039998471738170.1500504530901554700015.874244689941406-952020/6/2 14:27:4619070111-031202006021422140.0033827929291874170.43514683144464650.285039998471738170.1501068329729083300015.883917808532715-952020/6/2 14:27:48190800270009200000010924560.0108042266219854350.481734107659508250.00010240427596946380.481631703383538800011.097238540649414-972020/6/2 14:27:4819070111-031202006021423140.004211232066154480.43521701864611440.285039998471738170.1501770201743762300015.874244689941406-952020/6/2 14:27:4919070111-03120200602142414-0.0023817622568458320.43521701864611440.28507969450804360.150137324138070800015.874244689941406-952020/6/2 14:27:50190800270009200000010925560.017017519101500510.48201773296911120.00010240427596946380.4819153286931417400011.092436790466309-1012020/6/2 14:27:5019070111-031202006021425140.000207109755137935280.43522047047529310.28507969450804360.150140775967249500015.874244689941406-952020/6/2 14:27:5119070111-03120200602142614-0.0068346224725246430.43522047047529310.28519360488144220.1500268655938509200015.883917808532715-952020/6/2 14:27:52190800270009200000010926560.018398249521851540.48232437046857220.00010240427596946380.482221966192602700011.097238540649414-992020/6/2 14:27:5219070111-031202006021427140.0079737259075045590.435353365910924770.28519360488144220.1501597610294825900015.690446853637695-952020/6/2 14:27:53190800270009200000010927560.0218845997005701070.482689113810627230.00010240427596946380.4825867095346577700011.087635040283203-992020/6/2 14:27:56190800270009200000010928560.015015457756817340.4829393714433360.00010240427596946380.482836967167366500010.674670219421387-972020/6/2 14:27:58190800270009200000010929560.014739312231540680.48318502664447340.00010240427596946380.483082622368503900011.087635040283203-992020/6/2 14:28:01190800270009200000010930560.0167068559676408770.48346347423455920.00010240427596946380.4833610699585897400011.092436790466309-972020/6/2 14:28:03190800270009200000010931560.02298918366432190.48384662730289960.00010240427596946380.4837442230269301500011.087635040283203-992020/6/2 14:28:05190800270009200000010932560.0203312765806913380.484185481919363950.00010240427596946380.484083077643394500011.087635040283203-992020/6/2 14:28:07190800270009200000010933560.0101138604804873470.48435404626367610.00010240427596946380.4842516419877066500011.087635040283203-992020/6/2 14:28:10190800270009200000010934560.0203657932579517360.48469347613608480.00010240427596946380.4845910718601153500011.087635040283203-992020/6/2 14:28:12190800270009200000010935560.02008964680135250.48502830357692220.00010240427596946380.4849258993009527600011.082833290100098-992020/6/2 14:28:14190800270009200000010936560.0202277190983295440.48536543223354530.00010240427596946380.485263027957575800011.082833290100098-992020/6/2 14:28:16190800270009200000010937560.0098377140238881110.485529394130285450.00010240427596946380.48542698985431600011.078031539916992-992020/6/2 14:28:19190800270009200000010938560.0121504403650760650.48573190147143890.00010240427596946380.4856294971954694400010.669868469238281-992020/6/2 14:28:21190800270009200000010939560.0169830005615949630.48601495149309610.00010240427596946380.485912547217126600011.078031539916992-992020/6/2 14:28:23190800270009200000010940560.0193647649139165880.48633769756705940.00010240427596946380.4862352932910899400011.07322883605957-992020/6/2 14:28:26190800270009200000010941560.0100793410092592240.48650568659142450.00010240427596946380.4864032823154550400011.078031539916992-992020/6/2 14:28:28190800270009200000010942560.02298918366432190.48688883965976490.00010240427596946380.4867864353837954600011.068427085876465-992020/6/2 14:28:30190800270009200000010943560.021642971783876420.48724955585819440.00010240427596946380.4871471515822249400011.07322883605957-992020/6/2 14:28:32190800270009200000010944560.0145322019234299660.487491759219652650.00010240427596946380.487389354943683200011.068427085876465-992020/6/2 14:28:35190800270009200000010945560.0213668253272771840.487847872986510830.00010240427596946380.4877454687105413600011.068427085876465-992020/6/2 14:28:37190800270009200000010946560.0173627026379108430.48813725136757930.00010240427596946380.488034847091609800011.06362533569336-992020/6/2 14:28:39190800270009200000010947560.0105971163138747220.48831386996714130.00010240427596946380.4882114656911718500011.06362533569336-972020/6/2 14:28:42190800270009200000010948560.0161890815943479540.48858368798203030.00010240427596946380.488481283706060800010.674670219421387-972020/6/2 14:28:44190800270009200000010949560.0122885135933756830.488788496538969440.00010240427596946380.4886860922629999700011.058823585510254-972020/6/2 14:28:46190800270009200000010950560.019123135134577750.489107215469307130.00010240427596946380.4890048111933376600011.06362533569336-972020/6/2 14:28:49190800270009200000010951560.0086986096575856210.48925219230381420.00010240427596946380.4891497880278447600011.054021835327148-972020/6/2 14:28:5119110091000420200602133500105.7621307373046917381.932997865893473.567396420278916908.3656014456141.1852860450744630014.199028968811035-1132020/6/2 14:28:52190800270009200000010952560.0111494092270731930.489438015798520250.00010240427596946380.489335611522550800011.054021835327148-992020/6/2 14:28:531911009100042020060213450096.2803802490234417397.979727625632473.567396420278916924.4123312053531.18982744216918950014.20388412475586-1132020/6/2 14:28:56190800270009200000010953560.012046884745359420.48963879721183380.00010240427596946380.489536392935864300011.058823585510254-972020/6/2 14:28:56190800270009200000010954560.0201586820185184480.4899747752605640.00010240427596946380.489872370984594500011.054021835327148-972020/6/2 14:28:5819110091000420200602135500102.8764572143554717415.12580445082473.567396420278916941.558408030541.18982744216918950014.20388412475586-1132020/6/2 14:28:59190800270009200000010955560.0143250925466418270.490213526798343740.00010240427596946380.4901111225223742700011.049219131469727-972020/6/2 14:29:0119110091000420200602140500101.8528366088867217432.101276924077473.567396420278916958.5338805037971.1852860450744630014.20388412475586-1132020/6/2 14:29:011911009100042020060214150091.2694549560546917447.312852306186473.567396420278916973.7454558859061.19436872005462650014.20388412475586-1132020/6/2 14:29:03190800270009200000010956560.0173281859606504440.49050232989146640.00010240427596946380.4903999256154969500011.044418334960938-1012020/6/2 14:29:051911009100042020060214250092.7225799560546917462.766615509438473.567396420278916989.1992190891581.2624886035919190014.082524299621582-1132020/6/2 14:29:06190800270009200000010957560.0110803730785846710.490687002778279650.00010240427596946380.490584598502310200011.044418334960938-1072020/6/2 14:29:07190800270009200000010958560.0255090203136205670.491112153114711850.00010240427596946380.491009748838742400010.674670219421387-1012020/6/2 14:29:17190800270009200000010959560.0128753241151571270.491326741854740730.00010240427596946380.4912243375787712600011.039615631103516-1012020/6/2 14:29:20190800270009200000011000560.0135656902566552160.49155283668969860.00010240427596946380.4914504324137291500011.044418334960938-1012020/6/2 14:29:22190800270009200000011001560.018570842221379280.49186235072489230.00010240427596946380.4917599464489228500011.030012130737305-1012020/6/2 14:29:25190800270009200000011002560.016672335565090180.49214022299503110.00010240427596946380.492037818719061600011.030012130737305-1012020/6/2 14:29:27190800270009200000011003560.0173281840980052950.49242902605615240.00010240427596946380.4923266217801829400011.030012130737305-1012020/6/2 14:29:30190800270009200000011004560.0259577576071023940.49286165535988870.00010240427596946380.492759251083919200011.0252103805542-1032020/6/2 14:29:32190800270009200000011005560.0169830024242401120.49314470541354720.00010240427596946380.4930423011375777400011.0252103805542-1032020/6/2 14:29:34190800270009200000011006560.0137037634849548340.49337310146429080.00010240427596946380.4932706971883213400011.020408630371094-992020/6/2 14:29:37190800270009200000011007560.0132550252601504330.49359401854773030.00010240427596946380.493491614271760800011.020408630371094-1012020/6/2 14:29:39190800270009200000011008560.0248186532407999040.49400766277323280.00010240427596946380.4939052584972633600010.679471969604492-1012020/6/2 14:29:41190800270009200000011009560.0167068541049957280.494286110331317360.00010240427596946380.494183706055347900011.0252103805542-1012020/6/2 14:29:44190800270009200000011010560.0065584760159254070.494395418265144270.00010240427596946380.494293013989174800011.010804176330566-1012020/6/2 14:29:46190800270009200000011011560.0142905740067362790.49463359449897760.00010240427596946380.494531190223008100011.010804176330566-1012020/6/2 14:29:49190800270009200000011012560.016672337427735330.49491146680111770.00010240427596946380.494809062525148200011.010804176330566-1012020/6/2 14:29:51190800270009200000011013560.015602269209921360.49517150461691620.00010240427596946380.4950691003409467500011.010804176330566-1012020/6/2 14:29:53190800270009200000011014560.0195718742907047270.495497702514558050.00010240427596946380.495395298238588600011.010804176330566-1012020/6/2 14:29:56190800270009200000011015560.0139108728617429730.495729550388980140.00010240427596946380.495627146113010700011.001200675964355-1012020/6/2 14:29:59190800270009200000011016560.018363734707236290.49603561263249670.00010240427596946380.495933208356527200010.99639892578125-1012020/6/2 14:30:02190800270009200000011017560.0202277209609746930.49637274132112110.00010240427596946380.496270337045151600010.991596221923828-1012020/6/2 14:30:04190800270009200000011018560.022195262834429740.496742662382693270.00010240427596946380.496640258106723800010.674670219421387-1012020/6/2 14:30:06190800270009200000011019560.0278217457234859470.49720635813153740.00010240427596946380.4971039538555679400010.981992721557617-992020/6/2 14:30:09190800270009200000011020560.0119088115170598030.49740483832906530.00010240427596946380.497302434053095800010.986794471740723-1012020/6/2 14:30:11190800270009200000011021560.0144118815660476680.49764503635792950.00010240427596946380.4975426320819600300010.977190971374512-1032020/6/2 14:30:15190800270009200000011022560.0137037634849548340.49787343240867310.00010240427596946380.4977710281327036300010.972389221191406-1012020/6/2 14:30:17190800270009200000011023560.014256055466830730.498111033338560.00010240427596946380.498008629062590500010.977190971374512-1012020/6/2 14:30:20190800270009200000011024560.00196754280477762220.498143825717508040.00010240427596946380.4980414214415385700010.967586517333984-1012020/6/2 14:30:23190800270009200000011025560.0125991767272353170.49835381199396430.00010240427596946380.498251407717994800010.957983016967773-1012020/6/2 14:30:25190800270009200000011026560.015638761222362520.498614458002480660.00010240427596946380.498512053726511200010.957983016967773-1012020/6/2 14:30:30190800270009200000011027560.0137037634849548340.498842854053224260.00010240427596946380.498740449777254800010.957983016967773-1012020/6/2 14:30:33190800270009200000011028560.0121159208938479420.499044786074430650.00010240427596946380.498942381798461200010.674670219421387-1012020/6/2 14:30:35190800270009200000011029560.0136347264051437380.49927203151728140.00010240427596946380.499169627241311900010.953181266784668-1012020/6/2 14:30:37190800270009200000011030560.0173972193151712420.49956198518629560.00010240427596946380.499459580910326100010.943577766418457-1012020/6/2 14:30:39190800270009200000011031560.00862957350909710.49970581141290980.00010240427596946380.4996034071369403500010.943577766418457-1012020/6/2 14:30:42190800270009200000011032560.0194337982684373860.50002970806276460.00010240427596946380.499927303786795100010.938776016235352-1012020/6/2 14:30:45190800270009200000011033560.0182256605476140980.50033346905849410.00010240427596946380.500231064782524700010.938776016235352-1012020/6/2 14:30:47190800270009200000011034560.014463164843618870.50057452181205950.00010240427596946380.500472117536090100010.943577766418457-1012020/6/2 14:30:49190800270009200000011035560.0210906788706779480.5009260331153450.00010240427596946380.500823628839375600010.938776016235352-1012020/6/2 14:30:51190800270009200000011036560.0126336952671408650.50113659469574770.00010240427596946380.501034190419778300010.929171562194824-1012020/6/2 14:30:56190800270009200000011037560.01725914701819420.50142424714897620.00010240427596946380.501321842873006700010.929171562194824-1012020/6/2 14:30:59190800270009200000011038560.0090783126652240750.50157555235889520.00010240427596946380.501473148082925800010.669868469238281-1012020/6/2 14:31:01190800270009200000011039560.0103081502020359040.50174735485909540.00010240427596946380.50164495058312600010.924369812011719-1012020/6/2 14:31:04190800270009200000011040560.0228511113673448560.50212820671165010.00010240427596946380.502025802435680700010.929171562194824-1012020/6/2 14:31:08190800270009200000011041560.00552292726933956150.50222025550308360.00010240427596946380.502117851227114200010.924369812011719-1012020/6/2 14:31:10190800270009200000011042560.0230927392840385440.50260513449926390.00010240427596946380.502502730223294500010.929171562194824-1012020/6/2 14:31:13190800270009200000011043560.0149809401482343670.50285481682802620.00010240427596946380.502752412552056800010.919568061828613-1012020/6/2 14:31:15190800270009200000011044560.0171555932611227040.50314074338541610.00010240427596946380.503038339109446700010.914766311645508-1012020/6/2 14:31:18190800270009200000011045560.0125646591186523440.50335015437392660.00010240427596946380.503247750097957200010.914766311645508-1012020/6/2 14:31:20190800270009200000011046560.0123230312019586560.50355553823481210.00010240427596946380.503453133958842700010.914766311645508-1012020/6/2 14:31:22190800270009200000011047560.0150844948366284370.50380694647541370.00010240427596946380.503704542199444300010.909963607788086-1012020/6/2 14:31:24190800270009200000011048560.0101828966289758680.5039766614116180.00010240427596946380.503874257135648600010.674670219421387-1012020/6/2 14:31:27190800270009200000011049560.0120123662054538730.50417686752098510.00010240427596946380.504074463245015700010.90516185760498-1012020/6/2 14:31:29190800270009200000011050560.0105971172451972960.50435348613654780.00010240427596946380.504251081860578400010.90516185760498-1012020/6/2 14:31:31190800270009200000011051560.0171901099383831020.50463998798188360.00010240427596946380.504537583705914200010.90516185760498-1012020/6/2 14:31:34190800270009200000011052560.0149809401482343670.50488967031064590.00010240427596946380.504787266034676500010.89555835723877-1012020/6/2 14:31:36190800270009200000011053560.016074677929282190.50515758161092580.00010240427596946380.505055177334956400010.90516185760498-1012020/6/2 14:31:38190800270009200000011054560.0139158042147755620.50538951168769430.00010240427596946380.505287107411724900010.900360107421875-992020/6/2 14:31:43190800270009200000011055560.0144976833835244180.50563113974520610.00010240427596946380.505528735469236700010.900360107421875-1012020/6/2 14:31:52190800270009200000011056560.030065435916185380.50613223033057080.00010240427596946380.506029826054601300010.900360107421875-1012020/6/2 14:31:56190800270009200000011057560.0084569826722145080.50627318003745290.00010240427596946380.506170775761483500010.89555835723877-1012020/6/2 14:31:59190800270009200000011058560.013809290714561940.50650333488727610.00010240427596946380.506400930611306600010.669868469238281-1012020/6/2 14:32:01190800270009200000011059560.0203657951205968860.50684276479168610.00010240427596946380.506740360515716700010.89555835723877-1012020/6/2 14:32:06190800270009200000011100560.0100103057920932770.5070096032241590.00010240427596946380.506907198948189600010.89555835723877-1012020/6/2 14:32:08190800270009200000011101560.019709946587681770.50733810233758650.00010240427596946380.507235698061617100010.89555835723877-1012020/6/2 14:32:10190800270009200000011102560.0090437931939959530.50748883222755840.00010240427596946380.50738642795158900010.900360107421875-1012020/6/2 14:32:13190800270009200000011103560.018743436783552170.50780122283048610.00010240427596946380.507698818554516700010.90516185760498-1012020/6/2 14:32:15190800270009200000011104560.0270278248935937880.5082516865725620.00010240427596946380.508149282296592600010.900360107421875-1012020/6/2 14:32:17190800270009200000011105560.0131169520318508150.50847030244021580.00010240427596946380.508367898164246400010.900360107421875-1012020/6/2 14:32:19190800270009200000011106560.0204348303377628330.50881088295251880.00010240427596946380.508708478676549300010.909963607788086-1012020/6/2 14:32:22190800270009200000011107560.0133240614086389540.5090329506438510.00010240427596946380.508930546367881600010.90516185760498-1012020/6/2 14:32:24190800270009200000011108560.0162235982716083530.50930334394668560.00010240427596946380.509200939670716200010.669868469238281-1012020/6/2 14:32:27190800270009200000011109560.0138073181733489040.50953346590926850.00010240427596946380.509431061633299100010.914766311645508-1012020/6/2 14:32:29190800270009200000011110560.0132550252601504330.5097543829927080.00010240427596946380.509651978716738600010.914766311645508-1012020/6/2 14:32:31190800270009200000011111560.0067310677841305730.50986656745426740.00010240427596946380.50976416317829800010.924369812011719-1012020/6/2 14:32:34190800270009200000011112560.0132205067202448840.51008690923376040.00010240427596946380.50998450495779100010.919568061828613-1012020/6/2 14:32:36190800270009200000011113560.0176388509571552280.51038089007840160.00010240427596946380.510278485802432200010.924369812011719-1012020/6/2 14:32:39190800270009200000011114560.02868470363318920.51085896847390820.00010240427596946380.510756564197938800010.919568061828613-1012020/6/2 14:32:42190800270009200000011115560.0155105497688055040.51111747763146390.00010240427596946380.511015073355494500010.93397331237793-1012020/6/2 14:32:44190800270009200000011116560.0130479158833622930.51133494289122480.00010240427596946380.511232538615255400010.93397331237793-1012020/6/2 14:32:47190800270009200000011117560.0169839877635240550.51161800934870880.00010240427596946380.511515605072739400010.938776016235352-1012020/6/2 14:32:49190800270009200000011118560.0108042266219854350.511798079787950.00010240427596946380.511695675511980600010.674670219421387-1012020/6/2 14:32:51190800270009200000011119560.016051007434725760.51206559657105260.00010240427596946380.511963192295083100010.943577766418457-1012020/6/2 14:32:53190800270009200000011120560.0173627026379108430.5123549749521210.00010240427596946380.512252570676151600010.938776016235352-1012020/6/2 14:32:56190800270009200000011121560.014739312231540680.51260063015325840.00010240427596946380.51249822587728900010.93397331237793-1012020/6/2 14:32:59190800270009200000011122560.0195718742907047270.51292682805090020.00010240427596946380.512824423774930800010.943577766418457-1012020/6/2 14:33:05190800270009200000011123560.0133585799485445020.51314947104617890.00010240427596946380.513047066770209500010.948379516601562-1012020/6/2 14:33:08190800270009200000011124560.0154316509142518040.51340666523101670.00010240427596946380.513304260955047300010.948379516601562-1012020/6/2 14:33:10190800270009200000011125560.017638849094510080.51370064604365650.00010240427596946380.513598241767687100010.948379516601562-1012020/6/2 14:33:12190800270009200000011126560.0164997447282075880.51397564177806250.00010240427596946380.513873237502093100010.948379516601562-1012020/6/2 14:33:15190800270009200000011127560.014946421608328820.51422474880287850.00010240427596946380.514122344526909100010.948379516601562-1012020/6/2 14:33:17190800270009200000011128560.0280633736401796340.51469247169534830.00010240427596946380.514590067419378800010.660264015197754-1012020/6/2 14:33:19190800270009200000011129560.0222297832369804380.51506296807686750.00010240427596946380.51496056380089800010.953181266784668-1012020/6/2 14:33:22190800270009200000011130560.0132895428687334060.51528446046425340.00010240427596946380.515182056188283900010.953181266784668-1012020/6/2 14:33:24190800270009200000011131560.0201586857438087460.5156204385449850.00010240427596946380.515518034269015500010.957983016967773-1012020/6/2 14:33:27190800270009200000011132560.0161545611917972560.51588968123992680.00010240427596946380.515787276963957400010.957983016967773-1012020/6/2 14:33:29190800270009200000011133560.0132550252601504330.51611059832336640.00010240427596946380.51600819404739700010.957983016967773-1012020/6/2 14:33:32190800270009200000011134560.026406496763229370.51655070659440670.00010240427596946380.516448302318437300010.957983016967773-1012020/6/2 14:33:35190800270009200000011135560.0102519337087869640.51672157215450450.00010240427596946380.516619167878535100010.962784767150879-1012020/6/2 14:33:37190800270009200000011136560.0117362197488546370.51691717581629970.00010240427596946380.516814771540330300010.962784767150879-1012020/6/2 14:33:39190800270009200000011137560.0155332321301102640.51717606302420540.00010240427596946380.51707365874823600010.967586517333984-1012020/6/2 14:33:42190800270009200000011138560.016292635351419450.51744760693493290.00010240427596946380.517345202658963400010.66506576538086-1012020/6/2 14:33:44190800270009200000011139560.014739312231540680.51769326213607030.00010240427596946380.517590857860100800010.962784767150879-1012020/6/2 14:33:46190800270009200000011140560.0147047936916351320.51793834203326130.00010240427596946380.517835937757291900010.967586517333984-1012020/6/2 14:33:49190800270009200000011141560.0117362206801772120.51813394571105710.00010240427596946380.518031541435087700010.967586517333984-1012020/6/2 14:33:51190800270009200000011142560.0131169520318508150.51835256157871090.00010240427596946380.518250157302741500010.972389221191406-1012020/6/2 14:33:53190800270009200000011143560.0077320979908108710.51848142987871740.00010240427596946380.51837902560274800010.981992721557617-1012020/6/2 14:33:56190800270009200000011144560.0130824334919452670.51869947044242480.00010240427596946380.518597066166455400010.977190971374512-1012020/6/2 14:33:59190800270009200000011145560.02868470363318920.51917754883793140.00010240427596946380.51907514456196200010.977190971374512-1012020/6/2 14:34:01190800270009200000011146560.0123230312019586560.5193829326988170.00010240427596946380.519280528422847600010.99639892578125-1012020/6/2 14:34:04190800270009200000011147560.0147047936916351320.5196280125960080.00010240427596946380.519525608320038600010.99639892578125-1012020/6/2 14:34:06190800270009200000011148560.0182601772248744960.51993234887968330.00010240427596946380.519829944603713900010.66506576538086-1012020/6/2 14:34:09190800270009200000011149560.0080427629873156550.52006639492320780.00010240427596946380.519963990647238400010.99639892578125-1012020/6/2 14:34:11190800270009200000011150560.0134276170283555980.52029018854238010.00010240427596946380.520187784266410700011.001200675964355-1012020/6/2 14:34:13190800270009200000011151560.0157748609781265260.52055310287791070.00010240427596946380.520450698601941300010.99639892578125-1012020/6/2 14:34:16190800270009200000011152560.0231962949037551880.52093970780193090.00010240427596946380.520837303525961500010.99639892578125-1012020/6/2 14:34:18190800270009200000011153560.0210009310394525530.52128972331738540.00010240427596946380.52118731904141600011.001200675964355-1012020/6/2 14:34:21190800270009200000011154560.0154641959816217420.52154745991739830.00010240427596946380.521445055641428800011.001200675964355-1012020/6/2 14:34:24190800270009200000011155560.0179495122283697130.52184661844955520.00010240427596946380.521744214173585700011.001200675964355-1012020/6/2 14:34:26190800270009200000011156560.0152570866048336030.52210090322588950.00010240427596946380.521998498949920100010.99639892578125-1012020/6/2 14:34:28190800270009200000011157560.0161890815943479540.52237072124077840.00010240427596946380.52226831696480900011.030012130737305-1012020/6/2 14:34:31190800270009200000011158560.0167413726449012760.522649744118810.00010240427596946380.522547339842840600010.655462265014648-1012020/6/2 14:34:33190800270009200000011159560.0182946957647800450.52295465572243240.00010240427596946380.52285225144646300011.001200675964355-1012020/6/2 14:34:36190800270009200000011200560.020469350740313530.52329581155468240.00010240427596946380.52319340727871300011.010804176330566-1012020/6/2 14:34:38190800270009200000011201560.021263269707560540.52365019939370060.00010240427596946380.523547795117731200011.010804176330566-1012020/6/2 14:34:41190800270009200000011202560.0188124720007181170.52396374060452120.00010240427596946380.523861336328551800011.010804176330566-1012020/6/2 14:34:43190800270009200000011203560.02105616033077240.5243146766198610.00010240427596946380.524212272343891600011.001200675964355-1012020/6/2 14:34:45190800270009200000011204560.0091473478823900220.52446713242167220.00010240427596946380.524364728145702800011.010804176330566-1012020/6/2 14:34:48190800270009200000011205560.013314199633896350.5246890357461480.00010240427596946380.524586631470178600011.015605926513672-1012020/6/2 14:34:50190800270009200000011206560.0181990303099155430.52499235293234410.00010240427596946380.524889948656374700011.010804176330566-992020/6/2 14:34:52190800270009200000011207560.014739312231540680.52523800813348150.00010240427596946380.525135603857512100011.001200675964355-992020/6/2 14:34:57190800270009200000011208560.0132895428687334060.52545950052086740.00010240427596946380.52535709624489800010.655462265014648-992020/6/2 14:35:00190800270009200000011209560.014566719532012940.52570227918627210.00010240427596946380.525599874910302700011.015605926513672-992020/6/2 14:35:02190800270009200000011210560.017431739717721940.52599280817523340.00010240427596946380.52589040389926400011.001200675964355-992020/6/2 14:35:04190800270009200000011211560.0135311717167496680.52621832770624490.00010240427596946380.526115923430275500011.020408630371094-992020/6/2 14:35:06190800270009200000011212560.014635757543146610.5264622569955430.00010240427596946380.526359852719573600011.006002426147461-992020/6/2 14:35:09190800270009200000011213560.015705823898315430.52672402072318080.00010240427596946380.526621616447211400011.010804176330566-992020/6/2 14:35:11190800270009200000011214560.0212977901101112370.52707898388214610.00010240427596946380.526976579606176700011.010804176330566-992020/6/2 14:35:14190800270009200000011215560.0058681098744273190.52717678571304370.00010240427596946380.527074381437074300011.010804176330566-992020/6/2 14:35:16190800270009200000011216560.018363732844591140.52748284792455890.00010240427596946380.527380443648589500011.015605926513672-992020/6/2 14:35:19190800270009200000011217560.019917055964469910.52781479886166480.00010240427596946380.527712394585695400011.015605926513672-992020/6/2 14:35:21190800270009200000011218560.0124611044302582740.52802248393833610.00010240427596946380.527920079662366600010.645858764648438-992020/6/2 14:35:23190800270009200000011219560.0182256605476140980.52832624493406550.00010240427596946380.528223840658096100011.0252103805542-1012020/6/2 14:35:25190800270009200000011220560.0228856299072504040.52870767210656740.00010240427596946380.52860526783059800011.020408630371094-992020/6/2 14:35:27190800270009200000011221560.01197784859687090.52890730291198820.00010240427596946380.528804898636018800011.015605926513672-1012020/6/2 14:35:30190800270009200000011222560.0173281840980052950.52919610597310950.00010240427596946380.529093701697140100011.020408630371094-992020/6/2 14:35:32190800270009200000011223560.0177424028515815730.52949181268158780.00010240427596946380.529389408405618400011.015605926513672-992020/6/2 14:35:34190800270009200000011224560.0094964765012264250.52965008729468750.00010240427596946380.529547683018718100011.0252103805542-992020/6/2 14:35:37190800270009200000011225560.02202267386019230.53001713185252830.00010240427596946380.529914727576558900011.030012130737305-1012020/6/2 14:35:39190800270009200000011226560.0140489460900425910.53025128095873670.00010240427596946380.530148876682767300011.030012130737305-992020/6/2 14:35:41190800270009200000011227560.010735189542174340.53043020079008510.00010240427596946380.530327796514115700011.030012130737305-1012020/6/2 14:35:43190800270009200000011228560.0191921703517436980.53075007029631430.00010240427596946380.530647666020344900010.645858764648438-1012020/6/2 14:35:46190800270009200000011229560.0100043890997767450.53091681010847310.00010240427596946380.530814405832503700011.039615631103516-992020/6/2 14:35:49190800270009200000011230560.0204348303377628330.5312573906207760.00010240427596946380.531154986344806600011.030012130737305-1012020/6/2 14:35:53190800270009200000011231560.0156456641852855680.53151815168655050.00010240427596946380.531415747410581100011.03481388092041-1012020/6/2 14:35:57190800270009200000011232560.0124611044302582740.53172583676322170.00010240427596946380.531623432487252300011.03481388092041-1012020/6/2 14:36:02190800270009200000011233560.0059026284143328670.5318242139060660.00010240427596946380.531721809630096600011.039615631103516-1012020/6/2 14:36:04190800270009200000011234560.020089648663997650.53215904137890480.00010240427596946380.532056637102935400011.039615631103516-1012020/6/2 14:36:07190800270009200000011235560.019675429910421370.53248696520438650.00010240427596946380.532384560928417100011.039615631103516-1012020/6/2 14:36:10190800270009200000011236560.0130479158833622930.53270443046414750.00010240427596946380.532602026188178100011.044418334960938-1012020/6/2 14:36:12190800270009200000011237560.015498714521527290.53296274236810680.00010240427596946380.532860338092137400011.049219131469727-1012020/6/2 14:36:14190800270009200000011238560.0163015108555555340.53323443421446540.00010240427596946380.53313202993849600010.641056060791016-1012020/6/2 14:36:18190800270009200000011239560.0179495140910148620.53353359277862360.00010240427596946380.533431188502654100011.049219131469727-1012020/6/2 14:36:20190800270009200000011240560.0288227759301662450.53401397238991580.00010240427596946380.533911568113946400011.039615631103516-1012020/6/2 14:36:22190800270009200000011241560.0189032051712274550.53432902580544760.00010240427596946380.534226621529478200011.049219131469727-1012020/6/2 14:36:24190800270009200000011242560.0152916051447391510.53458388588572840.00010240427596946380.53448148160975900011.049219131469727-1012020/6/2 14:36:27190800270009200000011243560.0177424028515815730.53487959259420670.00010240427596946380.534777188318237300011.054021835327148-1012020/6/2 14:36:30190800270009200000011244560.0177078843116760250.53517472401473930.00010240427596946380.535072319738769900011.058823585510254-1012020/6/2 14:36:33190800270009200000011245560.0155332321301102640.5354336112226450.00010240427596946380.535331206946675600011.058823585510254-1012020/6/2 14:36:35190800270009200000011246560.019123135134577750.53575233015298270.00010240427596946380.535649925877013300011.058823585510254-1012020/6/2 14:36:38190800270009200000011247560.0173627026379108430.53604170853405120.00010240427596946380.535939304258081800011.06362533569336-1012020/6/2 14:36:40190800270009200000011248560.0221607461571693420.53641105430767770.00010240427596946380.536308650031708200010.631452560424805-1012020/6/2 14:36:43190800270009200000011249560.022402372211217880.53678442719292830.00010240427596946380.536682022916958900011.078031539916992-1012020/6/2 14:36:45190800270009200000011250560.015671305358409880.53704561561661970.00010240427596946380.536943211340650300011.07322883605957-1012020/6/2 14:36:47190800270009200000011251560.021642971783876420.53740633181504920.00010240427596946380.537303927539079700011.068427085876465-1012020/6/2 14:36:49190800270009200000011252560.0193992834538221360.53772965320895950.00010240427596946380.537627248932990100011.07322883605957-1012020/6/2 14:36:52190800270009200000011253560.0236795507371425630.53812431238822960.00010240427596946380.538021908112260100011.07322883605957-1012020/6/2 14:36:57190800270009200000011254560.021815562620759010.53848790509039050.00010240427596946380.53838550081442100011.07322883605957-1012020/6/2 14:36:59190800270009200000011255560.0189160257577896120.53880317219704970.00010240427596946380.538700767921080200011.078031539916992-1012020/6/2 14:37:03190800270009200000011256560.021228753030300140.53915698474812210.00010240427596946380.539054580472152700011.078031539916992-1012020/6/2 14:37:05190800270009200000011257560.0083534270524978640.53929620852716440.00010240427596946380.53919380425119500011.082833290100098-1012020/6/2 14:37:07190800270009200000011258560.021642971783876420.53965692472559390.00010240427596946380.539554520449624500010.6266508102417-1012020/6/2 14:37:10190800270009200000011259560.018757242709398270.53996954543225530.00010240427596946380.539867141156285900011.078031539916992-1012020/6/2 14:37:12190800270009200000011300560.0171901099383831020.5402560472775910.00010240427596946380.540153643001621600011.082833290100098-1012020/6/2 14:37:14190800270009200000011301560.0073869149200618270.5403791625301330.00010240427596946380.540276758254163500011.082833290100098-992020/6/2 14:37:16190800270009200000011302560.016764057800173760.54065856348839790.00010240427596946380.540556159212428500011.082833290100098-992020/6/2 14:37:19190800270009200000011303560.0222642999142408370.5410296351578630.00010240427596946380.540927230881893500011.082833290100098-1012020/6/2 14:37:21190800270009200000011304560.0156486220657825470.54129044554007160.00010240427596946380.541188041264102100011.102041244506836-1012020/6/2 14:37:23190800270009200000011305560.0163271538913249970.54156256477074620.00010240427596946380.541460160494776700011.082833290100098-1012020/6/2 14:37:26190800270009200000011306560.0134276170283555980.54178635838991840.00010240427596946380.54168395411394900011.097238540649414-1012020/6/2 14:37:28190800270009200000011307560.0131169520318508150.54200497425757220.00010240427596946380.541902569981602800011.102041244506836-992020/6/2 14:37:30190800270009200000011308560.022802786901593210.54238502071072740.00010240427596946380.54228261643475800010.617046356201172-1012020/6/2 14:37:33190800270009200000011309560.01625811681151390.54265598933350910.00010240427596946380.542553585057539700011.130851745605469-1012020/6/2 14:37:36190800270009200000011310560.014739312231540680.54290164453464650.00010240427596946380.542799240258677100011.116446495056152-1012020/6/2 14:37:381908002700192020060213430013.7924680709838872443.2427617458010.0149371517664410372443.22782459403472.8532850742340090014.215235710144043-1012020/6/2 14:37:38190800270009200000011311560.022574964910745620.543277893955630.00010240427596946380.543175489679660600011.121248245239258-1012020/6/2 14:37:401908002700192020060213530011.5363597869873052445.16548839923830.0149371517664410372445.1505512474722.84428429603576660014.220072746276855-1012020/6/2 14:37:41190800270009200000011312560.0173972193151712420.54356784762464420.00010240427596946380.543465443348674700011.130851745605469-1012020/6/2 14:37:431908002700192020060214030016.8789157867431642447.9786410965240.0149371517664410372447.96370394475752.87128710746765140014.220072746276855-1012020/6/2 14:37:4319070111-031202006021428140.0105625977739691730.43552940920654040.28519360488144220.150335804325098200015.874244689941406-952020/6/2 14:37:4319070111-031202006021429140.0076630613766610620.435657126898653930.28519360488144220.1504635220172117500015.883917808532715-952020/6/2 14:37:4419070111-03120200602143014-0.00079392071347683670.435657126898653930.285206836893210640.150450290005443300015.874244689941406-952020/6/2 14:37:451908002700192020060214130017.0342998504638672450.81769104392470.0149371517664410372450.80275389215832.72727251052856450014.220072746276855-1012020/6/2 14:37:46190800270009200000011313560.0195067822933197020.54389296067399040.00010240427596946380.54379055639802100011.188475608825684-1012020/6/2 14:37:4619070111-031202006021431140.00217465241439640520.435693371107280740.285206836893210640.150486534214070100015.874244689941406-952020/6/2 14:37:4719070111-031202006021432140.00100103067234158520.43571005495172810.285206836893210640.1505032180585174600015.874244689941406-952020/6/2 14:37:481908002700192020060214230016.420925140380862453.5545119092530.0149371517664410372453.53957475748672.83078312873840330014.220072746276855-1012020/6/2 14:37:4819070111-031202006021433140.00207109772600233550.43574457324851560.285206836893210640.1505377363553049900015.874244689941406-952020/6/2 14:37:49190800270009200000011314560.019800679758191110.54422297201037230.00010240427596946380.544120567734402900011.16446590423584-1012020/6/2 14:37:4919070111-031202006021434140.00552292726933956150.4358366220399490.285206836893210640.1506297851467383600015.874244689941406-952020/6/2 14:37:501908002700192020060214330013.0045423507690432455.7219356714310.0149371517664410372455.70699851966452.857785463333130014.147521018981934-1012020/6/2 14:37:5019070111-03120200602143514-0.00176043307874351740.4358366220399490.285236177444480.15060044459546900015.874244689941406-952020/6/2 14:37:51190800270009200000011315560.0173281840980052950.54451177507149360.00010240427596946380.544409370795524200011.183673858642578-1012020/6/2 14:37:5119070111-031202006021436140.0070072142407298090.435953408941080.285236177444480.150717231496600015.883917808532715-952020/6/2 14:37:5219070111-031202006021437140.00303761009126901630.436004035776368370.285236177444480.1507678583318883800015.6856107711792-952020/6/2 14:37:53190800270009200000011316560.021470379084348680.54486961473419040.00010240427596946380.54476721045822100011.188475608825684-1012020/6/2 14:37:54190800270009200000011317560.0193992834538221360.54519293612810070.00010240427596946380.545090531852131300011.188475608825684-1012020/6/2 14:37:57190800270009200000011318560.0217465255409479140.54555537822236880.00010240427596946380.545452973946399400010.63625431060791-1012020/6/2 14:38:00190800270009200000011319560.015671305358409880.54581656664606020.00010240427596946380.545714162370090700011.188475608825684-1012020/6/2 14:38:02190800270009200000011320560.00907831173390150.54596787183997850.00010240427596946380.545865467564009100011.188475608825684-1012020/6/2 14:38:07190800270009200000011321560.0150499762967228890.54621870477663370.00010240427596946380.546116300500664300011.183673858642578-1012020/6/2 14:38:12190800270009200000011322560.0152916051447391510.54647356485691450.00010240427596946380.54637116058094500011.188475608825684-1012020/6/2 14:38:14190800270009200000011323560.017397221177816390.54676351855792990.00010240427596946380.546661114281960500011.183673858642578-1012020/6/2 14:38:18190800270009200000011324560.0102864522486925130.54693495942197420.00010240427596946380.546832555146004800011.183673858642578-992020/6/2 14:38:22190800270009200000011325560.0130824334919452670.54715299998568170.00010240427596946380.547050595709712300011.183673858642578-992020/6/2 14:38:25190800270009200000011326560.0162482559680938720.54742380424446620.00010240427596946380.547321399968496800011.183673858642578-1012020/6/2 14:38:28190800270009200000011327560.0247496161609888080.54783629786207590.00010240427596946380.547733893586106500011.183673858642578-1012020/6/2 14:38:30190800270009200000011328560.01819114014506340.54813948353785840.00010240427596946380.548037079261888900010.650660514831543-1012020/6/2 14:38:32190800270009200000011329560.021435862407088280.54849674791260940.00010240427596946380.5483943436366400011.188475608825684-1012020/6/2 14:38:36190800270009200000011330560.015878416597843170.54876138817597990.00010240427596946380.548658983900010400011.183673858642578-992020/6/2 14:38:38190800270009200000011331560.0197789836674928670.54909103789730020.00010240427596946380.548988633621330800011.188475608825684-1012020/6/2 14:38:41190800270009200000011332560.0171555913984775540.54937696442268880.00010240427596946380.549274560146719400011.183673858642578-1012020/6/2 14:38:44190800270009200000011333560.005591963883489370.54947016382201510.00010240427596946380.549367759546045700011.178871154785156-1012020/6/2 14:38:46190800270009200000011334560.0234724413603544240.54986137117760670.00010240427596946380.549758966901637300011.183673858642578-1012020/6/2 14:38:49190800270009200000011335560.010044823400676250.55002878489802540.00010240427596946380.54992638062205600011.183673858642578-1012020/6/2 14:38:51190800270009200000011336560.0155677506700158120.55028824740987750.00010240427596946380.550185843133908100011.183673858642578-1012020/6/2 14:38:53190800270009200000011337560.0182946976274251940.55059315904550120.00010240427596946380.550490754769531800011.183673858642578-1012020/6/2 14:38:57190800270009200000011338560.019709944725036620.55092165812692740.00010240427596946380.55081925385095800010.689075469970703-1012020/6/2 14:38:59190800270009200000011339560.0192266907542943950.5512421029851050.00010240427596946380.551139698709135600011.183673858642578-1012020/6/2 14:39:02190800270009200000011340560.021228753030300140.55159591553617750.00010240427596946380.551493511260208100011.183673858642578-992020/6/2 14:39:04190800270009200000011341560.009941268712282180.55176160334475690.00010240427596946380.551659199068787500011.193277359008789-1012020/6/2 14:39:06190800270009200000011342560.016637817025184630.55203890029494850.00010240427596946380.551936496018979100011.178871154785156-992020/6/2 14:39:08190800270009200000011343560.0222297832369804380.55240939667646770.00010240427596946380.552306992400498300011.183673858642578-992020/6/2 14:39:11190800270009200000011344560.011667184531688690.55260384974637070.00010240427596946380.552501445470401300011.183673858642578-992020/6/2 14:39:13190800270009200000011345560.0153261227533221240.55285928513059780.00010240427596946380.552756880854628400011.183673858642578-992020/6/2 14:39:15190800270009200000011346560.015705823898315430.55312104885823550.00010240427596946380.553018644582266100011.178871154785156-992020/6/2 14:39:18190800270009200000011347560.0185018070042133330.55342941231753770.00010240427596946380.553327008041568300011.183673858642578-992020/6/2 14:39:21190800270009200000011348560.0111148916184902190.55361466050829730.00010240427596946380.553512256232327900010.689075469970703-1012020/6/2 14:39:23190800270009200000011349560.0081443460658192630.55375039961322640.00010240427596946380.55364799533725700011.183673858642578-1012020/6/2 14:39:25190800270009200000011350560.0209526047110557560.55409960970072610.00010240427596946380.553997205424756700011.178871154785156-1012020/6/2 14:39:29190800270009200000011351560.00448737852275371550.55417439934176570.00010240427596946380.554071995065796300011.178871154785156-1012020/6/2 14:39:31190800270009200000011352560.0226094853132963180.55455122408269620.00010240427596946380.554448819806726800011.178871154785156-1012020/6/2 14:39:34190800270009200000011353560.0130479158833622930.55476868934245720.00010240427596946380.554666285066487700011.178871154785156-992020/6/2 14:39:36190800270009200000011354560.0079392082989215850.55490100947414240.00010240427596946380.55479860519817300011.178871154785156-992020/6/2 14:39:39190800270009200000011355560.0157294962555170060.55516316773404380.00010240427596946380.555060763458074400011.178871154785156-992020/6/2 14:39:41190800270009200000011356560.0172581635415554050.5554508037824460.00010240427596946380.555348399506476600011.178871154785156-992020/6/2 14:39:43190800270009200000011357560.015878416597843170.55571544404581650.00010240427596946380.555613039769847100011.178871154785156-1012020/6/2 14:39:46190800270009200000011358560.0124956229701638220.55592370442643410.00010240427596946380.555821300150464700010.684273719787598-992020/6/2 14:39:48190800270009200000011359560.017431739717721940.55621423341539540.00010240427596946380.55611182913942600011.17406940460205-992020/6/2 14:39:51190800270009200000011400560.0068691405467689040.55632871909274040.00010240427596946380.55622631481677100011.178871154785156-1012020/6/2 14:39:53190800270009200000011401560.020849050953984260.55667620328440160.00010240427596946380.556573799008432200011.17406940460205-1012020/6/2 14:39:57190800270009200000011402560.009285421110689640.55683096030199840.00010240427596946380.55672855602602900011.17406940460205-992020/6/2 14:40:00190800270009200000011403560.016810411587357520.55711113381992420.00010240427596946380.557008729543954800011.17406940460205-1012020/6/2 14:40:02190800270009200000011404560.0119088115170598030.5573096140174520.00010240427596946380.557207209741482600011.17406940460205-1012020/6/2 14:40:05190800270009200000011405560.017604330554604530.55760301954214610.00010240427596946380.557500615266176700011.183673858642578-992020/6/2 14:40:08190800270009200000011406560.0149848852306604390.55785276763295110.00010240427596946380.557750363356981700011.17406940460205-992020/6/2 14:40:10190800270009200000011407560.011667184531688690.55804722070285410.00010240427596946380.557944816426884600011.17406940460205-1012020/6/2 14:40:13190800270009200000011408560.02298918366432190.55843037377119450.00010240427596946380.558327969495225100010.679471969604492-992020/6/2 14:40:15190800270009200000011409560.015912933275103570.55869558933851150.00010240427596946380.558593185062542100011.169267654418945-992020/6/2 14:40:17190800270009200000011410560.0155677506700158120.55895505185036350.00010240427596946380.558852647574394100011.17406940460205-1012020/6/2 14:40:19190800270009200000011411560.016603302210569380.55923177354461080.00010240427596946380.559129369268641400011.169267654418945-1012020/6/2 14:40:22190800270009200000011412560.011874293908476830.55942967843819240.00010240427596946380.559327274162222900011.169267654418945-1012020/6/2 14:40:24190800270009200000011413560.0238521434366703030.55982721415319530.00010240427596946380.559724809877225800011.17406940460205-1012020/6/2 14:40:26190800270009200000011414560.0111148906871676450.56001246232795420.00010240427596946380.559910058051984800011.169267654418945-1012020/6/2 14:40:28190800270009200000011415560.0136002087965607640.56023913246685850.00010240427596946380.560136728190889100011.16446590423584-992020/6/2 14:40:3119080027000920000001141656-0.000276146311080083250.56023913246685850.000107006714541091890.560132125752317400011.16446590423584-992020/6/2 14:40:33190800270009200000011417560.0284430757164955140.56071318371873950.000107006714541091890.560606177004198300011.16446590423584-992020/6/2 14:40:36190800270009200000011418560.0086640920490026470.56085758524930020.000107006714541091890.560750578534759100010.684273719787598-1012020/6/2 14:40:38190800270009200000011419560.021228753030300140.56121139780037270.000107006714541091890.561104391085831500011.159664154052734-1012020/6/2 14:40:40190800270009200000011420560.0093199405819177630.56136673013791660.000107006714541091890.561259723423375500011.16446590423584-1012020/6/2 14:40:43190800270009200000011421560.0194337982684373860.56169062678777140.000107006714541091890.561583620073230300011.159664154052734-992020/6/2 14:40:45190800270009200000011422560.023714069277048110.56208586128698860.000107006714541091890.561978854572447500011.159664154052734-992020/6/2 14:40:47190800270009200000011423560.0291679594665765760.56257199393774490.000107006714541091890.562464987223203800011.159664154052734-992020/6/2 14:40:50190800270009200000011424560.01242658682167530.56277910371046970.000107006714541091890.562672096995928600011.159664154052734-992020/6/2 14:40:52190800270009200000011425560.0113220000639557840.56296780370890720.000107006714541091890.562860796994366100011.159664154052734-992020/6/2 14:40:57190800270009200000011426560.0161575209349393840.56323709571233030.000107006714541091890.563130088997789200011.154861450195312-1012020/6/2 14:40:59190800270009200000011427560.0115981474518775940.56343039817434040.000107006714541091890.563323391459799300011.154861450195312-1012020/6/2 14:41:01190800270009200000011428560.0160164888948202130.56369733965349660.000107006714541091890.563590332938955400010.679471969604492-1012020/6/2 14:41:03190800270009200000011429560.0185018070042133330.56400570311279870.000107006714541091890.563898696398257600011.150059700012207-1012020/6/2 14:41:05190800270009200000011430560.0086640920490026470.56415010464335950.000107006714541091890.564043097928818300011.150059700012207-1012020/6/2 14:41:08190800270009200000011431560.0184426326304674150.56445748185440540.000107006714541091890.564350475139864200011.150059700012207-1012020/6/2 14:41:10190800270009200000011432560.018777953460812570.5647704477452790.000107006714541091890.564663441030737800011.150059700012207-1012020/6/2 14:41:12190800270009200000011433560.00279598170891404150.56481704744094190.000107006714541091890.564710040726400700011.145257949829102-1012020/6/2 14:41:15190800270009200000011434560.0173281840980052950.56510585050206320.000107006714541091890.564998843787522100011.145257949829102-1012020/6/2 14:41:17190800270009200000011435560.017227588221430780.56539297697461530.000107006714541091890.565285970260074200011.145257949829102-1012020/6/2 14:41:19190800270009200000011436560.0106661533936858180.56557074619807090.000107006714541091890.565463739483529800011.145257949829102-1012020/6/2 14:41:22190800270009200000011437560.0091897565871477130.56572390880955430.000107006714541091890.565616902095013100011.140456199645996-1012020/6/2 14:41:24190800270009200000011438560.0159819703549146650.56599027498476410.000107006714541091890.56588326827022300010.693877220153809-1012020/6/2 14:41:26190800270009200000011439560.017638849094510080.56628425579740380.000107006714541091890.566177249082862700011.145257949829102-1012020/6/2 14:41:29190800270009200000011440560.0088712014257907870.5664321091516430.000107006714541091890.566325102437101900011.140456199645996-1012020/6/2 14:41:31190800270009200000011441560.0167413745075464250.56671113206167590.000107006714541091890.566604125347134800011.140456199645996-1012020/6/2 14:41:33190800270009200000011442560.01242658682167530.56691824183440060.000107006714541091890.566811235119859500011.13565444946289-1012020/6/2 14:41:35190800270009200000011443560.0148083483800292020.56716504764343090.000107006714541091890.567058040928889800011.130851745605469-1012020/6/2 14:41:37190800270009200000011444560.0126682138070464130.56737618454378060.000107006714541091890.567269177829239500011.130851745605469-1012020/6/2 14:41:40190800270009200000011445560.0151880495250225070.56762931869622150.000107006714541091890.567522311981680300011.12605094909668-1012020/6/2 14:41:42190800270009200000011446560.0226094853132963180.5680061434371520.000107006714541091890.567899136722610800011.121248245239258-1012020/6/2 14:41:45190800270009200000011447560.016672335565090180.56828401570729070.000107006714541091890.568177008992749600011.12605094909668-1012020/6/2 14:41:47190800270009200000011448560.0135094746947288510.56850917362203690.000107006714541091890.568402166907495800010.674670219421387-1012020/6/2 14:41:49190800270009200000011449560.02409278415143490.56891072003161070.000107006714541091890.568803713317069600011.121248245239258-1012020/6/2 14:41:52190800270009200000011450560.0153261227533221240.56916615541583780.000107006714541091890.569059148701296700011.111644744873047-1012020/6/2 14:41:54190800270009200000011451560.0123575497418642040.56937211458066980.000107006714541091890.569265107866128700011.116446495056152-1012020/6/2 14:41:57190800270009200000011452560.0073523968458175660.56949465452926530.000107006714541091890.569387647814724200011.111644744873047-1012020/6/2 14:41:59190800270009200000011453560.0188815090805292130.56980934634797880.000107006714541091890.569702339633437600011.116446495056152-1012020/6/2 14:42:02190800270009200000011454560.0154641959816217420.57006708294799160.000107006714541091890.569960076233450500011.106842994689941-1012020/6/2 14:42:04190800270009200000011455560.017811438068747520.57036394026436280.000107006714541091890.570256933549821700011.020408630371094-1012020/6/2 14:42:06190800270009200000011456560.0056264814920723440.5704577149596350.000107006714541091890.570350708245093900011.106842994689941-1012020/6/2 14:42:09190800270009200000011457560.012530141510069370.57066655064419910.000107006714541091890.57055954392965800011.102041244506836-1012020/6/2 14:42:11190800270009200000011458560.0213668253272771840.57102266441105730.000107006714541091890.570915657696516200010.674670219421387-1012020/6/2 14:42:13190800270009200000011459560.0139453904703259470.57125508758942580.000107006714541091890.571148080874884700011.097238540649414-1012020/6/2 14:42:16190800270009200000011500560.0190195795148611070.57157208059192350.000107006714541091890.571465073877382400011.097238540649414-1012020/6/2 14:42:18190800270009200000011501560.023921178653836250.57197076691481920.000107006714541091890.571863760200278100011.097238540649414-1012020/6/2 14:42:20190800270009200000011502560.0146702751517295840.57221527150806370.000107006714541091890.572108264793522600011.092436790466309-1012020/6/2 14:42:23190800270009200000011503560.0190540980547666550.57253283979850720.000107006714541091890.572425833083966100011.092436790466309-1012020/6/2 14:42:26190800270009200000011504560.020849049091339110.57288032395816710.000107006714541091890.57277331724362600011.092436790466309-1012020/6/2 14:42:28190800270009200000011505560.018950544297695160.5731961663527720.000107006714541091890.573089159638230900011.092436790466309-1012020/6/2 14:42:301908002800492020060213490039.8320999145507822625.6717753705672.395971652278588822623.275803718290.89882564544677730014.263789176940918-952020/6/2 14:42:31190800270009200000011506560.0108387442305684090.57337681209595970.000107006714541091890.573269805381418600011.087635040283203-1012020/6/2 14:42:321908002800492020060213590038.0996246337890622632.021712897832.395971652278588822629.6257412455520.90334236621856690014.268585205078125-952020/6/2 14:42:34190800270009200000011507560.0129788788035511970.57359312674782780.000107006714541091890.573486120033286700011.087635040283203-1012020/6/2 14:42:351908002800492020060214090042.2057838439941422639.0560104697832.395971652278588822636.6600388175070.89882564544677730014.268585205078125-932020/6/2 14:42:36190800270009200000011508560.0207800157368183140.57393946033159620.000107006714541091890.57383245361705500010.679471969604492-1012020/6/2 14:42:371908002800492020060214190039.62530899047851622645.660228548842.395971652278588822643.2642568965640.89430892467498780014.268585205078125-952020/6/2 14:42:38190800270009200000011509560.0084915012121200560.57408098535842540.000107006714541091890.573973978643884300011.087635040283203-1012020/6/2 14:42:391908002800492020060214290042.70312522652.7774162229582.395971652278588822650.381444570680.88979220390319820014.273381233215332-952020/6/2 14:42:41190800270009200000011510560.018156625330448150.57438359577826350.000107006714541091890.574276589063722400011.087635040283203-1012020/6/2 14:42:421908002800492020060214390044.4372024536132822660.1836164184352.395971652278588822657.787644766160.94850951433181760014.211030960083008-952020/6/2 14:42:43190800270009200000011511560.01725914701819420.5746712482314920.000107006714541091890.574564241516950800011.087635040283203-1012020/6/2 14:42:44190800270009200000011512560.0148083483800292020.57491805404052220.000107006714541091890.574811047325981100011.092436790466309-1012020/6/2 14:42:46190800270009200000011513560.012215532362461090.57512164624252570.000107006714541091890.575014639527984600011.092436790466309-1012020/6/2 14:42:49190800270009200000011514560.020503867417573930.57546337736272150.000107006714541091890.575356370648180300011.092436790466309-1012020/6/2 14:42:51190800270009200000011515560.021815564483404160.57582697009688370.000107006714541091890.575719963382342500011.092436790466309-1012020/6/2 14:42:53190800270009200000011516560.0079549876973032950.57595955322054370.000107006714541091890.575852546506002600011.097238540649414-1012020/6/2 14:42:57190800270009200000011517560.0255435388535261150.5763852788769230.000107006714541091890.576278272162381900011.097238540649414-1012020/6/2 14:42:59190800270009200000011518560.0149119030684232710.57663381059779250.000107006714541091890.576526803883251400010.674670219421387-1092020/6/2 14:43:01190800270009200000011519560.0148083483800292020.57688061640682280.000107006714541091890.576773609692281600011.102041244506836-992020/6/2 14:43:03190800270009200000011520560.0113220009952783580.57706931642126090.000107006714541091890.576962309706719800011.111644744873047-992020/6/2 14:43:06190800270009200000011521560.0089402375742793080.57721832038339290.000107006714541091890.577111313668851800011.111644744873047-992020/6/2 14:43:08190800270009200000011522560.0141179831698536870.57745362009749410.000107006714541091890.57734661338295300011.111644744873047-992020/6/2 14:43:10190800270009200000011523560.0148773854598402980.57770157651441720.000107006714541091890.577594569799876100011.111644744873047-992020/6/2 14:43:12190800270009200000011524560.0216774884611368180.57806286800079240.000107006714541091890.577955861286251300011.116446495056152-992020/6/2 14:43:14190800270009200000011525560.0135311717167496680.57828838753180390.000107006714541091890.578181380817262800011.116446495056152-992020/6/2 14:43:17190800270009200000011526560.0130824334919452670.57850642809551130.000107006714541091890.578399421380970200011.121248245239258-992020/6/2 14:43:19190800270009200000011527560.0137037634849548340.57873482414625490.000107006714541091890.578627817431713800011.12605094909668-992020/6/2 14:43:21190800270009200000011528560.0134621355682611470.57895919306937350.000107006714541091890.578852186354832400010.674670219421387-992020/6/2 14:43:23190800270009200000011529560.0153606412932276730.57921520375754710.000107006714541091890.57910819704300600011.12605094909668-992020/6/2 14:43:26190800270009200000011530560.0186221282929182050.57952557257463870.000107006714541091890.579418565860097500011.140456199645996-992020/6/2 14:43:28190800270009200000011531560.0197789818048477170.57985522226395760.000107006714541091890.579748215549416500011.13565444946289-992020/6/2 14:43:30190800270009200000011532560.0102174151688814160.5800255125201090.000107006714541091890.579918505805567900011.13565444946289-992020/6/2 14:43:32190800270009200000011533560.0107697080820798870.58020500765540380.000107006714541091890.580098000940862700011.13565444946289-992020/6/2 14:43:35190800270009200000011534560.0065929940901696680.58031489089317710.000107006714541091890.58020788417863600011.13565444946289-992020/6/2 14:43:37190800270009200000011535560.0173627026379108430.58060426927424560.000107006714541091890.580497262559704500011.140456199645996-992020/6/2 14:43:39190800270009200000011536560.013393098488450050.58082748758947130.000107006714541091890.580720480874930200011.140456199645996-992020/6/2 14:43:41190800270009200000011537560.0217810440808534620.58119050500368650.000107006714541091890.581083498289145400011.154861450195312-992020/6/2 14:43:44190800270009200000011538560.010735189542174340.58136942483503480.000107006714541091890.581262418120493700010.674670219421387-992020/6/2 14:43:46190800270009200000011539560.0122885135933756830.5815742333919740.000107006714541091890.581467226677432900011.145257949829102-992020/6/2 14:43:48190800270009200000011540560.022402372211217880.58194760627722460.000107006714541091890.581840599562683500011.150059700012207-992020/6/2 14:43:50190800270009200000011541560.010320970788598060.5821196224612160.000107006714541091890.582012615746674800011.145257949829102-992020/6/2 14:43:53190800270009200000011542560.01725914701819420.58240727491444440.000107006714541091890.582300268199903300011.150059700012207-992020/6/2 14:43:57190800270009200000011543560.0145322019234299660.58264947827590260.000107006714541091890.582542471561361500011.150059700012207-992020/6/2 14:43:59190800270009200000011544560.016844928264617920.58293022708177410.000107006714541091890.58282322036723300011.150059700012207-972020/6/2 14:44:01190800270009200000011545560.0161545611917972560.5831994697767160.000107006714541091890.583092463062174900011.154861450195312-992020/6/2 14:44:03190800270009200000011546560.0164997447282075880.5834744655111220.000107006714541091890.583367458796580900011.154861450195312-972020/6/2 14:44:06190800270009200000011547560.0100793410092592240.58364245453548710.000107006714541091890.58353544782094600011.154861450195312-992020/6/2 14:44:08190800270009200000011548560.010907782241702080.58382425090256830.000107006714541091890.583717244188027200010.669868469238281-972020/6/2 14:44:10190800270009200000011549560.014946421608328820.58407335792738420.000107006714541091890.583966351212843100011.159664154052734-992020/6/2 14:44:12190800270009200000011550560.0208145324140787120.58442026679909840.000107006714541091890.584313260084557300011.16446590423584-992020/6/2 14:44:14190800270009200000011551560.0142905740067362790.58465844303293180.000107006714541091890.584551436318390700011.159664154052734-992020/6/2 14:44:17190800270009200000011552560.0078701712191104890.58478961254872390.000107006714541091890.584682605834182700011.16446590423584-992020/6/2 14:44:19190800270009200000011553560.0117362206801772120.58498521622651970.000107006714541091890.584878209511978600011.16446590423584-992020/6/2 14:44:21190800270009200000011554560.0152225680649280550.58523892569890760.000107006714541091890.585131918984366500011.16446590423584-992020/6/2 14:44:23190800270009200000011555560.011667184531688690.58543337876881050.000107006714541091890.585326372054269400011.183673858642578-972020/6/2 14:44:26190800270009200000011556560.014566719532012940.58567615743421520.000107006714541091890.585569150719674100011.183673858642578-992020/6/2 14:44:28190800270009200000011557560.017431739717721940.58596668642317650.000107006714541091890.585859679708635400011.183673858642578-992020/6/2 14:44:30190800270009200000011558560.015602269209921360.5862267242389750.000107006714541091890.586119717524433900010.660264015197754-992020/6/2 14:44:32190800270009200000011559560.01725914701819420.58651437669220350.000107006714541091890.586407369977662400011.183673858642578-992020/6/2 14:44:35190800270009200000011600560.014635757543146610.58675830598150170.000107006714541091890.586651299266960600011.183673858642578-992020/6/2 14:44:37190800270009200000011601560.0127027323469519620.58697001818579790.000107006714541091890.586863011471256700011.183673858642578-992020/6/2 14:44:39190800270009200000011602560.0173972193151712420.5872599718548120.000107006714541091890.587152965140270900011.183673858642578-992020/6/2 14:44:42190800270009200000011603560.0203312765806913380.58759882647127640.000107006714541091890.587491819756735300011.183673858642578-992020/6/2 14:44:44190800270009200000011604560.021470379084348680.58795666613397310.000107006714541091890.58784965941943200011.183673858642578-992020/6/2 14:44:46190800270009200000011605560.020503867417573930.58829839725416890.000107006714541091890.588191390539627800011.183673858642578-992020/6/2 14:44:48190800270009200000011606560.0040800631977617740.58836639830746830.000107006714541091890.588259391592927200011.183673858642578-992020/6/2 14:44:51190800270009200000011607560.021263269707560540.58872078614648650.000107006714541091890.588613779431945400011.183673858642578-992020/6/2 14:44:53190800270009200000011608560.020248433575034140.58905826004115870.000107006714541091890.588951253326617600010.650660514831543-992020/6/2 14:44:57190800270009200000011609560.0180875863879919050.58935971982110260.000107006714541091890.589252713106561500011.183673858642578-992020/6/2 14:44:59190800270009200000011610560.0243699178099632260.58976588511130230.000107006714541091890.589658878396761200011.188475608825684-1072020/6/2 14:45:01190800270009200000011611560.0139108728617429730.58999773298572440.000107006714541091890.589890726271183300011.183673858642578-992020/6/2 14:45:03190800270009200000011612560.008053611963987350.59013195984610420.000107006714541091890.590024953131563100011.183673858642578-992020/6/2 14:45:05190800270009200000011613560.01722463034093380.5904190370113870.000107006714541091890.590312030296845900011.183673858642578-992020/6/2 14:45:08190800270009200000011614560.021608453243970870.59077917788986930.000107006714541091890.590672171175328200011.183673858642578-972020/6/2 14:45:10190800270009200000011615560.015022362582385540.591029550599110.000107006714541091890.590922543884568900011.188475608825684-992020/6/2 14:45:13190800270009200000011616560.0153261227533221240.59128498598333710.000107006714541091890.59117797926879600011.183673858642578-992020/6/2 14:45:15190800270009200000011617560.0193647649139165880.59160773205730040.000107006714541091890.591500725342759300011.183673858642578-992020/6/2 14:45:17190800270009200000011618560.0119088105857372280.59180621223882770.000107006714541091890.591699205524286600010.641056060791016-992020/6/2 14:45:19190800270009200000011619560.0170865543186664580.59209098815632340.000107006714541091890.591983981441782300011.183673858642578-992020/6/2 14:45:21190800270009200000011620560.019182311370968820.59241069333391660.000107006714541091890.592303686619375500011.183673858642578-992020/6/2 14:45:24190800270009200000011621560.0136347264051437380.59263793877676730.000107006714541091890.592530932062226200011.183673858642578-992020/6/2 14:45:26190800270009200000011622560.0193992834538221360.59296126017067760.000107006714541091890.592854253456136500011.183673858642578-992020/6/2 14:45:28190800270009200000011623560.0210906788706779480.59331277147396310.000107006714541091890.59320576475942200011.183673858642578-992020/6/2 14:45:30190800270009200000011624560.0062823295593261720.59341747696821830.000107006714541091890.593310470253677200011.183673858642578-992020/6/2 14:45:32190800270009200000011625560.01435961015522480.59365680380994450.000107006714541091890.593549797095403300011.183673858642578-992020/6/2 14:45:35190800270009200000011626560.01722463034093380.59394388097522720.000107006714541091890.593836874260686100011.183673858642578-992020/6/2 14:45:37190800270009200000011627560.0179149974137544630.59424246425143970.000107006714541091890.594135457536898600011.183673858642578-992020/6/2 14:45:39190800270009200000011628560.0138763543218374250.59447373682191530.000107006714541091890.594366730107374200010.621849060058594-992020/6/2 14:45:42190800270009200000011629560.018363734707236290.59477979906543180.000107006714541091890.594672792350890700011.183673858642578-992020/6/2 14:45:44190800270009200000011630560.019709944725036620.5951082981468580.000107006714541091890.595001291432316800011.183673858642578-992020/6/2 14:45:46190800270009200000011631560.014463164843618870.59534935090042340.000107006714541091890.595242344185882300011.183673858642578-992020/6/2 14:45:49190800270009200000011632560.0128408065065741540.59556336433650590.000107006714541091890.595456357621964800011.183673858642578-992020/6/2 14:45:51190800270009200000011633560.0108032412827014920.59574341835094370.000107006714541091890.595636411636402600011.188475608825684-992020/6/2 14:45:57190800270009200000011634560.0232653319835662840.59613117388285670.000107006714541091890.596024167168315600011.183673858642578-992020/6/2 14:45:59190800270009200000011635560.0117017021402716640.59632620225670610.000107006714541091890.59621919554216500011.183673858642578-992020/6/2 14:46:02190800270009200000011636560.0211251974105834960.59667828887993870.000107006714541091890.596571282165397600011.183673858642578-992020/6/2 14:46:04190800270009200000011637560.0171901099383831020.59696479072527440.000107006714541091890.596857784010733300011.183673858642578-992020/6/2 14:46:06190800270009200000011638560.0165687818080186840.59724093709957460.000107006714541091890.597133930385033500010.602641105651855-992020/6/2 14:46:09190800270009200000011639560.0173972193151712420.59753089076858880.000107006714541091890.597423884054047700011.183673858642578-992020/6/2 14:46:11190800270009200000011640560.0138763543218374250.59776216333906440.000107006714541091890.597655156624523300011.183673858642578-992020/6/2 14:46:13190800270009200000011641560.0096996417269110680.59792382403601960.000107006714541091890.597816817321478500011.178871154785156-992020/6/2 14:46:15190800270009200000011642560.0141179831698536870.59815912375012080.000107006714541091890.598052117035579700011.183673858642578-992020/6/2 14:46:18190800270009200000011643560.014256055466830730.59839672468000770.000107006714541091890.598289717965466600011.183673858642578-992020/6/2 14:46:20190800270009200000011644560.0083534270524978640.598535948459050.000107006714541091890.598428941744508900011.183673858642578-972020/6/2 14:46:22190800270009200000011645560.020055131986737250.5988702006439430.000107006714541091890.598763193929401900011.188475608825684-972020/6/2 14:46:24190800270009200000011646560.0121159208938479420.59907213266514940.000107006714541091890.598965125950608200011.183673858642578-992020/6/2 14:46:27190800270009200000011647560.0178459584712982180.59936956530146770.000107006714541091890.599262558586926600011.183673858642578-992020/6/2 14:46:29190800270009200000011648560.0150844948366284370.59962097354206920.000107006714541091890.599513966827528100010.583433151245117-992020/6/2 14:46:31190800270009200000011649560.00862957350909710.59976479976868350.000107006714541091890.599657793054142400011.183673858642578-972020/6/2 14:46:33190800270009200000011650560.0175352934747934340.60005705465348340.000107006714541091890.599950047938942200011.183673858642578-992020/6/2 14:46:36190800270009200000011651560.0118052568286657330.6002538089391720.000107006714541091890.600146802224630900011.178871154785156-992020/6/2 14:46:38190800270009200000011652560.0268552340567111970.60070139617751650.000107006714541091890.600594389462975400011.178871154785156-992020/6/2 14:46:40190800270009200000011653560.023334369063377380.60109030231732240.000107006714541091890.600983295602781300011.183673858642578-1012020/6/2 14:46:42190800270009200000011654560.015705823898315430.60135206604496020.000107006714541091890.60124505933041900011.178871154785156-992020/6/2 14:46:45190800270009200000011655560.0199860930442810060.60168516758995890.000107006714541091890.601578160875417800011.178871154785156-1012020/6/2 14:46:47190800270009200000011656560.0196063909679651260.60201194077554650.000107006714541091890.601904934061005400011.178871154785156-992020/6/2 14:46:49190800270009200000011657560.0095615666359663010.60217130022471480.000107006714541091890.602064293510173700011.178871154785156-992020/6/2 14:46:52190800270009200000011658560.0154641959816217420.60242903682472760.000107006714541091890.602322030110186500010.602641105651855-992020/6/2 14:46:54190800270009200000011659560.0184327699244022370.60273624964413560.000107006714541091890.602629242929594500011.178871154785156-992020/6/2 14:46:57190800270009200000011700560.00604070164263248440.60283692800276570.000107006714541091890.602729921288224600011.178871154785156-992020/6/2 14:46:59190800270009200000011701560.0082843899726867680.60297500117391510.000107006714541091890.60286799445937400011.178871154785156-992020/6/2 14:47:01190800270009200000011702560.022609483450651170.60335182588284430.000107006714541091890.603244819168303200011.178871154785156-992020/6/2 14:47:03190800270009200000011703560.017017519101500510.60363545119244720.000107006714541091890.603528444477906100011.178871154785156-1012020/6/2 14:47:06190800270009200000011704560.0167413726449012760.60391447407047880.000107006714541091890.603807467355937700011.183673858642578-992020/6/2 14:47:08190800270009200000011705560.010424525476992130.60408821616630950.000107006714541091890.603981209451768400011.17406940460205-972020/6/2 14:47:10190800270009200000011706560.014739312231540680.60433387136744690.000107006714541091890.604226864652905800011.17406940460205-992020/6/2 14:47:12190800270009200000011707560.0160164888948202130.6046008128466030.000107006714541091890.604493806132061900011.178871154785156-992020/6/2 14:47:14190800270009200000011708560.0198480188846588130.60493161317581620.000107006714541091890.604824606461275100010.669868469238281-992020/6/2 14:47:17190800270009200000011709560.0132895428687334060.60515310556320210.000107006714541091890.60504609884866100011.17406940460205-992020/6/2 14:47:19190800270009200000011710560.0147738298401236530.6053993360682860.000107006714541091890.605292329353744900011.178871154785156-992020/6/2 14:47:21190800270009200000011711560.0169484838843345640.60568181080199750.000107006714541091890.605574804087456300011.17406940460205-992020/6/2 14:47:23190800270009200000011712560.0244813635945320130.6060898335170120.000107006714541091890.605982826802470800011.17406940460205-992020/6/2 14:47:26190800270009200000011713560.0104935625568032260.60626472622073540.000107006714541091890.606157719506194200011.17406940460205-992020/6/2 14:47:28190800270009200000011714560.0134621355682611470.6064890951438540.000107006714541091890.606382088429312800011.169267654418945-992020/6/2 14:47:30190800270009200000011715560.0190540999174118040.60680666346629890.000107006714541091890.606699656751757700011.17406940460205-992020/6/2 14:47:32190800270009200000011716560.0174662563949823380.60709776774320590.000107006714541091890.606990761028664800011.17406940460205-992020/6/2 14:47:35190800270009200000011717560.0253364276140928270.60752004154390540.000107006714541091890.607413034829364300011.169267654418945-992020/6/2 14:47:37190800270009200000011718560.0137037634849548340.60774843759464890.000107006714541091890.607641430880107800010.674670219421387-992020/6/2 14:47:39190800270009200000011719560.019882539287209510.60807981324380910.000107006714541091890.60797280652926800011.169267654418945-992020/6/2 14:47:42190800270009200000011720560.017984030768275260.6083795470959130.000107006714541091890.608272540381371900011.169267654418945-992020/6/2 14:47:44190800270009200000011721560.021470379084348680.60873738675860980.000107006714541091890.608630380044068700011.169267654418945-992020/6/2 14:47:46190800270009200000011722560.01197784859687090.60893701756403050.000107006714541091890.608830010849489400011.17406940460205-992020/6/2 14:47:48190800270009200000011723560.0110803721472620960.60912169043484310.000107006714541091890.60901468372030200011.169267654418945-992020/6/2 14:47:5119070111-03120200602143814-0.0075595062226057050.436004035776368370.2853621692167540.1506418665596143700015.869407653808594-892020/6/2 14:47:5119070111-031202006021439140.002726945560425520.436049484868138660.2853621692167540.1506873156513846600015.869407653808594-852020/6/2 14:47:52190800270009200000011724560.00259873480536043640.6091650026820530.000107006714541091890.609057995967511900011.169267654418945-972020/6/2 14:47:5319070111-03120200602144014-0.0040731588378548620.436049484868138660.285430055194435870.150619429673702800015.869407653808594-852020/6/2 14:47:5319070111-03120200602144114-0.0041767139919102190.436049484868138660.285499667091957340.1505498177761813200015.869407653808594-852020/6/2 14:47:57190800270009200000011725560.0167068559676408770.60944345027213890.000107006714541091890.609336443557597800011.169267654418945-992020/6/2 14:47:5719070111-03120200602144214-0.0043493052944540980.436049484868138660.28557215551721120.1504773293509274500015.869407653808594-872020/6/2 14:47:5819070111-031202006021443140.00176043284591287370.43607882541540780.28557215551721120.150506669898196600015.869407653808594-852020/6/2 14:47:59190800270009200000011726560.0163616724312305450.60971614482276060.000107006714541091890.609609138108219500011.169267654418945-992020/6/2 14:47:5919070111-031202006021444140.0085605373606085780.436221501034129270.28557215551721120.1506493455169180500015.874244689941406-872020/6/2 14:48:0019070111-031202006021445140.00065584765980020170.4362324318281120.28557215551721120.150660276310900800015.869407653808594-872020/6/2 14:48:01190800270009200000011727560.0132550252601504330.60993706190620010.000107006714541091890.60983005519165900011.169267654418945-992020/6/2 14:48:0119070111-031202006021446140.0027959819417446850.436279031527775140.28557215551721120.1507068760105639300015.883917808532715-872020/6/2 14:48:0219070111-031202006021447140.0089402375742793080.436428035489907160.28557215551721120.1508558799726959500015.690446853637695-872020/6/2 14:48:03190800270009200000011728560.0112184463068842890.61012403600879890.000107006714541091890.610017029294257800010.669868469238281-992020/6/2 14:48:03190800270009200000011729560.0113220009952783580.61031273602323710.000107006714541091890.61020572930869600011.169267654418945-992020/6/2 14:48:06190800270009200000011730560.0143941286951303480.61055263816890970.000107006714541091890.610445631454368600011.16446590423584-992020/6/2 14:48:08190800270009200000011731560.0091562243178486820.61070524191185960.000107006714541091890.610598235197318500011.16446590423584-992020/6/2 14:48:10190800270009200000011732560.0153261227533221240.61096067729608670.000107006714541091890.610853670581545600011.16446590423584-992020/6/2 14:48:12190800270009200000011733560.0190540980547666550.61127824558653020.000107006714541091890.611171238871989100011.16446590423584-992020/6/2 14:48:14190800270009200000011734560.0265790857374668120.6117212303613020.000107006714541091890.611614223646760900011.16446590423584-992020/6/2 14:48:17190800270009200000011735560.0099412696436047550.61188691818588210.000107006714541091890.61177991147134100011.16446590423584-992020/6/2 14:48:19190800270009200000011736560.0226094853132963180.61226374292681260.000107006714541091890.612156736212271500011.16446590423584-972020/6/2 14:48:21190800270009200000011737560.013496653176844120.61248868715387770.000107006714541091890.612381680439336600011.16446590423584-972020/6/2 14:48:23190800270009200000011738560.0209180880337953570.61283732195343180.000107006714541091890.612730315238890700010.674670219421387-972020/6/2 14:48:26190800270009200000011739560.019537355750799180.61316294456312780.000107006714541091890.613055937848586700011.159664154052734-972020/6/2 14:48:28190800270009200000011740560.023368885740637780.61355242599087940.000107006714541091890.613445419276338300011.16446590423584-992020/6/2 14:48:30190800270009200000011741560.017604328691959380.61384583148357220.000107006714541091890.613738824769031100011.159664154052734-992020/6/2 14:48:33190800270009200000011742560.0130133973434567450.61406272143938680.000107006714541091890.613955714724845700011.159664154052734-992020/6/2 14:48:35190800270009200000011743560.013496653176844120.61428766566645190.000107006714541091890.614180658951910800011.159664154052734-992020/6/2 14:48:37190800270009200000011744560.031273573637008670.61480889190594170.000107006714541091890.614701885191400600011.154861450195312-992020/6/2 14:48:39190800270009200000011745560.020469348877668380.61515004770619030.000107006714541091890.615043040991649200011.154861450195312-972020/6/2 14:48:42190800270009200000011746560.0198135003447532650.61548027271545640.000107006714541091890.615373266000915200011.154861450195312-1012020/6/2 14:48:44190800270009200000011747560.019295727834105490.61580186818152680.000107006714541091890.615694861466985700011.154861450195312-972020/6/2 14:48:46190800270009200000011748560.0118397753685712810.61599919777116190.000107006714541091890.615892191056620700010.679471969604492-992020/6/2 14:48:48190800270009200000011749560.0205383859574794770.61634150421130460.000107006714541091890.616234497496763500011.154861450195312-992020/6/2 14:48:51190800270009200000011750560.0101828975602984430.61651121916350970.000107006714541091890.616404212448968600011.154861450195312-992020/6/2 14:48:53190800270009200000011751560.017224628478288650.61679829629679120.000107006714541091890.616691289582250100011.17406940460205-972020/6/2 14:48:57190800270009200000011752560.0098031964153051380.61696168290558560.000107006714541091890.616854676191044500011.150059700012207-992020/6/2 14:48:59190800270009200000011753560.0102864522486925130.61713312376962990.000107006714541091890.617026117055088800011.150059700012207-992020/6/2 14:49:01190800270009200000011754560.0053848540410399440.61722287133727730.000107006714541091890.617115864622736200011.150059700012207-992020/6/2 14:49:03190800270009200000011755560.023127259686589240.61760832565340470.000107006714541091890.617501318938863600011.150059700012207-992020/6/2 14:49:06190800270009200000011756560.020503867417573930.61795005677360050.000107006714541091890.617843050059059400011.154861450195312-992020/6/2 14:49:08190800270009200000011757560.0237831063568592070.61834644188071050.000107006714541091890.618239435166169400011.188475608825684-972020/6/2 14:49:10190800270009200000011758560.0133240614086389540.61856850957204280.000107006714541091890.618461502857501700010.684273719787598-992020/6/2 14:49:12190800270009200000011759560.024335397407412530.61897409954229540.000107006714541091890.618867092827754300011.145257949829102-972020/6/2 14:49:14190800270009200000011800560.0123920682817697530.61918063401107380.000107006714541091890.619073627296532700011.169267654418945-972020/6/2 14:49:17190800270009200000011801560.0099067511036992070.61934574653170750.000107006714541091890.619238739817166400011.154861450195312-992020/6/2 14:49:19190800270009200000011802560.0130479158833622930.61956321179146840.000107006714541091890.619456205076927300011.183673858642578-992020/6/2 14:49:21190800270009200000011803560.0122194765135645870.61976686974051480.000107006714541091890.619659863025973600011.16446590423584-992020/6/2 14:49:23190800270009200000011804560.0160164888948202130.62003381121967090.000107006714541091890.619926804505129800011.154861450195312-992020/6/2 14:49:26190800270009200000011805560.0124611044302582740.62024149629634220.000107006714541091890.620134489581801100011.188475608825684-992020/6/2 14:49:28190800270009200000011806560.016051007434725760.62050901307944470.000107006714541091890.620402006364903600011.140456199645996-992020/6/2 14:49:30190800270009200000011807560.015498714521527290.6207673249834040.000107006714541091890.620660318268862900011.159664154052734-992020/6/2 14:49:32190800270009200000011808560.0175007749348878860.62105900458025810.000107006714541091890.62095199786571700010.684273719787598-992020/6/2 14:49:34190800270009200000011809560.0138763543218374250.62129027715073370.000107006714541091890.621183270436192600011.16446590423584-992020/6/2 14:49:37190800270009200000011810560.0183292143046855930.62159576404230190.000107006714541091890.621488757327760800011.154861450195312-992020/6/2 14:49:39190800270009200000011811560.016051007434725760.62186328082540440.000107006714541091890.621756274110863300011.188475608825684-992020/6/2 14:49:41190800270009200000011812560.0173627026379108430.62215265920647290.000107006714541091890.622045652491931800011.183673858642578-992020/6/2 14:49:43190800270009200000011813560.017638849094510080.62244664001911270.000107006714541091890.622339633304571500011.183673858642578-992020/6/2 14:49:46190800270009200000011814560.01725914701819420.62273429247234110.000107006714541091890.622627285757800011.183673858642578-992020/6/2 14:49:48190800270009200000011815560.0173281840980052950.62302309553346250.000107006714541091890.622916088818921400011.169267654418945-992020/6/2 14:49:50190800270009200000011816560.0156367868185043330.62328370865320740.000107006714541091890.623176701938666300011.183673858642578-992020/6/2 14:49:52190800270009200000011817560.0182256605476140980.62358746964893690.000107006714541091890.623480462934395700011.178871154785156-992020/6/2 14:49:57190800270009200000011818560.0114255556836724280.62377789557521420.000107006714541091890.623670888860673100010.679471969604492-992020/6/2 14:49:59190800270009200000011819560.0062132924795150760.62388145045357630.000107006714541091890.623774443739035200011.178871154785156-992020/6/2 14:50:01190800270009200000011820560.0188124701380729680.62419499163239570.000107006714541091890.624087984917854600011.183673858642578-972020/6/2 14:50:04190800270009200000011821560.0189160257577896120.62451025873905490.000107006714541091890.624403252024513700011.178871154785156-972020/6/2 14:50:06190800270009200000011822560.015015457756817340.62476051637176360.000107006714541091890.624653509657222400011.178871154785156-972020/6/2 14:50:08190800270009200000011823560.02298918366432190.6251436694401040.000107006714541091890.625036662725562900011.178871154785156-992020/6/2 14:50:10190800270009200000011824560.0112529648467898370.62533121884664930.000107006714541091890.625224212132108200011.178871154785156-992020/6/2 14:50:12190800270009200000011825560.009285421110689640.62548597586424610.000107006714541091890.62537896914970500011.17406940460205-972020/6/2 14:50:15190800270009200000011826560.0083879455924034120.62562577496323550.000107006714541091890.625518768248694300011.178871154785156-992020/6/2 14:50:17190800270009200000011827560.015912933275103570.62589099053055240.000107006714541091890.625783983816011300011.17406940460205-992020/6/2 14:50:19190800270009200000011828560.0230237040668725970.62627471891883990.000107006714541091890.626167712204298800010.689075469970703-992020/6/2 14:50:21190800270009200000011829560.0146012390032410620.62651807290419160.000107006714541091890.626411066189650500011.17406940460205-992020/6/2 14:50:24190800270009200000011830560.0079046888276934620.62664981772393010.000107006714541091890.62654281100938900011.17406940460205-992020/6/2 14:50:26190800270009200000011831560.016120042651891710.62691848509892490.000107006714541091890.626811478384383800011.17406940460205-992020/6/2 14:50:28190800270009200000011832560.016051007434725760.62718600188202740.000107006714541091890.627078995167486300011.169267654418945-972020/6/2 14:50:30190800270009200000011833560.0217465255409479140.62754844397629550.000107006714541091890.627441437261754400011.169267654418945-992020/6/2 14:50:33190800270009200000011834560.014577569440007210.62779140346324340.000107006714541091890.627684396748702200011.169267654418945-992020/6/2 14:50:35190800270009200000011835560.0121336746960878370.62799363137008680.000107006714541091890.627886624655545700011.169267654418945-992020/6/2 14:50:37190800270009200000011836560.016511581838130950.6282688243897930.000107006714541091890.628161817675251900011.16446590423584-972020/6/2 14:50:39190800270009200000011837560.01197784859687090.62846845519521380.000107006714541091890.628361448480672700011.169267654418945-972020/6/2 14:50:42190800270009200000011838560.0178666692227125170.62876623300923580.000107006714541091890.628659226294694700010.684273719787598-992020/6/2 14:50:44190800270009200000011839560.00434930482879281040.62883872142648940.000107006714541091890.628731714711948300011.16446590423584-992020/6/2 14:50:47190800270009200000011840560.0152225680649280550.62909243089887730.000107006714541091890.628985424184336200011.159664154052734-992020/6/2 14:50:4919080027001820200602140100139.52062988281253719.5179913833636437.666011932190433281.8519794511731.38801252841949460014.183574676513672-992020/6/2 14:51:5619080027001820200602141100137.653839111328123742.4602984894377437.666011932190433304.79428655724721.40153229236602780014.183574676513672-1012020/6/2 14:51:5919080027001820200602142100143.299713134765623766.343584476224437.666011932190433328.67757254403341.41054534912109380014.188405990600586-1012020/6/2 14:52:0119080027001820200602143100133.83435058593753788.6493088313773437.666011932190433350.9832968991871.41054534912109380014.188405990600586-992020/6/2 14:52:0319080027001820200602144100130.015274047851563810.318520396568437.666011932190433372.65250846437771.43758451938629150014.188405990600586-992020/6/2 14:52:0619080027001820200602145100130.319305419921883832.0384056829644437.666011932190433394.3723937507741.43758451938629150014.120773315429688-992020/6/2 14:52:081908002800602020060214060093.5159606933593815792.5869851436620.01000878929535617815792.5769763543672.19890522956848140014.23902416229248-1132020/6/2 14:57:4219070111-03120200602144814-0.0062823295593261720.436428035489907160.285676861011466440.1507511744784407200015.869407653808594-952020/6/2 14:57:4419070111-031202006021449140.0098031954839825630.436591422082700960.285676861011466440.1509145610712345200015.874244689941406-932020/6/2 14:57:451908002800602020060214160090.6448516845703115807.6944607129950.01000878929535617815807.68445192372.09854006767272950014.23902416229248-1132020/6/2 14:57:4519070111-03120200602145014-0.0038315306883305310.436591422082700960.285740719857523250.150850702225177700015.883917808532715-932020/6/2 14:57:4619070111-03120200602145114-0.00172591442242264750.436591422082700960.28576948509884590.1508219369838550400015.883917808532715-932020/6/2 14:57:471908002800602020060214260095.573265075683615823.6233381066690.01000878929535617815823.6133293173732.06204366683959960014.243902206420898-1132020/6/2 14:57:4719070111-031202006021452140.00096651253988966350.436607530625201970.28576948509884590.1508380455263560500015.874244689941406-932020/6/2 14:57:4819070111-03120200602145314-0.00148428673855960370.436607530625201970.28579422321054360.1508133074146583700015.874244689941406-932020/6/2 14:57:4919070111-03120200602145414-0.00051777443150058390.436607530625201970.28580285278474050.1508046778404614800015.874244689941406-952020/6/2 14:57:501908002800602020060214360092.0884628295898415838.9714156645130.01000878929535617815838.9614068752182.04835772514343260014.243902206420898-1132020/6/2 14:57:5019070111-031202006021455140.0087676467373967170.43675365806760190.28580285278474050.1509508052828614200015.883917808532715-932020/6/2 14:57:5119070111-03120200602145614-0.00148428673855960370.43675365806760190.285827590896438170.1509260671711637500015.883917808532715-952020/6/2 14:57:521908002800602020060214460085.1406173706054715853.1615185024130.01000878929535617815853.1515097131182.1304743289947510014.243902206420898-1132020/6/2 14:57:5319070111-031202006021457140.0098722316324710850.43691819526828850.285827590896438170.1510906043718503500015.690446853637695-952020/6/2 14:57:531908002800602020060214560086.3973846435546915867.561082002320.01000878929535617815867.5510732130242.1441605091094970014.175609588623047-1132020/6/2 14:57:5719110097000720200602140900-0.427757531404495240.23886961070469565257.19631477563337-256.95744516492871.1011235713958740014.27669906616211-1052020/6/2 15:01:2119110097000720200602141900-0.389460831880569460.23886961070469565257.26122491323724-257.022355302532561.11460673809051510014.281553268432617-1052020/6/2 15:01:2319110097000720200602142900-0.390265643596649170.23886961070469565257.32626918513995-257.087399574435271.10561800003051760014.281553268432617-1052020/6/2 15:01:2619110097000720200602143900-0.40726047754287720.23886961070469565257.3941459293628-257.155276318658141.11460673809051510014.281553268432617-1052020/6/2 15:01:2819110097000720200602144900-0.42766368389129640.23886961070469565257.4654232118942-257.22655360118951.12808990478515620014.286407470703125-1052020/6/2 15:01:3019110097000720200602145900-0.2945454418659210.23886961070469565257.51451411823155-257.275644507526861.13258433341979980014.213592529296875-1032020/6/2 15:01:3319070111-03120200602145814-0.0059026279486715790.43691819526828850.28592596803128220.1509922272370063400015.869407653808594-832020/6/2 15:07:4519070111-03120200602145914-0.0038315306883305310.43691819526828850.2859898268773390.1509283683909495300015.874244689941406-852020/6/2 15:07:4719070111-031202006021500140.007697579916566610.43704648826434850.2859898268773390.1510566613870095200015.883917808532715-832020/6/2 15:07:4819070111-03120200602150114-0.00124265870545059440.43704648826434850.28601053785541150.1510359504089370300015.874244689941406-832020/6/2 15:07:4919070111-03120200602150214-0.0103554893285036090.43704648826434850.28618312934334930.1508633589209992200015.869407653808594-832020/6/2 15:07:5019070111-03120200602150314-0.00051777431508526210.43704648826434850.286191758915546050.1508547293488024500015.869407653808594-832020/6/2 15:07:5119070111-03120200602150414-0.0090437931939959530.43704648826434850.2863424888055180.150703999458830500015.869407653808594-832020/6/2 15:07:5219070111-031202006021505140.00321020162664353850.43709999162336910.2863424888055180.150757502817851100015.869407653808594-832020/6/2 15:07:5319070111-031202006021506140.0067655858583748340.437212751388874830.2863424888055180.1508702625833568400015.874244689941406-832020/6/2 15:07:5419070111-031202006021507140.00069036590866744520.4372242574878040.2863424888055180.1508817686822860300015.70012092590332-832020/6/2 15:07:5719080053007320200602141900-1.3011915683746338225.04605340688795238.0444179438219-12.9983645369339631.12420666217803960014.312726974487305-912020/6/2 15:11:4219080053007320200602142900-2.690099000930786225.04605340688795238.49276776551707-13.4467143586291231.1106073856353760014.312726974487305-912020/6/2 15:11:4419080053007320200602143900-1.701378345489502225.04605340688795238.77633082068286-13.7302774137949091.14233911037445070014.307878494262695-912020/6/2 15:11:4619080053007320200602144900-0.8977644443511963225.04605340688795238.9259582259511-13.8799048190631421.16047143936157230014.317575454711914-912020/6/2 15:11:4919080053007320200602145900-0.27156123518943787225.04605340688795238.9712184302173-13.9251650233293561.15140521526336670014.312726974487305-912020/6/2 15:11:5119080053007320200602150900-1.696922779083252225.04605340688795239.2540389016996-14.2079854948116521.15140521526336670014.249696731567383-912020/6/2 15:11:531911009100062020060214230011.1316680908203122156.3539847803380.0164175750933965482156.3375672052451.83181822299957280014.248780250549316-992020/6/2 15:15:531911009100062020060214330011.8336639404296882158.3262620351310.0164175750933965482158.30984446003781.81818175315856930014.248780250549316-992020/6/2 15:15:571911009100062020060214430011.9989414215087892160.32608557278260.0164175750933965482160.30966799768931.83181822299957280014.253658294677734-992020/6/2 15:15:591911009100062020060214530011.5091972351074222162.2442851038590.0164175750933965482162.22786752876571.8590908050537110014.258537292480469-992020/6/2 15:16:021911009100062020060215030012.3129692077636722164.29644661765130.0164175750933965482164.2800290425581.83181822299957280014.26341438293457-992020/6/2 15:16:041911009100062020060215130011.4152498245239262166.19898829151040.0164175750933965482166.1825707164171.85454535484313960014.195121765136719-992020/6/2 15:16:0619070111-03120200602150814-0.00158784154336899520.4372242574878040.2863689528310550.15085530465674900015.869407653808594-952020/6/2 15:17:5119070111-03120200602150914-0.0068691405467689040.4372242574878040.28648343850840.15074081897940400015.879081726074219-952020/6/2 15:17:5219070111-03120200602151014-0.009872232563793660.4372242574878040.28664797572508730.150576281762716700015.869407653808594-952020/6/2 15:17:5319070111-031202006021511140.00490159774199128150.43730595078420090.28664797572508730.150657975059113600015.869407653808594-952020/6/2 15:17:5719070111-031202006021512140.0085950549691915510.43744920170686880.28664797572508730.1508012259817814700015.869407653808594-952020/6/2 15:17:5819070111-031202006021513140.0010700672864913940.43746703616120910.28664797572508730.1508190604361217500015.869407653808594-952020/6/2 15:17:5919070111-031202006021514140.0052467812784016130.43755448251307080.28664797572508730.1509065067879834500015.869407653808594-952020/6/2 15:18:0019070111-031202006021515140.0115981474518775940.43774778497508090.28664797572508730.1510998092499935600015.874244689941406-952020/6/2 15:18:0119070111-031202006021516140.005695518571883440.43784271028624640.28664797572508730.1511947345611590600015.874244689941406-952020/6/2 15:18:0219070111-031202006021517140.000207109798793680970.437846162116175160.28664797572508730.1511981863910878400015.709794998168945-952020/6/2 15:18:0319110091000820200602142800-8.961155891418457469.8396425785731940.4557912820803-1470.61614870350740.90086013078689580014.236873626708984-1092020/6/2 15:20:3519110091000820200602143800-14.688919067382812469.8396425785731942.903944398123-1473.064301819550.91896790266036990014.236873626708984-1072020/6/2 15:20:3719110091000820200602144800-0.512154221534729469.8396425785731942.9893034308755-1473.14966085230250.95518332719802860014.236873626708984-1092020/6/2 15:20:4019110091000820200602145800-6.610647201538086469.8396425785731944.0910779338558-1474.25143535528290.93707555532455440014.236873626708984-1092020/6/2 15:20:4219110091000820200602150800-4.762888431549072469.8396425785731944.8848926459525-1475.04525006737960.95518332719802860014.241758346557617-1092020/6/2 15:20:4419110091000820200602151800-15.972704887390137469.8396425785731947.547010102598-1477.70736752402510.94160252809524540014.168498039245605-1092020/6/2 15:20:46190800270009200000011841560.0131514705717563630.62931162207047750.000107006714541091890.629204615355936400011.159664154052734-1132020/6/2 15:26:08190800270009200000011842560.0211942344903945920.62966485930160290.000107006714541091890.629557852587061800011.159664154052734-1132020/6/2 15:26:11190800270009200000011843560.0161890815943479540.62993467731649180.000107006714541091890.629827670601950700011.159664154052734-1132020/6/2 15:26:13190800270009200000011844560.0196389388293027880.63026199295202840.000107006714541091890.630154986237487300011.154861450195312-1132020/6/2 15:26:15190800270009200000011845560.0134621355682611470.63048636187514710.000107006714541091890.63037935516060600011.150059700012207-1132020/6/2 15:26:18190800270009200000011846560.0206074230372905730.63082981892318270.000107006714541091890.630722812208641600011.154861450195312-1132020/6/2 15:26:20190800270009200000011847560.012633696198463440.6310403805195860.000107006714541091890.630933373805044900011.150059700012207-1132020/6/2 15:26:22190800270009200000011848560.0074273520149290560.63116416971826730.000107006714541091890.631057163003726200010.684273719787598-1132020/6/2 15:26:25190800270009200000011849560.0134621355682611470.63138853864138590.000107006714541091890.631281531926844800011.150059700012207-1132020/6/2 15:26:27190800270009200000011850560.0131859881803393360.63160830511693260.000107006714541091890.631501298402391400011.145257949829102-1132020/6/2 15:26:30190800270009200000011851560.0132895428687334060.63182979750431840.000107006714541091890.631722790789777300011.140456199645996-1132020/6/2 15:26:32190800270009200000011852560.012691884301602840.63204132890236870.000107006714541091890.631934322187827600011.140456199645996-1132020/6/2 15:26:34190800270009200000011853560.0220917090773582460.63240952406810240.000107006714541091890.632302517353561200011.140456199645996-1132020/6/2 15:26:37190800270009200000011854560.0095270490273833270.63256830821332410.000107006714541091890.63246130149878300011.140456199645996-1132020/6/2 15:26:39190800270009200000011855560.0179149955511093140.63286689145753530.000107006714541091890.632759884742994200011.140456199645996-1132020/6/2 15:26:42190800270009200000011856560.0179495140910148620.63316605002169350.000107006714541091890.633059043307152300011.13565444946289-1132020/6/2 15:26:44190800270009200000011857560.0108042266219854350.63334612046093460.000107006714541091890.633239113746393500011.13565444946289-1132020/6/2 15:26:46190800270009200000011858560.0133240614086389540.63356818815226690.000107006714541091890.633461181437725800010.679471969604492-1132020/6/2 15:26:49190800270009200000011859560.014635757543146610.63381211744156510.000107006714541091890.63370511072702400011.130851745605469-1132020/6/2 15:26:51190800270009200000011900560.0193992834538221360.63413543883547540.000107006714541091890.634028432120934300011.130851745605469-1132020/6/2 15:26:53190800270009200000011901560.0148773854598402980.63438339525239850.000107006714541091890.634276388537857400011.12605094909668-1132020/6/2 15:26:57190800270009200000011902560.005679739173501730.63447805756980790.000107006714541091890.634371050855266800011.121248245239258-1132020/6/2 15:26:59190800270009200000011903560.0155677506700158120.634737520081660.000107006714541091890.634630513367118800011.121248245239258-1132020/6/2 15:27:02190800270009200000011904560.011667184531688690.63493197315156290.000107006714541091890.634824966437021800011.111644744873047-1132020/6/2 15:27:04190800270009200000011905560.0086640920490026470.63507637468212360.000107006714541091890.634969367967582500011.116446495056152-1132020/6/2 15:27:06190800270009200000011906560.0107006710022687910.63525471919352490.000107006714541091890.635147712478983800011.121248245239258-1132020/6/2 15:27:09190800270009200000011907560.0057398993521928790.63535038418543870.000107006714541091890.635243377470897500011.116446495056152-1132020/6/2 15:27:11190800270009200000011908560.0075940247625112530.6354769512616590.000107006714541091890.635369944547117900010.684273719787598-1132020/6/2 15:27:13190800270009200000011909560.0228165946900844570.63585722782626810.000107006714541091890.63575022111172700011.111644744873047-1132020/6/2 15:27:16190800270009200000011910560.0132205067202448840.63607756960576110.000107006714541091890.6359705628912200011.111644744873047-1132020/6/2 15:27:18190800270009200000011911560.019744465127587320.63640664403913570.000107006714541091890.636299637324594600011.106842994689941-1132020/6/2 15:27:20190800270009200000011912560.0157245621085166930.63666872007365140.000107006714541091890.636561713359110300011.106842994689941-1132020/6/2 15:27:23190800270009200000011913560.021551251411437990.63702790759936840.000107006714541091890.636920900884827300011.106842994689941-1132020/6/2 15:27:25190800270009200000011914560.010907782241702080.63720970396644960.000107006714541091890.637102697251908500011.102041244506836-1132020/6/2 15:27:28190800270009200000011915560.023714069277048110.63760493846566680.000107006714541091890.637497931751125700011.102041244506836-1132020/6/2 15:27:30190800270009200000011916560.0231962949037551880.6379915433896870.000107006714541091890.637884536675145900011.102041244506836-1132020/6/2 15:27:32190800270009200000011917560.0101828975602984430.63816125834189210.000107006714541091890.63805425162735100011.097238540649414-1132020/6/2 15:27:35190800270009200000011918560.008526018820703030.63830335865666710.000107006714541091890.63819635194212600010.684273719787598-1132020/6/2 15:27:37190800270009200000011919560.0139453904703259470.63853578183503560.000107006714541091890.638428775120494500011.102041244506836-1132020/6/2 15:27:39190800270009200000011920560.0169139653444290160.63881768124879990.000107006714541091890.638710674534258800011.102041244506836-1132020/6/2 15:27:4219070111-031202006021518140.00562648242339491840.43793993681944780.28664797572508730.151291961094360500015.869407653808594-952020/6/2 15:27:44190800270009200000011921560.014083464629948140.63905240565895470.000107006714541091890.638945398944413600011.097238540649414-1132020/6/2 15:27:4419070111-031202006021519140.0087331281974911690.438085488957901340.28664797572508730.1514375132328140100015.874244689941406-932020/6/2 15:27:4519070111-031202006021520140.000483256066218018530.43809354322565170.28664797572508730.1514455675005643700015.883917808532715-932020/6/2 15:27:46190800270009200000011922560.0228856299072504040.63943383283145660.000107006714541091890.639326826116915500011.102041244506836-1112020/6/2 15:27:4619070111-031202006021521140.00031066482188180090.438098720972669940.28664797572508730.1514507452475826200015.874244689941406-932020/6/2 15:27:4719070111-03120200602152214-0.009285421110689640.438098720972669940.28680273274268420.1512959882299857500015.869407653808594-932020/6/2 15:27:48190800270009200000011923560.0181221049278974530.63973586789934620.000107006714541091890.639628861184805100011.102041244506836-1132020/6/2 15:27:4919070111-031202006021523140.00069036590866744520.438110227071599130.28680273274268420.1513074943289149400015.859733581542969-952020/6/2 15:27:4919070111-031202006021524140.00169139646459370850.438138417012975570.28680273274268420.1513356842702913700015.869407653808594-952020/6/2 15:27:50190800270009200000011924560.016672335565090180.6400137401694850.000107006714541091890.639906733454943900011.102041244506836-1132020/6/2 15:27:5119070111-03120200602152514-0.0069381771609187130.438138417012975570.2869183690279220.1512200479850535600015.859733581542969-952020/6/2 15:27:5119070111-031202006021526140.0016568781575188040.43816603164840550.2869183690279220.151247662620483500015.864570617675781-932020/6/2 15:27:5219070111-031202006021527140.0056610004976391790.43826038165562460.2869183690279220.1513420126277025800015.70012092590332-952020/6/2 15:27:53190800270009200000011925560.0138073181733489040.64024386213206790.000107006714541091890.640136855417526700011.106842994689941-1132020/6/2 15:27:53190800270009200000011926560.0238176230341196060.64064082252712360.000107006714541091890.640533815812582500011.102041244506836-1132020/6/2 15:27:57190800270009200000011927560.0252328738570213320.64106137043198450.000107006714541091890.640954363717443400011.106842994689941-1112020/6/2 15:27:59190800270009200000011928560.01819114014506340.6413645561077670.000107006714541091890.641257549393225900010.684273719787598-1112020/6/2 15:28:02190800270009200000011929560.0171555913984775540.64165048263315560.000107006714541091890.641543475918614500011.111644744873047-1132020/6/2 15:28:04190800270009200000011930560.0198135022073984150.6419807076744230.000107006714541091890.641873700959881800011.116446495056152-1132020/6/2 15:28:06190800270009200000011931560.0122539950534701350.64218494092741560.000107006714541091890.642077934212874500011.116446495056152-1132020/6/2 15:28:09190800270009200000011932560.0188469886779785160.64249905739418070.000107006714541091890.642392050679639600011.130851745605469-1132020/6/2 15:28:11190800270009200000011933560.015671305358409880.64276024581787210.000107006714541091890.642653239103330900011.12605094909668-1132020/6/2 15:28:13190800270009200000011934560.0174662563949823380.64305135009477910.000107006714541091890.64294434338023800011.130851745605469-1132020/6/2 15:28:16190800270009200000011935560.0163961909711360930.64332461993334660.000107006714541091890.643217613218805400011.130851745605469-1132020/6/2 15:28:18190800270009200000011936560.0132205067202448840.64354496171283960.000107006714541091890.643437954998298500011.13565444946289-1132020/6/2 15:28:20190800270009200000011937560.0203657951205968860.64388439161724960.000107006714541091890.643777384902708500011.13565444946289-1132020/6/2 15:28:23190800270009200000011938560.0269587878137826920.64433370475143270.000107006714541091890.644226698036891600010.679471969604492-1132020/6/2 15:28:25190800270009200000011939560.0082153538241982460.64447062731468930.000107006714541091890.644363620600148200011.13565444946289-1132020/6/2 15:28:28190800270009200000011940560.0144720422104001050.64471182802336260.000107006714541091890.644604821308821500011.13565444946289-1132020/6/2 15:28:30190800270009200000011941560.010320970788598060.64488384420735390.000107006714541091890.644776837492812800011.140456199645996-1132020/6/2 15:28:32190800270009200000011942560.0232653319835662840.6452715997392670.000107006714541091890.645164593024725800011.145257949829102-1132020/6/2 15:28:35190800270009200000011943560.0162235982716083530.64554199304210160.000107006714541091890.645434986327560500011.150059700012207-1132020/6/2 15:28:37190800270009200000011944560.0238521434366703030.64593952875710450.000107006714541091890.645832522042563400011.150059700012207-1132020/6/2 15:28:39190800270009200000011945560.017017519101500510.64622315406670740.000107006714541091890.646116147352166300011.150059700012207-1132020/6/2 15:28:42190800270009200000011946560.0128605309873819350.64643749624661170.000107006714541091890.646330489532070600011.150059700012207-1112020/6/2 15:28:44190800270009200000011947560.0144976833835244180.64667912430412360.000107006714541091890.646572117589582400011.154861450195312-1112020/6/2 15:28:46190800270009200000011948560.014083464629948140.64691384871427840.000107006714541091890.646806841999737300010.674670219421387-1112020/6/2 15:28:49190800270009200000011949560.0178804751485586170.64721185663854240.000107006714541091890.647104849924001300011.154861450195312-1132020/6/2 15:28:511911009100042020060214350096.353248596191417478.82549016508473.567396420278917005.25809374481.2579473257064820014.20388412475586-1132020/6/2 15:28:52190800270009200000011950560.019709944725036620.64754035571996860.000107006714541091890.647433349005427500011.159664154052734-1112020/6/2 15:28:531911009100042020060214450091.6989593505859417494.10865003373473.567396420278917020.541253613451.22615802288055420014.20388412475586-1132020/6/2 15:28:57190800270009200000011951560.0076098046265542510.64766718579616410.000107006714541091890.64756017908162300011.159664154052734-1132020/6/2 15:28:57190800270009200000011952560.0084569826722145080.64780813550304630.000107006714541091890.647701128788505200011.159664154052734-1132020/6/2 15:28:591911009100042020060214550080.5008926391601617507.52546555814473.567396420278917033.958069137861.21707534790039060014.20388412475586-1132020/6/2 15:29:00190800270009200000011953560.015912933275103570.64807335107036320.000107006714541091890.647966344355822100011.159664154052734-1132020/6/2 15:29:021911009100042020060215050083.612037658691417521.46080547009473.567396420278917047.893409049811.22161674499511720014.208738327026367-1132020/6/2 15:29:02190800270009200000011954560.0155677506700158120.64833281358221530.000107006714541091890.648225806867674200011.16446590423584-1132020/6/2 15:29:041911009100042020060215150081.8048477172851617535.094947283887473.567396420278917061.5275508636081.19890999794006350014.20388412475586-1132020/6/2 15:29:04190800270009200000011955560.0102519337087869640.64850367914231310.000107006714541091890.64839667242777200011.16446590423584-1132020/6/2 15:29:061911009100042020060215250089.4151077270507817549.997465686887473.567396420278917076.4300692666071.18074476718902590014.131067276000977-1132020/6/2 15:29:07190800270009200000011956560.012046884745359420.64870446055562670.000107006714541091890.648597453841085600011.16446590423584-1132020/6/2 15:29:09190800270009200000011957560.0161545611917972560.64897370325056860.000107006714541091890.648866696536027500011.169267654418945-1132020/6/2 15:29:11190800270009200000011958560.0131514705717563630.64919289442216880.000107006714541091890.649085887707627700010.669868469238281-1132020/6/2 15:29:14190800270009200000011959560.0108387442305684090.64937354016535640.000107006714541091890.649266533450815300011.169267654418945-1132020/6/2 15:29:16190800270009200000012000560.0223333369940519330.64974576244271420.000107006714541091890.649638755728173100011.17406940460205-1132020/6/2 15:29:18190800270009200000012001560.024680580943822860.65015710545243110.000107006714541091890.6500500987378900011.17406940460205-1132020/6/2 15:29:21190800270009200000012002560.018156625330448150.65045971587226910.000107006714541091890.65035270915772800011.17406940460205-1132020/6/2 15:29:23190800270009200000012003560.0130479158833622930.65067718113203010.000107006714541091890.65057017441748900011.17406940460205-1132020/6/2 15:29:25190800270009200000012004560.0129443611949682240.65089292047995180.000107006714541091890.650785913765410700011.17406940460205-1132020/6/2 15:29:28190800270009200000012005560.0176733676344156270.65118747661253870.000107006714541091890.651080469897997600011.188475608825684-1132020/6/2 15:29:30190800270009200000012006560.0044873780570924280.65126226624557790.000107006714541091890.651155259531036800011.178871154785156-1132020/6/2 15:29:32190800270009200000012007560.00555744580924510960.65135489034095770.000107006714541091890.651247883626416600011.198079109191895-1132020/6/2 15:29:35190800270009200000012008560.0093623474240303040.65151092946197760.000107006714541091890.651403922747436500010.66506576538086-1132020/6/2 15:29:37190800270009200000012009560.0184327699244022370.65181814228138570.000107006714541091890.651711135566844600011.198079109191895-1132020/6/2 15:29:39190800270009200000012010560.0184327699244022370.65212535510079370.000107006714541091890.652018348386252600011.202880859375-1132020/6/2 15:29:42190800270009200000012011560.0132205067202448840.65234569688028680.000107006714541091890.652238690165745600011.198079109191895-1132020/6/2 15:29:44190800270009200000012012560.0217810440808534620.6527087142945020.000107006714541091890.652601707579960800011.198079109191895-1132020/6/2 15:29:46190800270009200000012013560.0107697071507573130.65288820941379610.000107006714541091890.65278120269925500011.198079109191895-1132020/6/2 15:29:49190800270009200000012014560.0303070619702339170.65339332711078490.000107006714541091890.653286320396243800011.198079109191895-1132020/6/2 15:29:51190800270009200000012015560.0231962949037551880.65377993203480510.000107006714541091890.65367292532026400011.198079109191895-1132020/6/2 15:29:54190800270009200000012016560.0121691795065999030.65398275168589870.000107006714541091890.653875744971357600011.198079109191895-1132020/6/2 15:29:57190800270009200000012017560.018405154347419740.65428950427300140.000107006714541091890.654182497558460300011.198079109191895-1132020/6/2 15:29:59190800270009200000012018560.0170619022101163860.65457386931030630.000107006714541091890.654466862595765100010.655462265014648-1132020/6/2 15:30:02190800270009200000012019560.0173972193151712420.65486382297932040.000107006714541091890.654756816264779300011.198079109191895-1132020/6/2 15:30:04190800270009200000012020560.0191921722143888470.6551836925175510.000107006714541091890.655076685803009900011.198079109191895-1132020/6/2 15:30:06190800270009200000012021560.016465226188302040.65545811296401140.000107006714541091890.655351106249470200011.198079109191895-1132020/6/2 15:30:09190800270009200000012022560.0151022477075457570.65570981709178110.000107006714541091890.6556028103772400011.202880859375-1132020/6/2 15:30:11190800270009200000012023560.0215394161641597750.65606880736237070.000107006714541091890.655961800647829600011.198079109191895-1132020/6/2 15:30:14190800270009200000012024560.013393098488450050.65629202567759650.000107006714541091890.656185018963055400011.202880859375-1132020/6/2 15:30:16190800270009200000012025560.0134276170283555980.65651581929676870.000107006714541091890.656408812582227600011.198079109191895-1132020/6/2 15:30:18190800270009200000012026560.0097341602668166160.65667805529767030.000107006714541091890.656571048583129200011.198079109191895-1132020/6/2 15:30:21190800270009200000012027560.0167068541049957280.65695650285575480.000107006714541091890.656849496141213700011.198079109191895-1132020/6/2 15:30:23190800270009200000012028560.0192612092941999440.65727752300187810.000107006714541091890.65717051628733700010.645858764648438-1132020/6/2 15:30:25190800270009200000012029560.0138418357819318770.65750822026840740.000107006714541091890.657401213553866300011.193277359008789-1132020/6/2 15:30:28190800270009200000012030560.016430709511041640.65778206542692190.000107006714541091890.657675058712380700011.202880859375-1132020/6/2 15:30:30190800270009200000012031560.0173281840980052950.65807086848804320.000107006714541091890.657963861773502100011.198079109191895-1132020/6/2 15:30:32190800270009200000012032560.014256055466830730.65830846941793010.000107006714541091890.65820146270338900011.198079109191895-1132020/6/2 15:30:35190800270009200000012033560.0167068541049957280.65858691697601460.000107006714541091890.658479910261473500011.198079109191895-1132020/6/2 15:30:37190800270009200000012034560.014083464629948140.65882164138616940.000107006714541091890.658714634671628300011.202880859375-1132020/6/2 15:30:39190800270009200000012035560.00386604899540543560.65888607553617260.000107006714541091890.658779068821631500011.198079109191895-1132020/6/2 15:30:42190800270009200000012036560.020296756178140640.65922435480068850.000107006714541091890.659117348086147400011.198079109191895-1132020/6/2 15:30:44190800270009200000012037560.0107706943526864050.65940386636783370.000107006714541091890.659296859653292500011.202880859375-1132020/6/2 15:30:46190800270009200000012038560.0236105136573314670.65979737493921090.000107006714541091890.659690368224669800010.63625431060791-1132020/6/2 15:30:49190800270009200000012039560.0104935616254806520.65997226762693360.000107006714541091890.659865260912392500011.198079109191895-1132020/6/2 15:30:51190800270009200000012040560.0155677506700158120.66023173013878570.000107006714541091890.660124723424244600011.202880859375-1132020/6/2 15:30:54190800270009200000012041560.0201586820185184480.66056770818751590.000107006714541091890.660460701472974800011.198079109191895-1132020/6/2 15:30:57190800270009200000012042560.024300880730152130.66097272286982280.000107006714541091890.660865716155281700011.198079109191895-1132020/6/2 15:30:59190800270009200000012043560.0065239579416811470.66108145549970330.000107006714541091890.660974448785162200011.198079109191895-1132020/6/2 15:31:02190800270009200000012044560.01242658682167530.66128856527242810.000107006714541091890.66118155855788700011.198079109191895-1132020/6/2 15:31:04190800270009200000012045560.0253364276140928270.66171083907312760.000107006714541091890.661603832358586400011.198079109191895-1132020/6/2 15:31:07190800270009200000012046560.0179149955511093140.66200942231733870.000107006714541091890.661902415602797600011.202880859375-1132020/6/2 15:31:09190800270009200000012047560.0134276170283555980.6622332159365110.000107006714541091890.662126209221969900011.202880859375-1132020/6/2 15:31:11190800270009200000012048560.0094580119475722310.66239084947383990.000107006714541091890.662283842759298700010.631452560424805-1132020/6/2 15:31:14190800270009200000012049560.0204348303377628330.66273142998614280.000107006714541091890.662624423271601600011.198079109191895-1132020/6/2 15:31:16190800270009200000012050560.0136869968846440320.66295954660349070.000107006714541091890.662852539888949500011.202880859375-1132020/6/2 15:31:18190800270009200000012051560.0167413726449012760.66323856948152230.000107006714541091890.663131562766981200011.198079109191895-1132020/6/2 15:31:21190800270009200000012052560.0108387442305684090.66341921522470990.000107006714541091890.663312208510168800011.202880859375-1132020/6/2 15:31:23190800270009200000012053560.0208145324140787120.66376612409642410.000107006714541091890.66365911738188300011.202880859375-1132020/6/2 15:31:25190800270009200000012054560.0211597140878438950.66411878600760240.000107006714541091890.664011779293061300011.202880859375-1132020/6/2 15:31:28190800270009200000012055560.0129098426550626750.66433395005157770.000107006714541091890.664226943337036600011.202880859375-1132020/6/2 15:31:30190800270009200000012056560.0155213978141546250.66459264001446480.000107006714541091890.664485633299923700011.202880859375-1132020/6/2 15:31:32190800270009200000012057560.0275110825896263120.66505115804379190.000107006714541091890.664944151329250800011.198079109191895-1132020/6/2 15:31:35190800270009200000012058560.017984030768275260.66535089189589580.000107006714541091890.665243885181354700010.641056060791016-1132020/6/2 15:31:37190800270009200000012059560.015119012445211410.66560287544044380.000107006714541091890.665495868725902700011.198079109191895-1132020/6/2 15:31:40190800270009200000012100560.0103554893285036090.66577546692838160.000107006714541091890.665668460213840500011.193277359008789-1132020/6/2 15:31:42190800270009200000012101560.0146702751517295840.66601997152162620.000107006714541091890.665912964807085100011.202880859375-1132020/6/2 15:31:44190800270009200000012102560.025474501773715020.66644454653811120.000107006714541091890.666337539823570100011.198079109191895-1112020/6/2 15:31:47190800270009200000012103560.0208145324140787120.66679145540982540.000107006714541091890.666684448695284300011.202880859375-1112020/6/2 15:31:49190800270009200000012104560.0120123662054538730.66699166151919250.000107006714541091890.666884654804651400011.202880859375-1112020/6/2 15:31:51190800270009200000012105560.0105280792340636250.66716712951086180.000107006714541091890.667060122796320700011.198079109191895-1112020/6/2 15:31:54190800270009200000012106560.0160164888948202130.6674340709900180.000107006714541091890.667327064275476800011.198079109191895-1112020/6/2 15:31:57190800270009200000012107560.0145322019234299660.66767627435147610.000107006714541091890.66756926763693500011.198079109191895-1112020/6/2 15:31:59190800270009200000012108560.0061787748709321020.66777925393389210.000107006714541091890.66767224721935100010.6266508102417-1112020/6/2 15:32:02190800270009200000012109560.0085605373606085780.66792192955261350.000107006714541091890.667814922838072400011.198079109191895-1112020/6/2 15:32:04190800270009200000012110560.0199860949069261550.66825503112961370.000107006714541091890.668148024415072600011.198079109191895-1132020/6/2 15:32:06190800270009200000012111560.014946421608328820.66850413815442970.000107006714541091890.668397131439888500011.202880859375-1132020/6/2 15:32:09190800270009200000012112560.0100103057920932770.66867097658690260.000107006714541091890.668563969872361400011.198079109191895-1132020/6/2 15:32:11190800270009200000012113560.018570844084024430.66898049065409760.000107006714541091890.668873483939556500011.198079109191895-1132020/6/2 15:32:13190800270009200000012114560.0268552340567111970.66942807789244210.000107006714541091890.66932107117790100011.202880859375-1132020/6/2 15:32:16190800270009200000012115560.0150499762967228890.66967891082909730.000107006714541091890.669571904114556100011.198079109191895-1132020/6/2 15:32:18190800270009200000012116560.014463164843618870.66991996358266270.000107006714541091890.669812956868121600011.198079109191895-1132020/6/2 15:32:20190800270009200000012117560.014303395524621010.67015835350948180.000107006714541091890.670051346794940700011.202880859375-1132020/6/2 15:32:23190800270009200000012118560.022402372211217880.67053172639473250.000107006714541091890.670424719680191300010.621849060058594-1132020/6/2 15:32:25190800270009200000012119560.0130824334919452670.67074976695843990.000107006714541091890.670642760243898800011.198079109191895-1132020/6/2 15:32:28190800270009200000012120560.020469350740313530.67109092279068990.000107006714541091890.670983916076148800011.198079109191895-1132020/6/2 15:32:30190800270009200000012121560.0173627026379108430.67138030117175840.000107006714541091890.671273294457217300011.198079109191895-1132020/6/2 15:32:32190800270009200000012122560.0133585799485445020.67160294416703710.000107006714541091890.67149593745249600011.202880859375-1132020/6/2 15:32:35190800270009200000012123560.0058335922658443450.67170017070198860.000107006714541091890.671593163987447500011.198079109191895-1132020/6/2 15:32:37190800270009200000012124560.017811438068747520.67199702801835980.000107006714541091890.671890021303818700011.198079109191895-1132020/6/2 15:32:39190800270009200000012125560.021815564483404160.6723606207525220.000107006714541091890.672253614037980900011.198079109191895-1132020/6/2 15:32:42190800270009200000012126560.0183292161673307420.67266610767609150.000107006714541091890.672559100961550400011.198079109191895-1132020/6/2 15:32:44190800270009200000012127560.0201241672039031980.67300151046887720.000107006714541091890.672894503754336100011.198079109191895-1132020/6/2 15:32:46190800270009200000012128560.0194683205336332320.67332598247068040.000107006714541091890.673218975756139300010.617046356201172-1132020/6/2 15:32:49190800270009200000012129560.0115981474518775940.67351928493269050.000107006714541091890.673412278218149400011.198079109191895-1132020/6/2 15:32:51190800270009200000012130560.0191921722143888470.67383915447092110.000107006714541091890.6737321477563800011.198079109191895-1132020/6/2 15:32:54190800270009200000012131560.0172621048986911770.67412685623263090.000107006714541091890.674019849518089800011.198079109191895-1132020/6/2 15:32:57190800270009200000012132560.011391037143766880.67431670685496190.000107006714541091890.674209700140420800011.198079109191895-1132020/6/2 15:32:59190800270009200000012133560.0146012390032410620.67456006084031360.000107006714541091890.674453054125772500011.198079109191895-1132020/6/2 15:33:02190800270009200000012134560.0165687799453735350.67483620718261250.000107006714541091890.674729200468071400011.198079109191895-1132020/6/2 15:33:04190800270009200000012135560.0132205067202448840.67505654896210550.000107006714541091890.674949542247564400011.198079109191895-1132020/6/2 15:33:06190800270009200000012136560.0198904294520616530.67538805611557670.000107006714541091890.675281049401035600011.198079109191895-1132020/6/2 15:33:09190800270009200000012137560.0173627026379108430.67567743449664520.000107006714541091890.675570427782104100011.198079109191895-1132020/6/2 15:33:11190800270009200000012138560.0221607461571693420.67604678027027170.000107006714541091890.675939773555730500010.612244606018066-1132020/6/2 15:33:14190800270009200000012139560.0213668253272771840.67640289403712980.000107006714541091890.676295887322588700011.198079109191895-1132020/6/2 15:33:16190800270009200000012140560.0238176230341196060.67679985443218560.000107006714541091890.676692847717644500011.198079109191895-1132020/6/2 15:33:18190800270009200000012141560.0118052568286657330.67699660871787430.000107006714541091890.676889602003333100011.198079109191895-1132020/6/2 15:33:21190800270009200000012142560.0205383859574794770.6773389151580170.000107006714541091890.677231908443475900011.202880859375-1132020/6/2 15:33:23190800270009200000012143560.016074676066637040.67760682643239830.000107006714541091890.677499819717857200011.198079109191895-1132020/6/2 15:33:25190800270009200000012144560.0105971172451972960.67778344504796110.000107006714541091890.6776764383334200011.198079109191895-1132020/6/2 15:33:28190800270009200000012145560.013505529612302780.67800853721371930.000107006714541091890.677901530499178200011.198079109191895-1132020/6/2 15:33:30190800270009200000012146560.0134621355682611470.6782329061368380.000107006714541091890.678125899422296800011.198079109191895-1132020/6/2 15:33:32190800270009200000012147560.0142905740067362790.67847108237067130.000107006714541091890.678364075656130200011.198079109191895-1132020/6/2 15:33:35190800270009200000012148560.0128408065065741540.67868509580675380.000107006714541091890.678578089092212700010.617046356201172-1132020/6/2 15:33:37190800270009200000012149560.0125646591186523440.67889450679526430.000107006714541091890.678787500080723200011.198079109191895-1132020/6/2 15:33:39190800270009200000012150560.0201932042837142940.67923106019594290.000107006714541091890.679124053481401800011.198079109191895-1132020/6/2 15:33:42190800270009200000012151560.0103554893285036090.67940365168388070.000107006714541091890.679296644969339600011.193277359008789-1132020/6/2 15:33:44190800270009200000012152560.0105280792340636250.679579119675550.000107006714541091890.679472112961008800011.198079109191895-1132020/6/2 15:33:46190800270009200000012153560.0224714111536741260.67995364320069470.000107006714541091890.679846636486153600011.198079109191895-1132020/6/2 15:33:49190800270009200000012154560.0092163858935236930.68010724962639950.000107006714541091890.680000242911858300011.198079109191895-1132020/6/2 15:33:51190800270009200000012155560.0171210747212171550.68039260086384230.000107006714541091890.680285594149301200011.198079109191895-1132020/6/2 15:33:54190800270009200000012156560.0107943639159202580.6805725069346960.000107006714541091890.680465500220154800011.198079109191895-1132020/6/2 15:33:57190800270009200000012157560.0179149955511093140.68087109017890710.000107006714541091890.68076408346436600011.198079109191895-1112020/6/2 15:33:59190800270009200000012158560.0088712023571133610.68101894354914690.000107006714541091890.680911936834605800010.63625431060791-1112020/6/2 15:34:02190800270009200000012159560.0085605373606085780.68116161916786830.000107006714541091890.681054612453327200011.198079109191895-1112020/6/2 15:34:04190800270009200000012200560.0136692449450492860.68138943991466550.000107006714541091890.681282433200124400011.207683563232422-1112020/6/2 15:34:06190800270009200000012201560.0098357414826750760.68155336894588460.000107006714541091890.681446362231343500011.207683563232422-1112020/6/2 15:34:09190800270009200000012202560.0153261227533221240.68180880433011170.000107006714541091890.681701797615570600011.202880859375-1112020/6/2 15:34:11190800270009200000012203560.0186398811638355260.68211946900519960.000107006714541091890.682012462290658500011.202880859375-1132020/6/2 15:34:14190800270009200000012204560.020676460117101670.68246407666112810.000107006714541091890.68235706994658700011.202880859375-1112020/6/2 15:34:16190800270009200000012205560.0098031964153051380.68262746326992250.000107006714541091890.682520456555381400011.202880859375-1132020/6/2 15:34:18190800270009200000012206560.0196409095078706740.68295481177545710.000107006714541091890.68284780506091600011.202880859375-1132020/6/2 15:34:21190800270009200000012207560.0137727996334433560.68318435843409350.000107006714541091890.683077351719552400011.202880859375-1112020/6/2 15:34:23190800270009200000012208560.0148083483800292020.68343116424312380.000107006714541091890.683324157528582700010.621849060058594-1132020/6/2 15:34:25190800270009200000012209560.018191142007708550.68373434995090750.000107006714541091890.683627343236366400011.202880859375-1132020/6/2 15:34:28190800270009200000012210560.0134621355682611470.68395871887402620.000107006714541091890.68385171215948500011.202880859375-1112020/6/2 15:34:30190800270009200000012211560.0165687799453735350.6842348652163250.000107006714541091890.684127858501783900011.202880859375-1112020/6/2 15:34:32190800270009200000012212560.0228511113673448560.68461571706887980.000107006714541091890.684508710354338700011.202880859375-1112020/6/2 15:34:35190800270009200000012213560.014083464629948140.68485044147903460.000107006714541091890.684743434764493500011.202880859375-1112020/6/2 15:34:37190800270009200000012214560.0102174151688814160.68502073173518610.000107006714541091890.68491372502064500011.202880859375-1112020/6/2 15:34:39190800270009200000012215560.0297892875969409940.6855172198569780.000107006714541091890.685410213142436900011.202880859375-1112020/6/2 15:34:42190800270009200000012216560.024715099483728410.68592913818664190.000107006714541091890.685822131472100800011.202880859375-1112020/6/2 15:34:44190800270009200000012217560.0229536797851324080.6863116995222560.000107006714541091890.686204692807714900011.202880859375-1112020/6/2 15:34:46190800270009200000012218560.0089747561141848560.68646127878833440.000107006714541091890.686354272073793300010.621849060058594-1132020/6/2 15:34:49190800270009200000012219560.0234724413603544240.6868524861439260.000107006714541091890.686745479429384900011.202880859375-1132020/6/2 15:34:51190800270009200000012220560.019295727834105490.68717408160999650.000107006714541091890.687067074895455400011.202880859375-1132020/6/2 15:34:54190800270009200000012221560.0099067511036992070.68733919413063020.000107006714541091890.68723218741608900011.202880859375-1132020/6/2 15:34:57190800270009200000012222560.020015681162476540.6876727888042530.000107006714541091890.687565782089711900011.202880859375-1132020/6/2 15:34:59190800270009200000012223560.0102864522486925130.68784422966829730.000107006714541091890.687737222953756200011.202880859375-1132020/6/2 15:35:02190800270009200000012224560.0192612092941999440.68816524981442060.000107006714541091890.688058243099879500011.202880859375-1132020/6/2 15:35:04190800270009200000012225560.0208145324140787120.68851215868613480.000107006714541091890.688405151971593700011.212485313415527-1132020/6/2 15:35:07190800270009200000012226560.0112302815541625020.68869933004100180.000107006714541091890.688592323326460700011.202880859375-1132020/6/2 15:35:09190800270009200000012227560.0111148916184902190.68888457823176140.000107006714541091890.688777571517220300011.202880859375-1132020/6/2 15:35:11190800270009200000012228560.0175007749348878860.68917625782861550.000107006714541091890.689069251114074400010.617046356201172-1132020/6/2 15:35:14190800270009200000012229560.013393098488450050.68939947614384120.000107006714541091890.689292469429300100011.202880859375-1132020/6/2 15:35:16190800270009200000012230560.0134276170283555980.68962326976301350.000107006714541091890.689516263048472400011.198079109191895-1132020/6/2 15:35:18190800270009200000012231560.0224368926137685780.68999721796821120.000107006714541091890.689890211253670100011.198079109191895-1132020/6/2 15:35:21190800270009200000012232560.021608453243970870.69035735884669360.000107006714541091890.690250352132152500011.198079109191895-1132020/6/2 15:35:23190800270009200000012233560.0209526047110557560.69070656893419340.000107006714541091890.690599562219652200011.198079109191895-1132020/6/2 15:35:25190800270009200000012234560.0071699433028697970.69082606798691910.000107006714541091890.69071906127237800011.202880859375-1112020/6/2 15:35:28190800270009200000012235560.0101138604804873470.69099463233123140.000107006714541091890.690887625616690300011.198079109191895-1112020/6/2 15:35:30190800270009200000012236560.0251638386398553850.69141402962819940.000107006714541091890.691307022913658300011.198079109191895-1112020/6/2 15:35:32190800270009200000012237560.0166033003479242320.69169075129044530.000107006714541091890.691583744575904200011.198079109191895-1112020/6/2 15:35:35190800270009200000012238560.0085329227149486540.69183296667064240.000107006714541091890.691725959956101300010.612244606018066-1112020/6/2 15:35:37190800270009200000012239560.015705823898315430.69209473039828020.000107006714541091890.691987723683739100011.202880859375-1112020/6/2 15:35:39190800270009200000012240560.0109768174588680270.69227767735725340.000107006714541091890.692170670642712300011.198079109191895-1112020/6/2 15:35:42190800270009200000012241560.0167758911848068240.69255727555523220.000107006714541091890.69245026884069100011.202880859375-1112020/6/2 15:35:44190800270009200000012242560.014842866919934750.69280465666820880.000107006714541091890.692697649953667700011.198079109191895-1132020/6/2 15:35:47190800270009200000012243560.0129443611949682240.69302039601613050.000107006714541091890.692913389301589400011.202880859375-1112020/6/2 15:35:49190800270009200000012244560.0243699178099632260.69342656130633030.000107006714541091890.693319554591789200011.202880859375-1112020/6/2 15:35:51190800270009200000012245560.0227317772805690770.69380542427098510.000107006714541091890.69369841755644400011.202880859375-1112020/6/2 15:35:57190800270009200000012246560.0180530678480863570.69410630873098190.000107006714541091890.693999302016440800011.198079109191895-1112020/6/2 15:36:00190800270009200000012247560.009388975799083710.6942627916604180.000107006714541091890.694155784945876900011.202880859375-1132020/6/2 15:36:03190800270009200000012248560.0127717694267630580.69447565448860770.000107006714541091890.694368647774066600010.607442855834961-1112020/6/2 15:36:05190800270009200000012249560.0010700672864913940.69449348894294790.000107006714541091890.694386482228406800011.202880859375-1112020/6/2 15:36:07190800270009200000012250560.0155332321301102640.69475237615085360.000107006714541091890.694645369436312500011.202880859375-1112020/6/2 15:36:10190800270009200000012251560.008802164345979690.69489907889719990.000107006714541091890.694792072182658800011.202880859375-1112020/6/2 15:36:12190800270009200000012252560.0117362206801772120.69509468257499570.000107006714541091890.694987675860454600011.198079109191895-1112020/6/2 15:36:14190800270009200000012253560.0149119030684232710.69534321429586520.000107006714541091890.695236207581324100011.202880859375-1112020/6/2 15:36:17190800270009200000012254560.025474501773715020.69576778931235030.000107006714541091890.695660782597809200011.198079109191895-1112020/6/2 15:36:19190800270009200000012255560.0194683205336332320.69609226131415350.000107006714541091890.695985254599612400011.202880859375-1112020/6/2 15:36:21190800270009200000012256560.0096996407955884930.6962539219951080.000107006714541091890.696146915280566900011.202880859375-1112020/6/2 15:36:24190800270009200000012257560.0180875863879919050.69655538177505190.000107006714541091890.696448375060510800011.202880859375-1112020/6/2 15:36:26190800270009200000012258560.015119012445211410.69680736531960.000107006714541091890.696700358605058900010.607442855834961-1112020/6/2 15:36:28190800270009200000012259560.00742143252864480.69693105586008760.000107006714541091890.696824049145546500011.198079109191895-1112020/6/2 15:36:31190800270009200000012300560.0160164888948202130.69719799733924380.000107006714541091890.697090990624702700011.202880859375-1112020/6/2 15:36:33190800270009200000012301560.0171901099383831020.69748449918457960.000107006714541091890.697377492470038400011.198079109191895-1112020/6/2 15:36:36190800270009200000012302560.0232998486608266830.69787283000443840.000107006714541091890.697765823289897300011.202880859375-1112020/6/2 15:36:38190800270009200000012303560.007697579916566610.69800112300049840.000107006714541091890.697894116285957300011.198079109191895-1112020/6/2 15:36:40190800270009200000012304560.017017519101500510.69828474831010130.000107006714541091890.698177741595560200011.198079109191895-1112020/6/2 15:36:43190800270009200000012305560.0101138604804873470.69845331265441360.000107006714541091890.698346305939872500011.198079109191895-1112020/6/2 15:36:45190800270009200000012306560.0157403424382209780.69871565168599770.000107006714541091890.698608644971456600011.198079109191895-1112020/6/2 15:36:47190800270009200000012307560.0196063909679651260.69904242487158530.000107006714541091890.698935418157044200011.198079109191895-1112020/6/2 15:36:50190800270009200000012308560.0094234943389892580.69919948310496780.000107006714541091890.699092476390426700010.602641105651855-1112020/6/2 15:36:52190800270009200000012309560.00479804258793592450.69927945048152520.000107006714541091890.699172443766984100011.198079109191895-1112020/6/2 15:36:54190800270009200000012310560.0157847236841917040.69954252920624830.000107006714541091890.699435522491707200011.202880859375-1112020/6/2 15:36:57190800270009200000012311560.0164918545633554460.69981739345817880.000107006714541091890.699710386743637700011.202880859375-1112020/6/2 15:37:00190800270009200000012312560.019882539287209510.7001487691073390.000107006714541091890.700041762392797900011.198079109191895-1112020/6/2 15:37:02190800270009200000012313560.016637818887829780.70042606608953210.000107006714541091890.70031905937499100011.198079109191895-1112020/6/2 15:37:04190800270009200000012314560.019330244511365890.70074823684354830.000107006714541091890.700641230129007100011.198079109191895-1112020/6/2 15:37:07190800270009200000012315560.018363734707236290.70105429908706470.000107006714541091890.700947292372523600011.198079109191895-1112020/6/2 15:37:09190800270009200000012316560.016844928264617920.70133504789293620.000107006714541091890.701228041178395100011.198079109191895-1112020/6/2 15:37:11190800270009200000012317560.012530141510069370.70154388357750030.000107006714541091890.701436876862959200011.198079109191895-1112020/6/2 15:37:14190800270009200000012318560.0128062879666686060.70175732170963630.000107006714541091890.701650314995095200010.602641105651855-1112020/6/2 15:37:16190800270009200000012319560.0128408065065741540.70197133514571890.000107006714541091890.701864328431177700011.202880859375-1112020/6/2 15:37:18190800270009200000012320560.021401343867182730.70232802420052280.000107006714541091890.702221017485981600011.202880859375-1112020/6/2 15:37:21190800270009200000012321560.012633696198463440.70253858579692610.000107006714541091890.70243157908238500011.202880859375-1112020/6/2 15:37:23190800270009200000012322560.0137560339644551280.70276785303480770.000107006714541091890.702660846320266600011.202880859375-1112020/6/2 15:37:25190800270009200000012323560.008318909443914890.70290650152590420.000107006714541091890.702799494811363100011.202880859375-1112020/6/2 15:37:28190800270009200000012324560.0131169520318508150.7031251173935580.000107006714541091890.703018110679016900011.202880859375-1112020/6/2 15:37:30190800270009200000012325560.0191231332719326020.70344383629189430.000107006714541091890.703336829577353200011.202880859375-1112020/6/2 15:37:32190800270009200000012326560.0093199405819177630.7035991686362740.000107006714541091890.703492161921732900011.202880859375-1112020/6/2 15:37:35190800270009200000012327560.0135311717167496680.70382468816728550.000107006714541091890.703717681452744400011.202880859375-1112020/6/2 15:37:371908002700192020060214430013.525340080261232457.97615900747860.0149371517664410372457.9612218557122.79477930068969730014.220072746276855-1032020/6/2 15:37:39190800270009200000012328560.0150844948366284370.7040760964078870.000107006714541091890.703969089693345900010.6266508102417-1112020/6/2 15:37:391908002700192020060214530015.8430318832397462460.6166642579180.0149371517664410372460.60172710615142.77227711677551270014.220072746276855-1032020/6/2 15:37:41190800270009200000012329560.0176733657717704770.70437065250847250.000107006714541091890.704263645793931400011.202880859375-1112020/6/2 15:37:4219070111-03120200602152814-0.007283359766006470.43826038165562460.287039758360624340.1512206232950002400015.864570617675781-952020/6/2 15:37:431908002700192020060215030020.3140583038330082464.00234066075470.0149371517664410372463.98740350898832.72277212142944340014.224908828735352-1032020/6/2 15:37:4319070111-03120200602152914-0.00100103055592626330.43826038165562460.28705644220307160.15120393945255300015.869407653808594-932020/6/2 15:37:44190800270009200000012330560.016768001019954680.70465011919135770.000107006714541091890.704543112476816600011.202880859375-1132020/6/2 15:37:4419070111-031202006021530140.00379701238125562670.43832366519373480.28705644220307160.151267222990663200015.874244689941406-932020/6/2 15:37:451908002700192020060215130020.046522140502932467.3434277110350.0149371517664410372467.32849055926862.77227711677551270014.224908828735352-1032020/6/2 15:37:4619070111-031202006021531140.0066965492442250250.438435274351347660.28705644220307160.1513788321482760800015.874244689941406-932020/6/2 15:37:46190800270009200000012331560.0167699772864580150.70492961879869450.000107006714541091890.704822612084153400011.202880859375-1132020/6/2 15:37:4619070111-031202006021532140.0064204032532870770.43854228106938890.28705644220307160.1514858388663173300015.874244689941406-932020/6/2 15:37:471908002700192020060215230021.6847705841064452470.9575561263450.0149371517664410372470.94261897457862.73627352714538570014.224908828735352-1032020/6/2 15:37:4819070111-031202006021533140.00355538446456193920.438601537475874050.28705644220307160.1515450952728024700015.874244689941406-952020/6/2 15:37:48190800270009200000012332560.0119088115170598030.70512809899755070.000107006714541091890.705021092283009600011.202880859375-1132020/6/2 15:37:4919070111-031202006021534140.0066965492442250250.438713146633486930.28705644220307160.1516567044304153500015.874244689941406-952020/6/2 15:37:491908002700192020060215330016.6436004638671882473.7314894548580.0149371517664410372473.71655230309172.7902789115905760014.147521018981934-1032020/6/2 15:37:5019070111-031202006021535140.0031066467054188250.43876492407666810.28705644220307160.1517084818735965300015.874244689941406-932020/6/2 15:37:50190800270009200000012333560.0088712023571133610.70527595236779050.000107006714541091890.705168945653249400011.202880859375-1132020/6/2 15:37:5119070111-03120200602153614-0.00241628056392073630.43876492407666810.287096713547323630.1516682105293444800015.874244689941406-932020/6/2 15:37:5219070111-03120200602153714-0.0065929940901696680.43876492407666810.287206596785096970.1515583272915711500015.680773735046387-952020/6/2 15:37:53190800270009200000012334560.0130133973434567450.70549284232360510.000107006714541091890.70538583560906400011.202880859375-1112020/6/2 15:37:54190800270009200000012335560.020883569493889810.70584090180321210.000107006714541091890.70573389508867100011.198079109191895-1112020/6/2 15:37:57190800270009200000012336560.011287482455372810.70602902651370380.000107006714541091890.705922019799162700011.202880859375-1112020/6/2 15:37:59190800270009200000012337560.0083534270524978640.70616825029274610.000107006714541091890.70606124357820500011.202880859375-1112020/6/2 15:38:02190800270009200000012338560.0193992815911769870.70649157165465510.000107006714541091890.70638456494011400010.602641105651855-1112020/6/2 15:38:04190800270009200000012339560.018570844084024430.70680108572185020.000107006714541091890.706694079007309100011.202880859375-1112020/6/2 15:38:07190800270009200000012340560.0091818673536181450.70695411684360840.000107006714541091890.706847110129067300011.202880859375-1112020/6/2 15:38:09190800270009200000012341560.0221262276172637940.70732288729728780.000107006714541091890.707215880582746600011.202880859375-1112020/6/2 15:38:11190800270009200000012342560.0132205067202448840.70754322907678080.000107006714541091890.707436222362239700011.198079109191895-1112020/6/2 15:38:14190800270009200000012343560.0243699178099632260.70794939436698060.000107006714541091890.707842387652439500011.202880859375-1112020/6/2 15:38:16190800270009200000012344560.0173627026379108430.7082387727480490.000107006714541091890.708131766033507900011.202880859375-1112020/6/2 15:38:18190800270009200000012345560.0201991200447082520.70857542475448560.000107006714541091890.708468418039944500011.202880859375-1112020/6/2 15:38:21190800270009200000012346560.0153606412932276730.70883143544265930.000107006714541091890.708724428728118100011.198079109191895-1112020/6/2 15:38:23190800270009200000012347560.012150439433753490.70903394276781210.000107006714541091890.70892693605327100011.198079109191895-1112020/6/2 15:38:25190800270009200000012348560.0157403424382209780.70929628179939620.000107006714541091890.709189275084855100010.59783935546875-1112020/6/2 15:38:28190800270009200000012349560.015602269209921360.70955631961519470.000107006714541091890.709449312900653600011.198079109191895-1112020/6/2 15:38:30190800270009200000012350560.0158438980579376220.70982038457461880.000107006714541091890.709713377860077700011.198079109191895-1112020/6/2 15:38:32190800270009200000012351560.0080772805958986280.70995500592208970.000107006714541091890.709847999207548600011.202880859375-1112020/6/2 15:38:35190800270009200000012352560.019330244511365890.71027717667610590.000107006714541091890.710170169961564800011.198079109191895-1112020/6/2 15:38:37190800270009200000012353560.0146012390032410620.71052053066145760.000107006714541091890.710413523946916500011.198079109191895-1112020/6/2 15:38:39190800270009200000012354560.0127717694267630580.71073339348964730.000107006714541091890.710626386775106100011.198079109191895-1112020/6/2 15:38:42190800270009200000012355560.0082153538241982460.71087031605290390.000107006714541091890.710763309338362700011.202880859375-1112020/6/2 15:38:45190800270009200000012356560.0085753314197063450.71101323824766390.000107006714541091890.710906231533122800011.202880859375-1112020/6/2 15:38:47190800270009200000012357560.0102953277528285980.71118482704845650.000107006714541091890.711077820333915400011.198079109191895-1112020/6/2 15:38:49190800270009200000012358560.0090437931939959530.71133555693842840.000107006714541091890.711228550223887300010.583433151245117-1112020/6/2 15:38:52190800270009200000012359560.00607522018253803250.71143681060900520.000107006714541091890.711329803894464100011.198079109191895-1112020/6/2 15:38:54190800270009200000020000560.0127717694267630580.71164967343719490.000107006714541091890.711542666722653800011.198079109191895-1112020/6/2 15:38:57190800270009200000020001560.015878416597843170.71191431370056530.000107006714541091890.711807306986024200011.198079109191895-1112020/6/2 15:38:59190800270009200000020002560.016764055937528610.71219371463446270.000107006714541091890.712086707919921600011.202880859375-1132020/6/2 15:39:02190800270009200000020003560.0137382810935378070.71242268598915270.000107006714541091890.712315679274611600011.198079109191895-1112020/6/2 15:39:04190800270009200000020004560.0142215378582477570.71265971161509320.000107006714541091890.712552704900552100011.198079109191895-1132020/6/2 15:39:07190800270009200000020005560.0108732627704739570.71284093266222730.000107006714541091890.712733925947686100011.202880859375-1132020/6/2 15:39:09190800270009200000020006560.023575995117425920.71323386591365740.000107006714541091890.713126859199116300011.198079109191895-1132020/6/2 15:39:11190800270009200000020007560.0250257644802331920.71365096199483980.000107006714541091890.713543955280298700011.198079109191895-1132020/6/2 15:39:14190800270009200000020008560.0057300371117889880.71374646260995170.000107006714541091890.713639455895410600010.583433151245117-1112020/6/2 15:39:16190800270009200000020009560.0104590440168976780.71392078000972870.000107006714541091890.713813773295187600011.198079109191895-1112020/6/2 15:39:18190800270009200000020010560.014635757543146610.71416470929902690.000107006714541091890.714057702584485800011.198079109191895-1112020/6/2 15:39:21190800270009200000020011560.0151880495250225070.71441784345146770.000107006714541091890.714310836736926600011.198079109191895-1112020/6/2 15:39:23190800270009200000020012560.0221262276172637940.71478661390514710.000107006714541091890.71467960719060600011.198079109191895-1112020/6/2 15:39:25190800270009200000020013560.0108732627704739570.71496783495228110.000107006714541091890.7148608282377400011.198079109191895-1132020/6/2 15:39:28190800270009200000020014560.02298918366432190.71535098802062160.000107006714541091890.715243981306080500011.202880859375-1112020/6/2 15:39:30190800270009200000020015560.0138763543218374250.71558226059109720.000107006714541091890.715475253876556100011.198079109191895-1112020/6/2 15:39:32190800270009200000020016560.0185018051415681840.71589062401839810.000107006714541091890.71578361730385700011.202880859375-1112020/6/2 15:39:35190800270009200000020017560.0197789836674928670.71622027373971840.000107006714541091890.716113267025177300011.202880859375-1112020/6/2 15:39:37190800270009200000020018560.0108042256906628610.7164003441629590.000107006714541091890.716293337448417800010.5690279006958-1112020/6/2 15:39:40190800270009200000020019560.0133240614086389540.71662241185429120.000107006714541091890.716515405139750100011.198079109191895-1112020/6/2 15:39:42190800270009200000020020560.0149217657744884490.71687110795751740.000107006714541091890.716764101242976300011.202880859375-1112020/6/2 15:39:45190800270009200000020021560.0108042266219854350.71705117839675860.000107006714541091890.716944171682217500011.202880859375-1112020/6/2 15:39:47190800270009200000020022560.0174928847700357440.71734272647851920.000107006714541091890.71723571976397800011.198079109191895-1112020/6/2 15:39:49190800270009200000020023560.0167413726449012760.71762174935655080.000107006714541091890.717514742642009700011.198079109191895-1112020/6/2 15:39:52190800270009200000020024560.0104935616254806520.71779664204427350.000107006714541091890.717689635329732400011.198079109191895-1112020/6/2 15:39:54190800270009200000020025560.018363732844591140.71810270425578870.000107006714541091890.717995697541247600011.198079109191895-1112020/6/2 15:39:57190800270009200000020026560.0158093776553869250.71836619389526570.000107006714541091890.718259187180724600011.202880859375-1112020/6/2 15:40:00190800270009200000020027560.0130824334919452670.71858423445897310.000107006714541091890.71847722774443200011.198079109191895-1112020/6/2 15:40:02190800270009200000020028560.0183292143046855930.71888972135054130.000107006714541091890.718782714636000200010.5690279006958-1112020/6/2 15:40:04190800270009200000020029560.014946421608328820.71913882837535730.000107006714541091890.719031821660816100011.198079109191895-1112020/6/2 15:40:07190800270009200000020030560.0153261227533221240.71939426375958440.000107006714541091890.719287257045043300011.202880859375-1112020/6/2 15:40:09190800270009200000020031560.0089402375742793080.71954326772171640.000107006714541091890.719436261007175300011.198079109191895-1132020/6/2 15:40:11190800270009200000020032560.0133585799485445020.71976591071699510.000107006714541091890.71965890400245400011.202880859375-1112020/6/2 15:40:14190800270009200000020033560.016844928264617920.72004665952286660.000107006714541091890.719939652808325500011.212485313415527-1112020/6/2 15:40:16190800270009200000020034560.0099757863208651540.72021292263539250.000107006714541091890.720105915920851400011.212485313415527-1112020/6/2 15:40:18190800270009200000020035560.0079392082989215850.72034524276707780.000107006714541091890.720238236052536700011.212485313415527-1112020/6/2 15:40:21190800270009200000020036560.020883569493889810.72069330224668480.000107006714541091890.720586295532143700011.207683563232422-1112020/6/2 15:40:23190800270009200000020037560.020262241363525390.72103100625525630.000107006714541091890.720923999540715200011.212485313415527-1112020/6/2 15:40:25190800270009200000020038560.0095615666359663010.72119036570442450.000107006714541091890.721083358989883400010.564226150512695-1132020/6/2 15:40:28190800270009200000020039560.0225059296935796740.72156546451751510.000107006714541091890.72145845780297400011.207683563232422-1112020/6/2 15:40:30190800270009200000020040560.0139108728617429730.72179731239193720.000107006714541091890.721690305677396100011.217287063598633-1112020/6/2 15:40:32190800270009200000020041560.0108042266219854350.72197738283117840.000107006714541091890.721870376116637300011.212485313415527-1132020/6/2 15:40:35190800270009200000020042560.0147047936916351320.72222246272836940.000107006714541091890.722115456013828300011.207683563232422-1132020/6/2 15:40:37190800270009200000020043560.020641941577196120.72256649509635220.000107006714541091890.722459488381811100011.212485313415527-1132020/6/2 15:40:40190800270009200000020044560.0155332321301102640.72282538230425790.000107006714541091890.722718375589716700011.212485313415527-1132020/6/2 15:40:42190800270009200000020045560.0107006710022687910.72300372681565920.000107006714541091890.72289672010111800011.212485313415527-1132020/6/2 15:40:44190800270009200000020046560.005453891120851040.72309462499919970.000107006714541091890.722987618284658600011.212485313415527-1132020/6/2 15:40:47190800270009200000020047560.0137727996334433560.72332417165783610.000107006714541091890.72321716494329500011.212485313415527-1132020/6/2 15:40:49190800270009200000020048560.0115981474518775940.72351747411984620.000107006714541091890.723410467405305100010.545018196105957-1132020/6/2 15:40:51190800270009200000020049560.014256055466830730.72375507504973310.000107006714541091890.72364806833519200011.212485313415527-1132020/6/2 15:40:54190800270009200000020050560.00907831173390150.72390638024365150.000107006714541091890.723799373529110400011.212485313415527-1132020/6/2 15:40:57190800270009200000020051560.0144976833835244180.72414800830116330.000107006714541091890.724041001586622200011.212485313415527-1132020/6/2 15:40:59190800270009200000020052560.0065239579416811470.72425674093104390.000107006714541091890.724149734216502700011.207683563232422-1132020/6/2 15:41:02190800270009200000020053560.0188815072178840640.7245714327177560.000107006714541091890.724464426003214900011.212485313415527-1132020/6/2 15:41:04190800270009200000020054560.019882539287209510.72490280836691620.000107006714541091890.724795801652375100011.212485313415527-1112020/6/2 15:41:06190800270009200000020055560.013496653176844120.72512775259398130.000107006714541091890.725020745879440200011.207683563232422-1132020/6/2 15:41:09190800270009200000020056560.0063858847133815290.72523418400807620.000107006714541091890.72512717729353500011.207683563232422-1112020/6/2 15:41:11190800270009200000020057560.0091473478823900220.72538663980988740.000107006714541091890.725279633095346300011.212485313415527-1112020/6/2 15:41:13190800270009200000020058560.0101483790203928950.7255557794581460.000107006714541091890.725448772743604900010.53541374206543-1132020/6/2 15:41:16190800270009200000020059560.0180185511708259580.7258560886301970.000107006714541091890.725749081915655900011.212485313415527-1112020/6/2 15:41:18190800270009200000020100560.0028650185558944940.7259038389377530.000107006714541091890.725796832223211900011.212485313415527-1112020/6/2 15:41:20190800270009200000020101560.00607522018253803250.72600509260832980.000107006714541091890.725898085893788700011.212485313415527-1112020/6/2 15:41:23190800270009200000020102560.0045564151369035240.72608103285726220.000107006714541091890.725974026142721100011.212485313415527-1112020/6/2 15:41:25190800270009200000020103560.0151535309851169590.72633359170575660.000107006714541091890.726226584991215500011.207683563232422-1132020/6/2 15:41:27190800270009200000020104560.0118052568286657330.72653034599144530.000107006714541091890.726423339276904200011.212485313415527-1112020/6/2 15:41:30190800270009200000020105560.013393098488450050.7267535643066710.000107006714541091890.726646557592129900011.212485313415527-1112020/6/2 15:41:32190800270009200000020106560.0085605373606085780.72689623992539240.000107006714541091890.726789233210851300011.212485313415527-1132020/6/2 15:41:35190800270009200000020107560.0139108728617429730.72712808779981450.000107006714541091890.727021081085273400011.207683563232422-1132020/6/2 15:41:37190800270009200000020108560.014946421608328820.72737719482463050.000107006714541091890.727270188110089400010.530611991882324-1132020/6/2 15:41:39190800270009200000020109560.0197789836674928670.72770684454595080.000107006714541091890.727599837831409700011.207683563232422-1132020/6/2 15:41:42190800270009200000020110560.0115981474518775940.72790014700796090.000107006714541091890.727793140293419800011.212485313415527-1132020/6/2 15:41:44190800270009200000020111560.0098377149552106860.72806410892070170.000107006714541091890.727957102206160600011.212485313415527-1112020/6/2 15:41:46190800270009200000020112560.0098377140238881110.72822807081744190.000107006714541091890.728121064102900800011.207683563232422-1132020/6/2 15:41:49190800270009200000020113560.0161545611917972560.72849731351238380.000107006714541091890.728390306797842700011.207683563232422-1112020/6/2 15:41:51190800270009200000020114560.0194683186709880830.72882178548218570.000107006714541091890.728714778767644600011.207683563232422-1112020/6/2 15:41:54190800270009200000020115560.018536325544118880.72913072422943360.000107006714541091890.729023717514892500011.212485313415527-1112020/6/2 15:41:57190800270009200000020116560.007697579916566610.72925901722549360.000107006714541091890.729152010510952500011.212485313415527-1132020/6/2 15:41:59190800270009200000020117560.0082843899726867680.7293970903966430.000107006714541091890.729290083682101900011.207683563232422-1112020/6/2 15:42:02190800270009200000020118560.0135656902566552160.7296231852316010.000107006714541091890.729516178517059900010.53541374206543-1112020/6/2 15:42:04190800270009200000020119560.0205729044973850250.72996606695968960.000107006714541091890.729859060245148500011.207683563232422-1132020/6/2 15:42:06190800270009200000020120560.0117017021402716640.73016109533353890.000107006714541091890.730054088618997800011.212485313415527-1112020/6/2 15:42:09190800270009200000020121560.014463164843618870.73040214808710440.000107006714541091890.730295141372563200011.207683563232422-1112020/6/2 15:42:11190800270009200000020122560.0150844948366284370.73065355632770590.000107006714541091890.730546549613164800011.212485313415527-1112020/6/2 15:42:14190800270009200000020123560.007283359766006470.73077494566040820.000107006714541091890.730667938945867100011.207683563232422-1112020/6/2 15:42:16190800270009200000020124560.0111494092270731930.73096076915511430.000107006714541091890.730853762440573200011.207683563232422-1112020/6/2 15:42:18190800270009200000020125560.0175698120146989820.73125359935986120.000107006714541091890.731146592645320100011.212485313415527-1112020/6/2 15:42:21190800270009200000020126560.0173281840980052950.73154240242098260.000107006714541091890.731435395706441400011.207683563232422-1132020/6/2 15:42:23190800270009200000020127560.0171901099383831020.73182890426631830.000107006714541091890.731721897551777200011.212485313415527-1132020/6/2 15:42:25190800270009200000020128560.0034518295433372260.7318864347569640.000107006714541091890.731779428042422900010.545018196105957-1112020/6/2 15:42:28190800270009200000020129560.0121849589049816130.7320895174020640.000107006714541091890.731982510687522800011.212485313415527-1132020/6/2 15:42:30190800270009200000020130560.0162235982716083530.73235991070489860.000107006714541091890.732252903990357500011.207683563232422-1112020/6/2 15:42:321908002800492020060214490043.25897598266601622667.3934456637252.395971652278588822664.997474011450.98012650012969970014.268585205078125-952020/6/2 15:42:33190800270009200000020131560.0191231332719326020.73267862960323490.000107006714541091890.732571622888693800011.207683563232422-1112020/6/2 15:42:351908002800492020060214590046.1544456481933622675.0858534956932.395971652278588822672.6898818434170.97109305858612060014.273381233215332-972020/6/2 15:42:35190800270009200000020132560.0122539950534701350.73288286285622760.000107006714541091890.732775856141686500011.207683563232422-1112020/6/2 15:42:371908002800492020060215090045.32888793945312522682.6406678859752.395971652278588822680.2446962336980.95302617549896240014.278177261352539-972020/6/2 15:42:37190800270009200000020133560.0081463176757097240.73301863481159140.000107006714541091890.732911628097050200011.212485313415527-1132020/6/2 15:42:391908002800492020060215190048.6215057373046922690.744252436392.395971652278588822688.3482807841140.9891598820686340014.273381233215332-972020/6/2 15:42:40190800270009200000020134560.0134276170283555980.73324242843076360.000107006714541091890.733135421716222500011.212485313415527-1112020/6/2 15:42:421908002800492020060215290049.23266220092773422698.9496964425782.395971652278588822696.55372479031.01626014709472660014.273381233215332-972020/6/2 15:42:42190800270009200000020135560.0139453904703259470.73347485160913210.000107006714541091890.73336784489459100011.207683563232422-1132020/6/2 15:42:441908002800492020060215390044.7746391296386722706.412136529462.395971652278588822704.0161648771830.91689246892929080014.215827941894531-972020/6/2 15:42:44190800270009200000020136560.019675429910421370.73380277543461380.000107006714541091890.733695768720072700011.212485313415527-1112020/6/2 15:42:46190800270009200000020137560.020089648663997650.73413760290745260.000107006714541091890.734030596192911400011.207683563232422-1112020/6/2 15:42:49190800270009200000020138560.0051087075844407080.73422274803552820.000107006714541091890.734115741320987100010.545018196105957-1112020/6/2 15:42:51190800270009200000020139560.0147047936916351320.73446782793271930.000107006714541091890.734360821218178100011.212485313415527-1132020/6/2 15:42:54190800270009200000020140560.0118052568286657330.73466458221840790.000107006714541091890.734557575503866800011.207683563232422-1132020/6/2 15:42:57190800270009200000020141560.01725914701819420.73495223467163640.000107006714541091890.734845227957095300011.207683563232422-1132020/6/2 15:43:00190800270009200000020142560.012737250886857510.73516452217987890.000107006714541091890.735057515465337800011.212485313415527-1132020/6/2 15:43:02190800270009200000020143560.0140489460900425910.73539867128608740.000107006714541091890.735291664571546300011.212485313415527-1132020/6/2 15:43:05190800270009200000020144560.0137727996334433560.73562821794472380.000107006714541091890.735521211230182700011.212485313415527-1112020/6/2 15:43:07190800270009200000020145560.0199515745043754580.73596074420177680.000107006714541091890.735853737487235700011.212485313415527-1112020/6/2 15:43:09190800270009200000020146560.0061442567966878410.73606314848024630.000107006714541091890.735956141765705200011.212485313415527-1132020/6/2 15:43:12190800270009200000020147560.0170865561813116070.73634792442974340.000107006714541091890.736240917715202300011.212485313415527-1132020/6/2 15:43:14190800270009200000020148560.0160164888948202130.73661486590889960.000107006714541091890.736507859194358500010.602641105651855-1112020/6/2 15:43:16190800270009200000020149560.0165342632681131360.73689043696325260.000107006714541091890.736783430248711500011.212485313415527-1112020/6/2 15:43:19190800270009200000020150560.0167413726449012760.73716945984128420.000107006714541091890.737062453126743100011.212485313415527-1112020/6/2 15:43:21190800270009200000020151560.017984032630920410.73746919372538950.000107006714541091890.737362187010848400011.207683563232422-1112020/6/2 15:43:23190800270009200000020152560.0101138595491647720.73763775805370110.000107006714541091890.7375307513391600011.207683563232422-1112020/6/2 15:43:26190800270009200000020153560.0098377149552106860.7378017199664420.000107006714541091890.737694713251900800011.212485313415527-1112020/6/2 15:43:28190800270009200000020154560.014463164843618870.73804277272000740.000107006714541091890.737935766005466300011.212485313415527-1112020/6/2 15:43:30190800270009200000020155560.011667184531688690.73823722578991040.000107006714541091890.738130219075369200011.212485313415527-1112020/6/2 15:43:33190800270009200000020156560.0177424047142267230.73853293253039010.000107006714541091890.73842592581584900011.212485313415527-1132020/6/2 15:43:35190800270009200000020157560.0099757872521877290.73869919565891660.000107006714541091890.738592188944375500011.212485313415527-1112020/6/2 15:43:37190800270009200000020158560.0068346224725246430.73881310603231520.000107006714541091890.738706099317774100010.593036651611328-1112020/6/2 15:43:40190800270009200000020159560.0148773854598402980.73906106244923830.000107006714541091890.738954055734697200011.212485313415527-1112020/6/2 15:43:42190800270009200000020200560.014256055466830730.73929866337912520.000107006714541091890.739191656664584100011.212485313415527-1112020/6/2 15:43:45190800270009200000020201560.000379701261408627030.73930499173353630.000107006714541091890.739197985018995100011.212485313415527-1112020/6/2 15:43:47190800270009200000020202560.0152225680649280550.73955870120592420.000107006714541091890.73945169449138300011.212485313415527-1132020/6/2 15:43:49190800270009200000020203560.0119433300569653510.73975775670739840.000107006714541091890.739650749992857300011.212485313415527-1112020/6/2 15:43:52190800270009200000020204560.0175352934747934340.74005001159219830.000107006714541091890.739943004877657200011.212485313415527-1132020/6/2 15:43:54190800270009200000020205560.00597166502848267560.74014953934293550.000107006714541091890.740042532628394400011.212485313415527-1112020/6/2 15:43:57190800270009200000020206560.0179495122283697130.74044869787509240.000107006714541091890.740341691160551300011.212485313415527-1112020/6/2 15:44:00190800270009200000020207560.0164307076483964920.74072254300160560.000107006714541091890.740615536287064400011.212485313415527-1132020/6/2 15:44:02190800270009200000020208560.0234034042805433270.74111259974930430.000107006714541091890.741005593034763200010.583433151245117-1112020/6/2 15:44:04190800270009200000020209560.015015457756817340.7413628573820130.000107006714541091890.741255850667471900011.207683563232422-1132020/6/2 15:44:07190800270009200000020210560.0102864522486925130.74153429824605730.000107006714541091890.741427291531516200011.207683563232422-1132020/6/2 15:44:09190800270009200000020211560.011183927766978740.74172069704470980.000107006714541091890.741613690330168700011.212485313415527-1132020/6/2 15:44:11190800270009200000020212560.0152225680649280550.74197440651709770.000107006714541091890.741867399802556600011.212485313415527-1132020/6/2 15:44:14190800270009200000020213560.0081808352842926980.74211075377640790.000107006714541091890.742003747061866800011.207683563232422-1112020/6/2 15:44:16190800270009200000020214560.016292635351419450.74238229768713540.000107006714541091890.742275290972594300011.207683563232422-1132020/6/2 15:44:18190800270009200000020215560.0119433300569653510.74258135318860960.000107006714541091890.742474346474068500011.207683563232422-1132020/6/2 15:44:21190800270009200000020216560.022367855533957480.74295415078591450.000107006714541091890.742847144071373400011.207683563232422-1132020/6/2 15:44:23190800270009200000020217560.008905719034373760.74310257944410020.000107006714541091890.742995572729559100011.212485313415527-1132020/6/2 15:44:25190800270009200000020218560.0119433300569653510.74330163494557440.000107006714541091890.743194628231033300010.602641105651855-1112020/6/2 15:44:28190800270009200000020219560.0118397753685712810.74349896453520950.000107006714541091890.743391957820668400011.207683563232422-1112020/6/2 15:44:30190800270009200000020220560.0231962949037551880.74388556945922970.000107006714541091890.743778562744688600011.212485313415527-1132020/6/2 15:44:32190800270009200000020221560.0131169520318508150.74410418532688350.000107006714541091890.743997178612342400011.207683563232422-1132020/6/2 15:44:35190800270009200000020222560.0100103057920932770.74427102375935640.000107006714541091890.744164017044815300011.212485313415527-1112020/6/2 15:44:37190800270009200000020223560.0158438980579376220.74453508871878050.000107006714541091890.744428082004239400011.207683563232422-1132020/6/2 15:44:39190800270009200000020224560.0108387442305684090.74471573446196810.000107006714541091890.74460872774742700011.212485313415527-1132020/6/2 15:44:42190800270009200000020225560.0138073181733489040.7449458564245510.000107006714541091890.744838849710009900011.212485313415527-1112020/6/2 15:44:44190800270009200000020226560.017604328691959380.74523926191724380.000107006714541091890.745132255202702700011.212485313415527-1132020/6/2 15:44:47190800270009200000020227560.017776921391487120.74553554394566920.000107006714541091890.745428537231128100011.212485313415527-1112020/6/2 15:44:49190800270009200000020228560.015602269209921360.74579558176146780.000107006714541091890.745688575046926600010.612244606018066-1112020/6/2 15:44:51190800270009200000020229560.0100793410092592240.74596357078583290.000107006714541091890.745856564071291700011.207683563232422-1112020/6/2 15:44:54190800270009200000020230560.0161545611917972560.74623281348077470.000107006714541091890.746125806766233600011.212485313415527-1112020/6/2 15:44:57190800270009200000020231560.010424525476992130.74640655557660540.000107006714541091890.746299548862064300011.212485313415527-1112020/6/2 15:45:00190800270009200000020232560.0177424047142267230.74670226231708510.000107006714541091890.74659525560254400011.207683563232422-1112020/6/2 15:45:02190800270009200000020233560.007697579916566610.74683055531314510.000107006714541091890.74672354859860400011.212485313415527-1112020/6/2 15:45:04190800270009200000020234560.0120123662054538730.74703076142251220.000107006714541091890.746923754707971100011.212485313415527-1112020/6/2 15:45:07190800270009200000020235560.0160164888948202130.74729770290166840.000107006714541091890.747190696187127300011.212485313415527-1132020/6/2 15:45:09190800270009200000020236560.00376249407418072220.74736041113583220.000107006714541091890.747253404421291100011.212485313415527-1132020/6/2 15:45:11190800270009200000020237560.00365893938578665260.74742139345815670.000107006714541091890.747314386743615600011.212485313415527-1132020/6/2 15:45:14190800270009200000020238560.0031411647796630860.74747374620528440.000107006714541091890.747366739490743300010.641056060791016-1132020/6/2 15:45:16190800270009200000020239560.0132205067202448840.74769408798477740.000107006714541091890.747587081270236300011.212485313415527-1132020/6/2 15:45:18190800270009200000020240560.0095270499587059020.74785287214599980.000107006714541091890.747745865431458700011.207683563232422-1132020/6/2 15:45:21190800270009200000020241560.0144286472350358960.74809334959561880.000107006714541091890.747986342881077700011.212485313415527-1132020/6/2 15:45:23190800270009200000020242560.0040041222237050530.74816008496540790.000107006714541091890.748053078250866800011.212485313415527-1132020/6/2 15:45:25190800270009200000020243560.0112529648467898370.74834763437195320.000107006714541091890.748240627657412100011.212485313415527-1112020/6/2 15:45:28190800270009200000020244560.0072488416917622090.74846844840070910.000107006714541091890.74836144168616800011.212485313415527-1112020/6/2 15:45:30190800270009200000020245560.010907782241702080.74865024476779030.000107006714541091890.748543238053249200011.212485313415527-1112020/6/2 15:45:33190800270009200000020246560.0102519337087869640.74882111032788810.000107006714541091890.74871410361334700011.207683563232422-1132020/6/2 15:45:35190800270009200000020247560.014256055466830730.7490587112577750.000107006714541091890.748951704543233900011.212485313415527-1132020/6/2 15:45:37190800270009200000020248560.0128408065065741540.74927272469385750.000107006714541091890.749165717979316400010.650660514831543-1112020/6/2 15:45:40190800270009200000020249560.0163961909711360930.7495459945324250.000107006714541091890.749438987817883900011.207683563232422-1112020/6/2 15:45:42190800270009200000020250560.0123920682817697530.74975252900120340.000107006714541091890.749645522286662300011.212485313415527-1112020/6/2 15:45:44190800270009200000020251560.0088712014257907870.74990038235544250.000107006714541091890.749793375640901400011.207683563232422-1112020/6/2 15:45:47190800270009200000020252560.015119012445211410.75015236589999060.000107006714541091890.750045359185449500011.212485313415527-1132020/6/2 15:45:49190800270009200000020253560.016120042651891710.75042103327498530.000107006714541091890.750314026560444200011.212485313415527-1132020/6/2 15:45:52190800270009200000020254560.0222297832369804380.75079152965650450.000107006714541091890.750684522941963400011.212485313415527-1112020/6/2 15:45:57190800270009200000020255560.0114255556836724280.75098195558278190.000107006714541091890.750874948868240800011.212485313415527-1112020/6/2 15:46:00190800270009200000020256560.0102174151688814160.75115224583893340.000107006714541091890.751045239124392200011.212485313415527-1112020/6/2 15:46:03190800270009200000020257560.0039350860752165320.75121783060482970.000107006714541091890.751110823890288600011.212485313415527-1112020/6/2 15:46:05190800270009200000020258560.0171555913984775540.75150375713021830.000107006714541091890.751396750415677200010.660264015197754-1132020/6/2 15:46:07190800270009200000020259560.0132895428687334060.75172524951760420.000107006714541091890.751618242803063100011.212485313415527-1112020/6/2 15:46:10190800270009200000020300560.011667184531688690.75191970258750720.000107006714541091890.751812695872966100011.207683563232422-1112020/6/2 15:46:12190800270009200000020301560.0115981474518775940.75211300504951730.000107006714541091890.752005998334976200011.212485313415527-1132020/6/2 15:46:14190800270009200000020302560.0163271538913249970.75238512428019190.000107006714541091890.752278117565650800011.212485313415527-1132020/6/2 15:46:17190800270009200000020303560.0159819703549146650.75265149045540170.000107006714541091890.752544483740860600011.212485313415527-1132020/6/2 15:46:19190800270009200000020304560.0210906788706779480.75300300175868720.000107006714541091890.752895995044146100011.207683563232422-1112020/6/2 15:46:21190800270009200000020305560.0037279757671058180.75306513468890460.000107006714541091890.752958127974363500011.212485313415527-1112020/6/2 15:46:24190800270009200000020306560.0180875863879919050.75336659446884850.000107006714541091890.753259587754307300011.207683563232422-1112020/6/2 15:46:26190800270009200000020307560.0137382810935378070.75359556582353850.000107006714541091890.753488559108997400011.207683563232422-1112020/6/2 15:46:28190800270009200000020308560.017984030768275260.75389529967564240.000107006714541091890.753788292961101300010.669868469238281-1112020/6/2 15:46:31190800270009200000020309560.0178804751485586170.75419330759990640.000107006714541091890.754086300885365300011.207683563232422-1112020/6/2 15:46:33190800270009200000020310560.0106661533936858180.7543710768233620.000107006714541091890.754264070108820900011.207683563232422-1112020/6/2 15:46:36190800270009200000020311560.011494591832160950.75456265335753230.000107006714541091890.754455646642991100011.207683563232422-1112020/6/2 15:46:38190800270009200000020312560.0178459584712982180.75486008599385060.000107006714541091890.754753079279309500011.207683563232422-1112020/6/2 15:46:40190800270009200000020313560.0131859881803393360.75507985246939720.000107006714541091890.754972845754856100011.207683563232422-1112020/6/2 15:46:43190800270009200000020314560.0131859881803393360.75529961894494390.000107006714541091890.755192612230402800011.207683563232422-1112020/6/2 15:46:45190800270009200000020315560.0132205067202448840.7555199607244370.000107006714541091890.755412954009895800011.207683563232422-1112020/6/2 15:46:47190800270009200000020316560.0082498723641037940.75565745859163990.000107006714541091890.755550451877098800011.207683563232422-1112020/6/2 15:46:50190800270009200000020317560.0209871232509613040.75600724396708550.000107006714541091890.755900237252544400011.207683563232422-1112020/6/2 15:46:52190800270009200000020318560.0167413745075464250.75628626687711840.000107006714541091890.756179260162577300010.679471969604492-1112020/6/2 15:46:54190800270009200000020319560.0229201484471559520.7566682693375660.000107006714541091890.756561262623024900011.207683563232422-1112020/6/2 15:46:57190800270009200000020320560.00276146363466978070.75671429373328270.000107006714541091890.756607287018741600011.207683563232422-1132020/6/2 15:47:00190800270009200000020321560.0090092755854129790.75686444831930820.000107006714541091890.756757441604767100011.207683563232422-1132020/6/2 15:47:02190800270009200000020322560.0207800157368183140.75721078190307660.000107006714541091890.757103775188535400011.207683563232422-1112020/6/2 15:47:04190800270009200000020323560.016637817025184630.75748807885326820.000107006714541091890.757381072138727100011.207683563232422-1112020/6/2 15:47:07190800270009200000020324560.0164997447282075880.75776307458767420.000107006714541091890.757656067873133100011.207683563232422-1112020/6/2 15:47:09190800270009200000020325560.0157403424382209780.75802541361925830.000107006714541091890.757918406904717200011.207683563232422-1112020/6/2 15:47:11190800270009200000020326560.0172936636954545970.75831364136043270.000107006714541091890.758206634645891600011.207683563232422-1112020/6/2 15:47:14190800270009200000020327560.0154641959816217420.75857137796044550.000107006714541091890.758464371245904400011.207683563232422-1112020/6/2 15:47:16190800270009200000020328560.0121504403650760650.7587738853015990.000107006714541091890.758666878587057800010.698678970336914-1112020/6/2 15:47:18190800270009200000020329560.01052808016538620.75894935330926880.000107006714541091890.758842346594727700011.202880859375-1112020/6/2 15:47:21190800270009200000020330560.0088366828858852390.75909663135956160.000107006714541091890.758989624645020500011.207683563232422-1132020/6/2 15:47:23190800270009200000020331560.018985060974955560.75941304904211240.000107006714541091890.759306042327571300011.207683563232422-1112020/6/2 15:47:25190800270009200000020332560.0066275126300752160.75952350758383210.000107006714541091890.75941650086929100011.207683563232422-1112020/6/2 15:47:28190800270009200000020333560.0093544581905007360.75967941522532250.000107006714541091890.759572408510781300011.207683563232422-1132020/6/2 15:47:30190800270009200000020334560.0137037634849548340.7599078112760660.000107006714541091890.759800804561524900011.207683563232422-1132020/6/2 15:47:33190800270009200000020335560.0190886165946722030.76022595488645660.000107006714541091890.760118948171915500011.202880859375-1132020/6/2 15:47:35190800270009200000020336560.0107006719335913660.76040429941385860.000107006714541091890.760297292699317500011.207683563232422-1132020/6/2 15:47:37190800270009200000020337560.0225059296935796740.76077939822694920.000107006714541091890.760672391512408100011.207683563232422-1112020/6/2 15:47:40190800270009200000020338560.017776921391487120.76107568025537460.000107006714541091890.760968673540833500010.703481674194336-1112020/6/2 15:47:4219070111-031202006021538140.0073869149200618270.438888039329210060.287206596785096970.151681442544113100015.879081726074219-952020/6/2 15:47:44190800270009200000020339560.0066620307043194770.76118671410104080.000107006714541091890.761079707386499700011.202880859375-1112020/6/2 15:47:4419070111-03120200602153914-0.00234724394977092740.438888039329210060.2872457175174560.1516423218117540800015.883917808532715-952020/6/2 15:47:4519070111-031202006021540140.00120814028196036820.438908175001336050.2872457175174560.1516624574838800800015.874244689941406-932020/6/2 15:47:46190800270009200000020340560.00648943940177559850.76129487142697480.000107006714541091890.761187864712433700011.207683563232422-1112020/6/2 15:47:4719070111-03120200602154114-0.00376249407418072220.438908175001336050.287308425751619740.151599749249716300015.879081726074219-932020/6/2 15:47:4719070111-03120200602154214-0.00348634761758148670.438908175001336050.28736653154621190.1515416434551241600015.869407653808594-932020/6/2 15:47:48190800270009200000020341560.017397221177816390.76158482512799030.000107006714541091890.761477818413449200011.202880859375-1112020/6/2 15:47:4919070111-031202006021543140.0000345182888850104060.43890875030615750.28736653154621190.151542218759945600015.879081726074219-952020/6/2 15:47:4919070111-031202006021544140.00055229268036782740.43891795518430080.28736653154621190.1515514236380889300015.874244689941406-952020/6/2 15:47:50190800270009200000020342560.016085525974631310.76185291721503930.000107006714541091890.761745910500498200011.202880859375-1112020/6/2 15:47:5119070111-03120200602154514-0.00597166502848267560.43891795518430080.2874660592969490.151451895887351800015.879081726074219-952020/6/2 15:47:5119070111-031202006021546140.0000345182888850104060.438918530489122270.2874660592969490.1514524711921732500015.869407653808594-932020/6/2 15:47:5319070111-031202006021547140.00144976843148469920.43894269329687350.2874660592969490.151476633999924500015.680773735046387-952020/6/2 15:47:54190800270009200000020343560.0145322019234299660.76209512057649750.000107006714541091890.761988113861956400011.207683563232422-1112020/6/2 15:47:54190800270009200000020344560.0144286472350358960.76233559802611650.000107006714541091890.762228591311575400011.202880859375-1112020/6/2 15:47:57190800270009200000020345560.0170865543186664580.76262037394361230.000107006714541091890.762513367229071100011.207683563232422-1112020/6/2 15:48:00190800270009200000020346560.0113220000639557840.76280907394204980.000107006714541091890.762702067227508700011.202880859375-1132020/6/2 15:48:02190800270009200000020347560.0100793410092592240.76297706296641490.000107006714541091890.762870056251873800011.202880859375-1132020/6/2 15:48:04190800270009200000020348560.012737250886857510.76318935047465740.000107006714541091890.763082343760116300010.708283424377441-1112020/6/2 15:48:07190800270009200000020349560.021642971783876420.76355006667308690.000107006714541091890.763443059958545800011.202880859375-1112020/6/2 15:48:09190800270009200000020350560.0050396705046296120.76363406118526940.000107006714541091890.763527054470728300011.202880859375-1112020/6/2 15:48:12190800270009200000020351560.0051087075844407080.76371920631334510.000107006714541091890.76361219959880400011.202880859375-1092020/6/2 15:48:14190800270009200000020352560.0081117991358041760.76385440296476250.000107006714541091890.763747396250221400011.198079109191895-1132020/6/2 15:48:16190800270009200000020353560.008905720897018910.76400283163894880.000107006714541091890.763895824924407700011.198079109191895-1132020/6/2 15:48:19190800270009200000020354560.0082843899726867680.76414090481009820.000107006714541091890.764033898095557100011.202880859375-1132020/6/2 15:48:21190800270009200000020355560.0257161296904087070.76456950697020890.000107006714541091890.764462500255667800011.207683563232422-1132020/6/2 15:48:23190800270009200000020356560.0098031954839825630.76473289356300270.000107006714541091890.764625886848461600011.202880859375-1132020/6/2 15:48:26190800270009200000020357560.0120814032852649690.76493425028026260.000107006714541091890.764827243565721500011.198079109191895-1132020/6/2 15:48:28190800270009200000020358560.017052037641406060.76521845090981270.000107006714541091890.765111444195271600010.703481674194336-1132020/6/2 15:48:30190800270009200000020359560.017638849094510080.76551243172245240.000107006714541091890.765405425007911300011.202880859375-1132020/6/2 15:48:33190800270009200000020400560.0074904700741171840.76563727288683360.000107006714541091890.765530266172292500011.202880859375-1132020/6/2 15:48:35190800270009200000020401560.0183292161673307420.7659427598104030.000107006714541091890.765835753095861900011.202880859375-1112020/6/2 15:48:37190800270009200000020402560.0100448243319988250.76611017354682240.000107006714541091890.766003166832281300011.202880859375-1132020/6/2 15:48:40190800270009200000020403560.015671305358409880.76637136197051380.000107006714541091890.766264355255972700011.198079109191895-1112020/6/2 15:48:42190800270009200000020404560.012046884745359420.76657214338382740.000107006714541091890.766465136669286300011.198079109191895-1132020/6/2 15:48:44190800270009200000020405560.0102864522486925130.76674358424787170.000107006714541091890.766636577533330600011.198079109191895-1112020/6/2 15:48:47190800270009200000020406560.0054884091950953010.76683505773535860.000107006714541091890.766728051020817500011.198079109191895-1132020/6/2 15:48:49190800270009200000020407560.0182946976274251940.76713996937098240.000107006714541091890.767032962656441300011.202880859375-1112020/6/2 15:48:52190800270009200000020408560.0083879455924034120.76727976846997170.000107006714541091890.767172761755430600010.703481674194336-1132020/6/2 15:48:54190800270009200000020409560.00220917072147130970.76731658798254490.000107006714541091890.767209581268003800011.198079109191895-1112020/6/2 15:48:57190800270009200000020410560.0091818673536181450.76746961910430310.000107006714541091890.76736261238976200011.198079109191895-1112020/6/2 15:49:00190800270009200000020411560.0180875863879919050.7677710788842470.000107006714541091890.767664072169705900011.198079109191895-1112020/6/2 15:49:0219080027000920000002041256-0.0018639878835529090.7677710788842470.000138073179649779220.767633005704597200011.202880859375-1132020/6/2 15:49:04190800270009200000020413560.0167068541049957280.76804952644233150.000138073179649779220.767911453262681700011.198079109191895-1132020/6/2 15:49:07190800270009200000020414560.0231962949037551880.76843613136635170.000138073179649779220.768298058186701900011.198079109191895-1132020/6/2 15:49:09190800270009200000020415560.012530141510069370.76864496705091580.000138073179649779220.76850689387126600011.198079109191895-1132020/6/2 15:49:12190800270009200000020416560.0122194765135645870.76884862499996210.000138073179649779220.768710551820312300011.198079109191895-1132020/6/2 15:49:14190800270009200000020417560.00355538446456193920.76890788140644720.000138073179649779220.768769808226797400011.198079109191895-1132020/6/2 15:49:16190800270009200000020418560.019882539287209510.76923925705560740.000138073179649779220.769101183875957600010.703481674194336-1132020/6/2 15:49:19190800270009200000020419560.0072143236175179480.76935949578041680.000138073179649779220.769221422600767100011.198079109191895-1132020/6/2 15:49:21190800270009200000020420560.016637817025184630.76963679273060850.000138073179649779220.769498719550958700011.198079109191895-1112020/6/2 15:49:23190800270009200000020421560.0136692449450492860.76986461347740560.000138073179649779220.769726540297755900011.198079109191895-1132020/6/2 15:49:26190800270009200000020422560.0119088105857372280.77006309365893290.000138073179649779220.769925020479283100011.193277359008789-1112020/6/2 15:49:28190800270009200000020423560.0085950559005141260.77020634459760140.000138073179649779220.770068271417951600011.193277359008789-1132020/6/2 15:49:30190800270009200000020424560.0109768183901906010.77038929157257540.000138073179649779220.770251218392925700011.193277359008789-1132020/6/2 15:49:33190800270009200000020425560.0050741895101964470.77047386139670470.000138073179649779220.77033578821705500011.193277359008789-1132020/6/2 15:49:35190800270009200000020426560.0142215378582477570.77071088702264520.000138073179649779220.770572813842995500011.193277359008789-1132020/6/2 15:49:37190800270009200000020427560.0089402375742793080.77085989098477730.000138073179649779220.770721817805127500011.193277359008789-1132020/6/2 15:49:40190800270009200000020428560.0160164888948202130.77112683246393340.000138073179649779220.770988759284283700010.703481674194336-1112020/6/2 15:49:42190800270009200000020429560.0111494092270731930.77131265595863950.000138073179649779220.771174582778989800011.193277359008789-1132020/6/2 15:49:45190800270009200000020430560.0077666160650551320.77144209956259240.000138073179649779220.771304026382942600011.193277359008789-1112020/6/2 15:49:47190800270009200000020431560.015395159833133220.77169868555471230.000138073179649779220.771560612375062600011.193277359008789-1112020/6/2 15:49:49190800270009200000020432560.0201586820185184480.77203466360344250.000138073179649779220.771896590423792800011.188475608825684-1112020/6/2 15:49:52190800270009200000020433560.007801134604960680.77216468251134170.000138073179649779220.77202660933169200011.188475608825684-1112020/6/2 15:49:54190800270009200000020434560.013393098488450050.77238790082656750.000138073179649779220.772249827646917700011.188475608825684-1112020/6/2 15:49:57190800270009200000020435560.0061442567966878410.7724903051050370.000138073179649779220.772352231925387300011.188475608825684-1112020/6/2 15:50:00190800270009200000020436560.0094234943389892580.77264736333841950.000138073179649779220.772509290158769800011.188475608825684-1112020/6/2 15:50:02190800270009200000020437560.0091473488137125970.77279981915623140.000138073179649779220.772661745976581700011.188475608825684-1112020/6/2 15:50:05190800270009200000020438560.00265790871344506740.77284411763610870.000138073179649779220.77270604445645900010.693877220153809-1112020/6/2 15:50:07190800270009200000020439560.022782074287533760.77322381888077060.000138073179649779220.773085745701120900011.183673858642578-1132020/6/2 15:50:09190800270009200000020440560.015602269209921360.77348385669656920.000138073179649779220.773345783516919400011.183673858642578-1132020/6/2 15:50:1219080027001820200602150100130.408172607421883853.7731007046928437.666011932190433416.10708877250231.45110404491424560014.188405990600586-992020/6/2 15:51:5619080027001820200602151100126.029006958007813874.777935029855437.666011932190433437.11192309766471.44209098815917970014.188405990600586-1012020/6/2 15:51:5919080027001820200602152100129.46614074707033896.3556256688844437.666011932190433458.6896137366941.43758451938629150014.188405990600586-952020/6/2 15:52:0119080027001820200602153100125.531669616699223917.2775702511985437.666011932190433479.6115583190081.44209098815917970014.188405990600586-1012020/6/2 15:52:0319080027001820200602154100124.107879638671883937.962217258943437.666011932190433500.29620532675241.43758451938629150014.188405990600586-1012020/6/2 15:52:0619080027001820200602155100146.59997558593753962.395546290687437.666011932190433524.72953435849651.44209098815917970014.125603675842285-992020/6/2 15:52:081908002800602020060215060078.815307617187515880.6969670757660.01000878929535617815880.6869582864712.11222624778747560014.23902416229248-1132020/6/2 15:57:4219070111-03120200602154814-0.0048325611278414730.43894269329687350.287546601985453070.1513960913114204600015.874244689941406-972020/6/2 15:57:4419070111-031202006021549140.0066965492442250250.43905430245448640.287546601985453070.1515077004690333400015.869407653808594-932020/6/2 15:57:451908002800602020060215160087.7137374877929715895.3159237773870.01000878929535617815895.3059149880922.08485388755798340014.23902416229248-1132020/6/2 15:57:4519070111-031202006021550140.0082153538241982460.4391912250177430.287546601985453070.1516446230322899300015.874244689941406-932020/6/2 15:57:4619070111-03120200602155114-0.00348634761758148670.4391912250177430.28760470778004520.1515865172376977800015.883917808532715-932020/6/2 15:57:471908002800602020060215260088.2279663085937515910.0205843530910.01000878929535617815910.0105755637962.12135028839111330014.243902206420898-1132020/6/2 15:57:4719070111-031202006021552140.0121849589049816130.43939430766284290.28760470778004520.1517895998827976700015.879081726074219-932020/6/2 15:57:4819070111-031202006021553140.0013462133938446640.439416744552754650.28760470778004520.1518120367727094400015.883917808532715-932020/6/2 15:57:491908002800602020060215360094.5428009033203115925.7777175939030.01000878929535617815925.7677088046082.11222624778747560014.243902206420898-1132020/6/2 15:57:5019070111-031202006021554140.0085950549691915510.43955999547542250.28760470778004520.151955287695377300015.869407653808594-932020/6/2 15:57:5019070111-031202006021555140.00110458547715097670.439578405233709170.28760470778004520.1519736974536639600015.874244689941406-932020/6/2 15:57:5119070111-03120200602155614-0.00058681092923507090.439578405233709170.28761448796213490.1519639172715742700015.869407653808594-932020/6/2 15:57:521908002800602020060215460086.4356307983398415940.1836565361650.01000878929535617815940.173647746872.11222624778747560014.248780250549316-1132020/6/2 15:57:5319070111-03120200602155714-0.007041732314974070.439578405233709170.28773185016721230.1518465550664968600015.661426544189453-932020/6/2 15:57:541908002800602020060215560071.330688476562515952.0721042665520.01000878929535617815952.0620954772572.1304743289947510014.136585235595703-1132020/6/2 15:57:5719110097000720200602150900-0.445463299751281740.23886961070469565257.58875800036-257.34988838965531.14157295227050780014.27669906616211-1052020/6/2 16:01:2119110097000720200602151900-0.30888926982879640.23886961070469565257.64023954406383-257.401369933359151.13707864284515380014.27669906616211-1052020/6/2 16:01:2419110097000720200602152900-0.3488910198211670.23886961070469565257.69838804764083-257.459518436936151.14157295227050780014.281553268432617-1052020/6/2 16:01:2619110097000720200602153900-0.43495395779609680.23886961070469565257.77088037541705-257.532010764712371.14606738090515140014.281553268432617-1112020/6/2 16:01:2819110097000720200602154900-0.31901988387107850.23886961070469565257.8240503562003-257.58518074549561.15955054759979250014.281553268432617-1052020/6/2 16:01:3119110097000720200602155900-0.462316095829010.23886961070469565257.9011030394773-257.66223342877261.1550561189651490014.213592529296875-1032020/6/2 16:01:3319070111-031202006021558140.00162235985044389960.43960544456519270.28773185016721230.1518735943979803700015.869407653808594-952020/6/2 16:07:4419070111-031202006021559140.0072143236175179480.439725683290002170.28773185016721230.1519938331227898600015.879081726074219-932020/6/2 16:07:4519070111-03120200602160014-0.0029340551700443030.439725683290002170.287780751086661240.1519449322033409300015.869407653808594-932020/6/2 16:07:4619070111-03120200602160114-0.00245079910382628440.439725683290002170.287821597738859850.1519040855511423200015.869407653808594-932020/6/2 16:07:4719070111-03120200602160214-0.0100103057920932770.439725683290002170.28798843617133280.1517372471186693700015.874244689941406-932020/6/2 16:07:4819070111-031202006021603140.0128408065065741540.439939696726084630.28798843617133280.1519512605547518300015.879081726074219-932020/6/2 16:07:4919070111-03120200602160414-0.00224368926137685780.439939696726084630.28802583099185260.1519138657342320500015.874244689941406-932020/6/2 16:07:5019070111-031202006021605140.00224368926137685780.43997709154660440.28802583099185260.1519512605547518300015.869407653808594-932020/6/2 16:07:5119070111-031202006021606140.00289953686296939850.440025417162106970.28802583099185260.1519995861702543900015.874244689941406-932020/6/2 16:07:5219070111-03120200602160714-0.00731787923723459240.440025417162106970.2881477956445020.1518776215176049800015.680773735046387-932020/6/2 16:07:54190800530073202006021519001.0764364004135132225.22545946494202239.2540389016996-14.0285794367575821.15140521526336670014.317575454711914-912020/6/2 16:11:4219080053007320200602152900-2.7686781883239746225.22545946494202239.71548525115603-14.4900257862140051.15140521526336670014.312726974487305-912020/6/2 16:11:44190800530073202006021539000.21004009246826172225.26046614681255239.71548525115603-14.4550191043434781.14687216281890870014.317575454711914-912020/6/2 16:11:4719080053007320200602154900-0.15936312079429626225.26046614681255239.74204577197216-14.4815796251596111.16953766345977780014.317575454711914-912020/6/2 16:11:4919080053007320200602155900-0.17029938101768494225.26046614681255239.77042900280176-14.5099628559892151.16500449180603030014.322423934936523-912020/6/2 16:11:51190800530073202006021609000.17439593374729156225.2895321366845239.77042900280176-14.4808968661172631.15140521526336670014.254545211791992-1112020/6/2 16:11:54191100910006202006021523009.5293436050415042167.7872121721010.0164175750933965482167.7707945970081.86363625526428220014.253658294677734-992020/6/2 16:15:531911009100062020060215330010.2765722274780272169.4999742629190.0164175750933965482169.48355668782551.84999990463256840014.253658294677734-992020/6/2 16:15:581911009100062020060215430010.1539192199707032171.19229409391070.0164175750933965482171.17587651881741.86818170547485350014.253658294677734-992020/6/2 16:16:001911009100062020060215530011.1012220382690432173.0424977916290.0164175750933965482173.0260802165361.81818175315856930014.253658294677734-992020/6/2 16:16:021911009100062020060216030013.1845932006835942175.2399299699630.0164175750933965482175.223512394871.84545457363128660014.258537292480469-992020/6/2 16:16:051911009100062020060216130012.487816810607912177.32123273952670.0164175750933965482177.30481516443341.8590908050537110014.195121765136719-992020/6/2 16:16:0719070111-031202006021608140.00303761009126901630.440076043997395360.2881477956445020.1519282483528933700015.879081726074219-932020/6/2 16:17:4419070111-03120200602160914-0.0064549213275313380.440076043997395360.28825537766648960.1518206663309057400015.874244689941406-932020/6/2 16:17:4519070111-03120200602161014-0.00324471970088779930.440076043997395360.288309456329456650.151766587667938700015.883917808532715-932020/6/2 16:17:4619070111-031202006021611140.0000345182888850104060.44007661930221680.288309456329456650.1517671629727601600015.869407653808594-932020/6/2 16:17:4719070111-03120200602161214-0.0068691405467689040.44007661930221680.288423942006801660.1516526772954151500015.874244689941406-932020/6/2 16:17:4819070111-03120200602161314-0.002105616033077240.44007661930221680.28845903560753560.151617583694681200015.879081726074219-932020/6/2 16:17:4919070111-031202006021614140.00055229268036782740.440085824180360130.28845903560753560.1516267885728245200015.874244689941406-932020/6/2 16:17:5019070111-031202006021615140.0026924270205199720.44013069796418380.28845903560753560.151671662356648200015.869407653808594-932020/6/2 16:17:5119070111-03120200602161614-0.0099757872521877290.44013069796418380.288625298736062130.1515053992281216700015.859733581542969-932020/6/2 16:17:5319070111-03120200602161714-0.0034518295433372260.44013069796418380.288682829226707850.1514478687374759500015.666263580322266-932020/6/2 16:17:5419110091000820200602152800-25.031002044677734469.8396425785731951.718843655865-1481.8792010772920.93707555532455440014.236873626708984-1112020/6/2 16:20:3619110091000820200602153800-23.291658401489258469.8396425785731955.6007866776954-1485.76114409912250.95065641403198240014.236873626708984-1092020/6/2 16:20:3819110091000820200602154800-27.22003173828125469.8396425785731960.1374587694581-1490.29781619088520.94160252809524540014.241758346557617-1072020/6/2 16:20:4019110091000820200602155800-16.331016540527344469.8396425785731962.8592948102107-1493.01965223163780.95065641403198240014.241758346557617-1092020/6/2 16:20:4319110091000820200602160800-15.062240600585938469.8396425785731965.3696683141106-1495.53002573553770.94160252809524540014.241758346557617-1072020/6/2 16:20:4519110091000820200602161800-23.307973861694336469.8396425785731969.2543305784043-1499.41468799983140.94612944126129150014.173381805419922-1132020/6/2 16:20:4719080028005120200602143300131.112380981445320863.578137404376284.7078912588137320578.870246145561.7352011203765870014.25393009185791-1092020/6/2 16:25:4819080028005120200602144300158.0273284912109420889.91602667891284.7078912588137320605.2081354200961.7306823730468750014.263603210449219-1112020/6/2 16:25:5119080028005120200602145300151.060989379882820915.092858854714284.7078912588137320630.38496759591.7306823730468750014.263603210449219-1112020/6/2 16:25:5319080028005120200602150300141.9726257324218820938.75496297722284.7078912588137320654.0470717184031.71712601184844970014.263603210449219-1112020/6/2 16:25:5819080028005120200602151300147.7620544433593820963.381971711504284.7078912588137320678.674080452691.6990510225296020014.268440246582031-1092020/6/2 16:26:0019080028005120200602152300149.168334960937520988.24336157862284.7078912588137320703.5354703198061.68097603321075440014.210399627685547-1112020/6/2 16:26:0219080028005120200602153300152.2135162353515621013.61228092486284.7078912588137320728.9043896660441.6990510225296020014.263603210449219-1112020/6/2 16:26:0419080028005120200602154300162.7187347412109421040.732069936177284.7078912588137320756.0241786773621.7306823730468750014.268440246582031-1112020/6/2 16:26:07190800270009200000020441560.0169139672070741650.77376575614233490.000138073179649779220.773627682962685100011.183673858642578-1132020/6/2 16:26:0819080028005120200602155300157.659713745117221067.0086879802284.7078912588137320782.3007967213851.68097603321075440014.273277282714844-1112020/6/2 16:26:09190800270009200000020442560.008422464132308960.77390613054527070.000138073179649779220.773768057365620900011.183673858642578-1132020/6/2 16:26:1119080028005120200602160300144.8559570312521091.151346874816284.7078912588137320806.4434556161.6719384193420410014.268440246582031-1092020/6/2 16:26:11190800270009200000020443560.0088366828858852390.77405340859556350.000138073179649779220.773915335415913700011.183673858642578-1132020/6/2 16:26:1319080028005120200602161300137.882690429687521114.13179625192284.7078912588137320829.4239049931061.68097603321075440014.273277282714844-1112020/6/2 16:26:14190800270009200000020444560.0113220009952783580.77424210861000160.000138073179649779220.774104035430351900011.178871154785156-1132020/6/2 16:26:1519080028005120200602162300139.7525939941406221137.42389480051284.7078912588137320852.7160035416961.6719384193420410014.210399627685547-1112020/6/2 16:26:16190800270009200000020445560.0117017021402716640.7744371369838510.000138073179649779220.774299063804201200011.178871154785156-1132020/6/2 16:26:18190800270009200000020446560.0137727996334433560.77466668364248740.000138073179649779220.774528610462837600011.178871154785156-1132020/6/2 16:26:20190800270009200000020447560.0101828966289758680.77483639857869170.000138073179649779220.774698325399041900011.183673858642578-1132020/6/2 16:26:22190800270009200000020448560.0222642999142408370.77520747024815670.000138073179649779220.77506939706850700010.689075469970703-1132020/6/2 16:26:25190800270009200000020449560.00245079910382628440.77524831690035530.000138073179649779220.775110243720705600011.178871154785156-1132020/6/2 16:26:27190800270009200000020450560.014152500778436660.7754841919184030.000138073179649779220.775346118738753300011.17406940460205-1132020/6/2 16:26:29190800270009200000020451560.00597166502848267560.77558371966914020.000138073179649779220.775445646489490400011.17406940460205-1132020/6/2 16:26:32190800270009200000020452560.0099757872521877290.77574998279766670.000138073179649779220.77561190961801700011.17406940460205-1132020/6/2 16:26:34190800270009200000020453560.015878416597843170.77601462306103720.000138073179649779220.775876549881387400011.17406940460205-1132020/6/2 16:26:36190800270009200000020454560.0119088115170598030.77621310325856510.000138073179649779220.776075030078915300011.17406940460205-1132020/6/2 16:26:39190800270009200000020455560.007283359766006470.77633449259126740.000138073179649779220.776196419411617700011.17406940460205-1132020/6/2 16:26:41190800270009200000020456560.00230878125876188280.77637297227821380.000138073179649779220.77623489909856400011.17406940460205-1132020/6/2 16:26:43190800270009200000020457560.011770739220082760.7765691512599560.000138073179649779220.776431078080306200011.17406940460205-1132020/6/2 16:26:46190800270009200000020458560.0104590440168976780.7767434686597330.000138073179649779220.776605395480083200010.693877220153809-1132020/6/2 16:26:48190800270009200000020459560.0102864522486925130.77691490952377730.000138073179649779220.776776836344127500011.169267654418945-1132020/6/2 16:26:50190800270009200000020500560.020262241363525390.77725261353234880.000138073179649779220.77711454035269900011.169267654418945-1132020/6/2 16:26:52190800270009200000020501560.0068001043982803820.7773659486018010.000138073179649779220.777227875422151200011.16446590423584-1132020/6/2 16:26:55190800270009200000020502560.0133240614086389540.77758801629313320.000138073179649779220.777449943113483500011.16446590423584-1132020/6/2 16:26:58190800270009200000020503560.014739312231540680.77783367149427060.000138073179649779220.777695598314620900011.16446590423584-1132020/6/2 16:27:00190800270009200000020504560.0082843899726867680.77797174466542010.000138073179649779220.777833671485770300011.16446590423584-1112020/6/2 16:27:02190800270009200000020505560.0230582226067781450.77835604837365470.000138073179649779220.778217975194004900011.16446590423584-1112020/6/2 16:27:04190800270009200000020506560.0132550252601504330.77857696545709420.000138073179649779220.778438892277444400011.16446590423584-1112020/6/2 16:27:07190800270009200000020507560.0107697071507573130.77875646057638840.000138073179649779220.778618387396738600011.16446590423584-1112020/6/2 16:27:09190800270009200000020508560.0160164888948202130.77902340205554450.000138073179649779220.778885328875894800010.689075469970703-1132020/6/2 16:27:11190800270009200000020509560.0063858847133815290.77912983346963940.000138073179649779220.778991760289989600011.159664154052734-1112020/6/2 16:27:14190800270009200000020510560.0134276170283555980.77935362708881160.000138073179649779220.779215553909161900011.159664154052734-1112020/6/2 16:27:16190800270009200000020511560.009492530487477780.7795118359300870.000138073179649779220.779373762750437200011.159664154052734-1132020/6/2 16:27:18190800270009200000020512560.014083464629948140.77974656034024180.000138073179649779220.779608487160592100011.159664154052734-1132020/6/2 16:27:21190800270009200000020513560.0265100505203008650.78018839450712070.000138073179649779220.78005032132747100011.154861450195312-1132020/6/2 16:27:23190800270009200000020514560.011563629843294620.78038112166518450.000138073179649779220.780243048485534700011.159664154052734-1132020/6/2 16:27:26190800270009200000020515560.0165342632681131360.78065669271953750.000138073179649779220.780518619539887800011.154861450195312-1132020/6/2 16:27:28190800270009200000020516560.0130824334919452670.7808747332832450.000138073179649779220.780736660103595200011.154861450195312-1112020/6/2 16:27:30190800270009200000020517560.0124611044302582740.78108241835991620.000138073179649779220.780944345180266500011.150059700012207-1132020/6/2 16:27:33190800270009200000020518560.0238521434366703030.78147995407491910.000138073179649779220.781341880895269300010.689075469970703-1112020/6/2 16:27:35190800270009200000020519560.008422464132308960.78162032847785490.000138073179649779220.781482255298205100011.159664154052734-1132020/6/2 16:27:37190800270009200000020520560.0107697071507573130.78179982359714910.000138073179649779220.781661750417499300011.150059700012207-1132020/6/2 16:27:40190800270009200000020521560.0084915002807974820.78194134860797770.000138073179649779220.78180327542832800011.145257949829102-1132020/6/2 16:27:4219070111-03120200602161814-0.00379701238125562670.44013069796418380.288746112764818040.1513845851993657600015.854896545410156-952020/6/2 16:27:44190800270009200000020522560.0083879455924034120.7820811477069670.000138073179649779220.781943074527317300011.145257949829102-1132020/6/2 16:27:4519070111-031202006021619140.00176043319515883920.44016003851745320.288746112764818040.1514139257526351800015.854896545410156-932020/6/2 16:27:4519070111-03120200602162014-0.0056610004976391790.44016003851745320.28884046277203710.151319575745416100015.854896545410156-932020/6/2 16:27:46190800270009200000020523560.0220571905374526980.78244876755275350.000138073179649779220.782310694373103700011.145257949829102-1112020/6/2 16:27:4719070111-031202006021621140.011011336930096150.44034356079637360.28884046277203710.1515030980243364800015.879081726074219-932020/6/2 16:27:4719070111-031202006021622140.0063168476335704330.440448841586574940.28884046277203710.1516083788145378100015.874244689941406-932020/6/2 16:27:48190800270009200000020524560.0120814032852649690.78265012427001350.000138073179649779220.782512051090363700011.150059700012207-1132020/6/2 16:27:4919070111-03120200602162314-0.00058681092923507090.440448841586574940.28885024295412680.1515985986324481200015.879081726074219-932020/6/2 16:27:4919070111-03120200602162414-0.00151880504563450810.440448841586574940.2888755563717710.1515732852148039500015.864570617675781-932020/6/2 16:27:50190800270009200000020525560.0056264814920723440.78274389896528570.000138073179649779220.78260582578563600011.145257949829102-1112020/6/2 16:27:5119070111-03120200602162514-0.0047635249793529510.440448841586574940.28895494845238220.1514938931341927600015.883917808532715-932020/6/2 16:27:5119070111-03120200602162614-0.0047290059737861160.440448841586574940.28903376522104660.151415076365528300015.864570617675781-932020/6/2 16:27:5219070111-031202006021627140.0073523968458175660.440571381535170450.28903376522104660.1515376163141238200015.661426544189453-932020/6/2 16:27:53190800270009200000020526560.021850081160664560.78310806698739380.000138073179649779220.78296999380774400011.140456199645996-1132020/6/2 16:27:54190800270009200000020527560.0105625987052917480.783284110299010.000138073179649779220.783146037119360300011.140456199645996-1132020/6/2 16:27:58190800270009200000020528560.0158093776553869250.7835475999384870.000138073179649779220.783409526758837200010.684273719787598-1132020/6/2 16:28:00190800270009200000020529560.0095960861071944240.78370753470760220.000138073179649779220.783569461527952500011.130851745605469-1112020/6/2 16:28:02190800270009200000020530560.0195541195571422580.78403343671401280.000138073179649779220.783895363534363100011.13565444946289-1132020/6/2 16:28:05190800270009200000020531560.0218845997005701070.78439818005606790.000138073179649779220.784260106876418100011.130851745605469-1132020/6/2 16:28:07190800270009200000020532560.0165342632681131360.78467375111042090.000138073179649779220.784535677930771200011.13565444946289-1132020/6/2 16:28:09190800270009200000020533560.009492530487477780.78483195995169630.000138073179649779220.784693886772046500011.140456199645996-1132020/6/2 16:28:12190800270009200000020534560.0104935625568032260.78500685265541970.000138073179649779220.784868779475769900011.130851745605469-1132020/6/2 16:28:14190800270009200000020535560.0145322019234299660.78524905601687790.000138073179649779220.785110982837228100011.130851745605469-1132020/6/2 16:28:16190800270009200000020536560.0119088115170598030.78544753621440580.000138073179649779220.78530946303475600011.130851745605469-1132020/6/2 16:28:19190800270009200000020537560.0100793428719043730.78561552525477150.000138073179649779220.785477452075121800011.12605094909668-1132020/6/2 16:28:21190800270009200000020538560.0224368926137685780.78598947345996930.000138073179649779220.785851400280319500010.679471969604492-1132020/6/2 16:28:23190800270009200000020539560.0096996417269110680.78615113415692450.000138073179649779220.786013060977274700011.12605094909668-1132020/6/2 16:28:26190800270009200000020540560.0209180880337953570.78649976895647860.000138073179649779220.786361695776828800011.12605094909668-1132020/6/2 16:28:28190800270009200000020541560.00604070164263248440.78660044731510860.000138073179649779220.786462374135458800011.12605094909668-1132020/6/2 16:28:30190800270009200000020542560.015912933275103570.78686566288242550.000138073179649779220.786727589702775800011.121248245239258-1132020/6/2 16:28:33190800270009200000020543560.0146012390032410620.78710901686777720.000138073179649779220.786970943688127500011.13565444946289-1132020/6/2 16:28:35190800270009200000020544560.0136347264051437380.78733626231062790.000138073179649779220.787198189130978200011.121248245239258-1132020/6/2 16:28:37190800270009200000020545560.005453891120851040.78742716049416850.000138073179649779220.787289087314518700011.121248245239258-1132020/6/2 16:28:40190800270009200000020546560.0044873780570924280.78750195012720770.000138073179649779220.787363876947557900011.121248245239258-1132020/6/2 16:28:42190800270009200000020547560.0155677506700158120.78776141263905970.000138073179649779220.7876233394594100011.121248245239258-1132020/6/2 16:28:44190800270009200000020548560.017811441794037820.78805826998743220.000138073179649779220.787920196807782500010.674670219421387-1132020/6/2 16:28:47190800270009200000020549560.011011336930096150.78824179226635260.000138073179649779220.788103719086702800011.116446495056152-1132020/6/2 16:28:49190800270009200000020550560.0063858847133815290.78834822368044740.000138073179649779220.788210150500797700011.116446495056152-1132020/6/2 16:28:511911009100042020060215350094.132835388183617565.686271996594473.567396420278917092.1188755763141.1852860450744630014.20388412475586-1132020/6/2 16:28:53190800270009200000020551560.0102174151688814160.78851851393659890.000138073179649779220.788380440756949100011.111644744873047-1132020/6/2 16:28:531911009100042020060215450086.3425445556640617580.076695543143473.567396420278917106.5092991228631.1852860450744630014.199028968811035-1132020/6/2 16:28:58190800270009200000020552560.017638849094510080.78881249474923860.000138073179649779220.788674421569588900011.111644744873047-1132020/6/2 16:28:581911009100042020060215550079.0511932373046917593.25189498636473.567396420278917119.684498566081.16257941722869870014.20388412475586-1132020/6/2 16:29:00190800270009200000020553560.014083464629948140.78904721915939350.000138073179649779220.788909145979743700011.111644744873047-1132020/6/2 16:29:001911009100042020060216050099.2389221191406217609.79171586193473.567396420278917136.224319441651.15349686145782470014.208738327026367-1132020/6/2 16:29:02190800270009200000020554560.016465226188302040.78932163960585380.000138073179649779220.78918356642620400011.111644744873047-1132020/6/2 16:29:031911009100042020060216150097.1308212280273417625.98018626221473.567396420278917152.4127898419321.18074476718902590014.20388412475586-1132020/6/2 16:29:05190800270009200000020555560.0161545611917972560.78959088230079570.000138073179649779220.789452809121145900011.111644744873047-1132020/6/2 16:29:05190800270009200000020556560.0172936636954545970.789879110041970.000138073179649779220.789741036862320200011.116446495056152-1132020/6/2 16:29:071911009100042020060216250092.4576721191406217641.389798323115473.567396420278917167.8224019028351.18982744216918950014.131067276000977-1132020/6/2 16:29:07190800270009200000020557560.005591963883489370.78997230944129630.000138073179649779220.789834236261646500011.121248245239258-1132020/6/2 16:29:09190800270009200000020558560.005591963883489370.79006550884062250.000138073179649779220.789927435660972800010.669868469238281-1112020/6/2 16:29:11190800270009200000020559560.0058335922658443450.7901627353755740.000138073179649779220.790024662195924300011.111644744873047-1132020/6/2 16:29:14190800270009200000020600560.0118052568286657330.79035948966126270.000138073179649779220.790221416481612900011.116446495056152-1112020/6/2 16:29:16190800270009200000020601560.015498714521527290.7906178015652220.000138073179649779220.790479728385572200011.116446495056152-1132020/6/2 16:29:18190800270009200000020602560.0143250925466418270.79085655310300170.000138073179649779220.79071847992335200011.116446495056152-1132020/6/2 16:29:21190800270009200000020603560.0101828975602984430.79102626805520680.000138073179649779220.790888194875557100011.116446495056152-1132020/6/2 16:29:23190800270009200000020604560.0096996417269110680.7911879287521620.000138073179649779220.791049855572512300011.121248245239258-1132020/6/2 16:29:25190800270009200000020605560.0103900078684091570.79136109554404620.000138073179649779220.791223022364396500011.121248245239258-1132020/6/2 16:29:28190800270009200000020606560.00189850619062781330.79139273731310130.000138073179649779220.791254664133451600011.121248245239258-1132020/6/2 16:29:30190800270009200000020607560.0108387442305684090.7915733830562890.000138073179649779220.791435309876639200011.121248245239258-1132020/6/2 16:29:32190800270009200000020608560.0129443611949682240.79178912240421070.000138073179649779220.79165104922456100010.669868469238281-1132020/6/2 16:29:34190800270009200000020609560.022195262834429740.79215904346578290.000138073179649779220.792020970286133200011.12605094909668-1132020/6/2 16:29:37190800270009200000020610560.010320970788598060.79233105964977420.000138073179649779220.792192986470124500011.12605094909668-1132020/6/2 16:29:39190800270009200000020611560.02198815345764160.79269752888766790.000138073179649779220.792559455708018100011.130851745605469-1132020/6/2 16:29:42190800270009200000020612560.0151535309851169590.79295008773616230.000138073179649779220.792812014556512500011.130851745605469-1132020/6/2 16:29:44190800270009200000020613560.0139108728617429730.79318193561058440.000138073179649779220.793043862430934600011.130851745605469-1132020/6/2 16:29:46190800270009200000020614560.0163271538913249970.7934540548412590.000138073179649779220.793315981661609200011.130851745605469-1132020/6/2 16:29:48190800270009200000020615560.009388975799083710.79361053777069510.000138073179649779220.793472464591045400011.140456199645996-1132020/6/2 16:29:51190800270009200000020616560.010907782241702080.79379233413777630.000138073179649779220.793654260958126500011.13565444946289-1132020/6/2 16:29:53190800270009200000020617560.0087676467373967170.79393846158017620.000138073179649779220.793800388400526500011.140456199645996-1132020/6/2 16:29:58190800270009200000020618560.0111839268356561660.7941248603628280.000138073179649779220.793986787183178300010.645858764648438-1132020/6/2 16:30:00190800270009200000020619560.0096651222556829450.79428594573983610.000138073179649779220.794147872560186400011.140456199645996-1132020/6/2 16:30:02190800270009200000020620560.01819114014506340.79458913141561860.000138073179649779220.794451058235968800011.145257949829102-1132020/6/2 16:30:04190800270009200000020621560.017017519101500510.79487275672522150.000138073179649779220.794734683545571800011.150059700012207-1112020/6/2 16:30:07190800270009200000020622560.02105616033077240.79522369274056130.000138073179649779220.795085619560911500011.150059700012207-1112020/6/2 16:30:09190800270009200000020623560.011874293908476830.79542159763414280.000138073179649779220.79528352445449300011.150059700012207-1112020/6/2 16:30:11190800270009200000020624560.0158093776553869250.79568508727361980.000138073179649779220.7955470140939700011.159664154052734-1132020/6/2 16:30:14190800270009200000020625560.0104935625568032260.79585997997734310.000138073179649779220.795721906797693400011.193277359008789-1132020/6/2 16:30:16190800270009200000020626560.0108732627704739570.79604120102447720.000138073179649779220.795903127844827400011.217287063598633-1132020/6/2 16:30:18190800270009200000020627560.010424525476992130.79621494312030780.000138073179649779220.796076869940658100011.212485313415527-1132020/6/2 16:30:20190800270009200000020628560.015671305358409880.79647613154399920.000138073179649779220.796338058364349500010.641056060791016-1132020/6/2 16:30:23190800270009200000020629560.00766306184232234950.79660384924411310.000138073179649779220.796465776064463300011.212485313415527-1132020/6/2 16:30:25190800270009200000020630560.0135311717167496680.79682936877512460.000138073179649779220.796691295595474800011.212485313415527-1132020/6/2 16:30:27190800270009200000020631560.0040731588378548620.79689725475280650.000138073179649779220.796759181573156700011.212485313415527-1132020/6/2 16:30:30190800270009200000020632560.0086640920490026470.79704165628336720.000138073179649779220.796903583103717400011.212485313415527-1132020/6/2 16:30:32190800270009200000020633560.0058681103400886060.7971394581222650.000138073179649779220.797001384942615300011.212485313415527-1132020/6/2 16:30:34190800270009200000020634560.00608804123476147650.79724092547521820.000138073179649779220.797102852295568400011.212485313415527-1132020/6/2 16:30:37190800270009200000020635560.0118052558973431590.79743767974490620.000138073179649779220.797299606565256400011.212485313415527-1132020/6/2 16:30:39190800270009200000020636560.015395159833133220.79769426573702620.000138073179649779220.797556192557376400011.212485313415527-1132020/6/2 16:30:41190800270009200000020637560.017984030768275260.79799399958913010.000138073179649779220.797855926409480300011.212485313415527-1132020/6/2 16:30:43190800270009200000020638560.0132895428687334060.7982154919765160.000138073179649779220.798077418796866200010.631452560424805-1132020/6/2 16:30:46190800270009200000020639560.0136002087965607640.79844216211542030.000138073179649779220.798304088935770500011.222088813781738-1132020/6/2 16:30:48190800270009200000020640560.0121159208938479420.79864409413662660.000138073179649779220.798506020956976900011.212485313415527-1132020/6/2 16:30:50190800270009200000020641560.0141179831698536870.79887939385072780.000138073179649779220.798741320671078100011.212485313415527-1132020/6/2 16:30:53190800270009200000020642560.0110803730785846710.7990640667375410.000138073179649779220.798925993557891300011.217287063598633-1132020/6/2 16:30:58190800270009200000020643560.0238521434366703030.79946160245254390.000138073179649779220.799323529272894200011.217287063598633-1132020/6/2 16:31:00190800270009200000020644560.0173972193151712420.79975155612155810.000138073179649779220.799613482941908400011.212485313415527-1132020/6/2 16:31:02190800270009200000020645560.0088366838172078130.79989883418785160.000138073179649779220.799760761008201800011.217287063598633-1132020/6/2 16:31:05190800270009200000020646560.0154296774417161940.8001559954839180.000138073179649779220.800017922304268300011.217287063598633-1132020/6/2 16:31:07190800270009200000020647560.0118397753685712810.80035332507355310.000138073179649779220.800215251893903300011.212485313415527-1132020/6/2 16:31:09190800270009200000020648560.0251983553171157840.80077329765846680.000138073179649779220.800635224478817100010.617046356201172-1132020/6/2 16:31:12190800270009200000020649560.00196754280477762220.80080609003741490.000138073179649779220.800668016857765100011.217287063598633-1132020/6/2 16:31:14190800270009200000020650560.0051432261243462560.8008918104694370.000138073179649779220.800753737289787300011.212485313415527-1132020/6/2 16:31:17190800270009200000020651560.02295466698706150.80127438824983170.000138073179649779220.801136315070181900011.212485313415527-1132020/6/2 16:31:19190800270009200000020652560.000448737991973757740.80128186721613570.000138073179649779220.80114379403648600011.212485313415527-1132020/6/2 16:31:21190800270009200000020653560.013979909941554070.80151486571445130.000138073179649779220.801376792534801500011.212485313415527-1132020/6/2 16:31:24190800270009200000020654560.0154641959816217420.80177260231446410.000138073179649779220.801634529134814400011.212485313415527-1132020/6/2 16:31:26190800270009200000020655560.0182946976274251940.80207751395008790.000138073179649779220.801939440770438100011.217287063598633-1132020/6/2 16:31:28190800270009200000020656560.0097686769440770150.80224032523893520.000138073179649779220.802102252059285400011.212485313415527-1132020/6/2 16:31:31190800270009200000020657560.0025543537922203540.8022828978029730.000138073179649779220.802144824623323300011.212485313415527-1132020/6/2 16:31:33190800270009200000020658560.0234724413603544240.80267410515856460.000138073179649779220.802536031978914900010.588235855102539-1132020/6/2 16:31:35190800270009200000020659560.019709944725036620.80300260423999080.000138073179649779220.802864531060341100011.217287063598633-1132020/6/2 16:31:38190800270009200000020700560.0121849579736590390.803205686869090.000138073179649779220.803067613689440200011.217287063598633-1132020/6/2 16:31:40190800270009200000020701560.014083464629948140.80344041127924480.000138073179649779220.803302338099595100011.212485313415527-1132020/6/2 16:31:43190800270009200000020702560.016051007434725760.80370792806234740.000138073179649779220.803569854882697600011.212485313415527-1132020/6/2 16:31:45190800270009200000020703560.00562648242339491840.803801702765620.000138073179649779220.803663629585970300011.217287063598633-1132020/6/2 16:31:47190800270009200000020704560.0152225680649280550.80405541223800790.000138073179649779220.803917339058358200011.212485313415527-1132020/6/2 16:31:50190800270009200000020705560.0132895428687334060.80427690462539380.000138073179649779220.80413883144574400011.212485313415527-1112020/6/2 16:31:52190800270009200000020706560.0144286472350358960.80451738207501280.000138073179649779220.80437930889536300011.212485313415527-1112020/6/2 16:31:54190800270009200000020707560.0095615675672888760.80467674154018170.000138073179649779220.804538668360531900011.212485313415527-1132020/6/2 16:31:58190800270009200000020708560.0198135003447532650.80500696654944770.000138073179649779220.804868893369797900010.564226150512695-1132020/6/2 16:32:00190800270009200000020709560.0103900078684091570.80518013334133190.000138073179649779220.805042060161682100011.222088813781738-1132020/6/2 16:32:02190800270009200000020710560.0202277190983295440.80551726199795490.000138073179649779220.805379188818305200011.222088813781738-1132020/6/2 16:32:05190800270009200000020711560.0253709480166435240.80594011111860140.000138073179649779220.805802037938951700011.226890563964844-1132020/6/2 16:32:07190800270009200000020712560.0069036590866744520.80605517209989290.000138073179649779220.805917098920243100011.222088813781738-1132020/6/2 16:32:10190800270009200000020713560.0193647649139165880.80637791817385620.000138073179649779220.806239844994206400011.222088813781738-1112020/6/2 16:32:12190800270009200000020714560.0189160257577896120.80669318528051540.000138073179649779220.806555112100865600011.217287063598633-1132020/6/2 16:32:14190800270009200000020715560.0205729044973850250.8070360670086040.000138073179649779220.806897993828954200011.222088813781738-1112020/6/2 16:32:17190800270009200000020716560.0095270490273833270.80719485115382570.000138073179649779220.80705677797417600011.222088813781738-1132020/6/2 16:32:19190800270009200000020717560.0120123652741312980.80739505724719220.000138073179649779220.807256984067542400011.222088813781738-1132020/6/2 16:32:21190800270009200000020718560.0124956229701638220.80760331762780980.000138073179649779220.8074652444481600010.53541374206543-1132020/6/2 16:32:23190800270009200000020719560.00300309131853282450.80765336915115140.000138073179649779220.807515295971501600011.222088813781738-1132020/6/2 16:32:2619080027000920000002072056-0.00051777454791590570.80765336915115140.000146702755846743180.807506666395304700011.222088813781738-1132020/6/2 16:32:28190800270009200000020721560.0152916051447391510.80790822923143210.000146702755846743180.807761526475585400011.222088813781738-1132020/6/2 16:32:30190800270009200000020722560.0116326659917831420.80810210699738870.000146702755846743180.80795540424154200011.222088813781738-1132020/6/2 16:32:33190800270009200000020723560.007835652679204940.80823270120923440.000146702755846743180.808085998453387700011.222088813781738-1132020/6/2 16:32:35190800270009200000020724560.0127717694267630580.80844556403742410.000146702755846743180.808298861281577400011.226890563964844-1132020/6/2 16:32:37190800270009200000020725560.0056264814920723440.80853933873269630.000146702755846743180.808392635976849600011.222088813781738-1132020/6/2 16:32:39190800270009200000020726560.0153261227533221240.80879477411692350.000146702755846743180.808648071361076700011.226890563964844-1132020/6/2 16:32:42190800270009200000020727560.0117017021402716640.80898980249077280.000146702755846743180.808843099734926100011.222088813781738-1132020/6/2 16:32:44190800270009200000020728560.0169484820216894150.80927227719248280.000146702755846743180.809125574436636100010.525810241699219-1132020/6/2 16:32:46190800270009200000020729560.014946421608328820.80952138421729880.000146702755846743180.809374681461452100011.222088813781738-1132020/6/2 16:32:49190800270009200000020730560.0134276170283555980.8097451778364710.000146702755846743180.809598475080624300011.222088813781738-1132020/6/2 16:32:51190800270009200000020731560.0193647649139165880.81006792391043440.000146702755846743180.809921221154587600011.222088813781738-1132020/6/2 16:32:53190800270009200000020732560.0092163849622011180.81022153032013830.000146702755846743180.810074827564291600011.222088813781738-1132020/6/2 16:32:58190800270009200000020733560.0068001043982803820.81033486538959050.000146702755846743180.810188162633743800011.222088813781738-1132020/6/2 16:33:00190800270009200000020734560.0198135022073984150.81066509043085790.000146702755846743180.810518387675011200011.222088813781738-1132020/6/2 16:33:02190800270009200000020735560.0101483790203928950.81083423007911650.000146702755846743180.810687527323269800011.116446495056152-1132020/6/2 16:33:05190800270009200000020736560.0155332321301102640.81109311728702220.000146702755846743180.810946414531175400011.222088813781738-1132020/6/2 16:33:07190800270009200000020737560.012530141510069370.81130195297158620.000146702755846743180.811155250215739500011.222088813781738-1132020/6/2 16:33:09190800270009200000020738560.0189160238951444630.81161722004624410.000146702755846743180.811470517290397400010.521008491516113-1132020/6/2 16:33:12190800270009200000020739560.021263269707560540.81197160788526230.000146702755846743180.811824905129415600011.222088813781738-1132020/6/2 16:33:14190800270009200000020740560.012530141510069370.81218044356982640.000146702755846743180.812033740813979700011.222088813781738-1132020/6/2 16:33:16190800270009200000020741560.0031066469382494690.81223222101700780.000146702755846743180.81208551826116100011.217287063598633-1132020/6/2 16:33:18190800270009200000020742560.013496653176844120.81245716524407290.000146702755846743180.812310462488226100011.222088813781738-1132020/6/2 16:33:21190800270009200000020743560.0082153538241982460.81259408780732940.000146702755846743180.812447385051482700011.222088813781738-1132020/6/2 16:33:23190800270009200000020744560.0127717684954404830.81280695061951850.000146702755846743180.812660247863671700011.222088813781738-1132020/6/2 16:33:25190800270009200000020745560.0201932024210691450.81314350398819580.000146702755846743180.812996801232349100011.222088813781738-1132020/6/2 16:33:28190800270009200000020746560.003900567302480340.81320851344214540.000146702755846743180.813061810686298700011.222088813781738-1132020/6/2 16:33:30190800270009200000020747560.0087676467373967170.81335464088454530.000146702755846743180.813207938128698600011.222088813781738-1132020/6/2 16:33:32190800270009200000020748560.0135311717167496680.81358016041555680.000146702755846743180.813433457659710100010.50660228729248-1132020/6/2 16:33:35190800270009200000020749560.0144286472350358960.81382063786517580.000146702755846743180.813673935109329100011.222088813781738-1132020/6/2 16:33:37190800270009200000020750560.0126682138070464130.81403177476552550.000146702755846743180.813885072009678700011.222088813781738-1132020/6/2 16:33:39190800270009200000020751560.0183292161673307420.81433726168909490.000146702755846743180.814190558933248200011.222088813781738-1132020/6/2 16:33:41190800270009200000020752560.0192612092941999440.81465828183521830.000146702755846743180.814511579079371600011.222088813781738-1132020/6/2 16:33:44190800270009200000020753560.0210216417908668520.81500864253061090.000146702755846743180.814861939774764200011.222088813781738-1132020/6/2 16:33:46190800270009200000020754560.0087331291288137440.81515419468506510.000146702755846743180.815007491929218400011.222088813781738-1132020/6/2 16:33:48190800270009200000020755560.025612575933337210.81558107094933720.000146702755846743180.815434368193490500011.222088813781738-1132020/6/2 16:33:51190800270009200000020756560.0101828975602984430.81575078590154230.000146702755846743180.815604083145695500011.222088813781738-1132020/6/2 16:33:53190800270009200000020757560.0091128302738070490.8159026663994070.000146702755846743180.815755963643560300011.217287063598633-1132020/6/2 16:33:58190800270009200000020758560.015015457756817340.81615292403211570.000146702755846743180.81600622127626900010.49699878692627-1132020/6/2 16:34:00190800270009200000020759560.0074214334599673750.8162766145886040.000146702755846743180.816129911832757300011.222088813781738-1132020/6/2 16:34:02190800270009200000020800560.0185363236814737320.81658555330385060.000146702755846743180.816438850548003900011.222088813781738-1132020/6/2 16:34:04190800270009200000020801560.0124956229701638220.81679381368446820.000146702755846743180.816647110928621500011.222088813781738-1132020/6/2 16:34:07190800270009200000020802560.008905720897018910.81694224235865450.000146702755846743180.816795539602807800011.222088813781738-1132020/6/2 16:34:09190800270009200000020803560.012046884745359420.81714302377196810.000146702755846743180.816996321016121400011.222088813781738-1132020/6/2 16:34:11190800270009200000020804560.016810411587357520.81742319728989390.000146702755846743180.817276494534047200011.222088813781738-1132020/6/2 16:34:14190800270009200000020805560.021401343867182730.81777988634469780.000146702755846743180.817633183588851100011.222088813781738-1132020/6/2 16:34:16190800270009200000020806560.0144976833835244180.81802151440220960.000146702755846743180.817874811646362900011.222088813781738-1132020/6/2 16:34:18190800270009200000020807560.0105625987052917480.81819755771382590.000146702755846743180.818050854957979100011.222088813781738-1132020/6/2 16:34:20190800270009200000020808560.0047635249793529510.81827694979443710.000146702755846743180.818130247038590400010.477790832519531-1132020/6/2 16:34:23190800270009200000020809560.007801134604960680.81840696870233630.000146702755846743180.818260265946489600011.222088813781738-1132020/6/2 16:34:25190800270009200000020810560.0121504403650760650.81860947604348980.000146702755846743180.81846277328764300011.222088813781738-1132020/6/2 16:34:27190800270009200000020811560.0172936636954545970.81889770378466410.000146702755846743180.818751001028817400011.222088813781738-1132020/6/2 16:34:30190800270009200000020812560.00762854330241680150.81902484617283120.000146702755846743180.818878143416984500011.222088813781738-1132020/6/2 16:34:32190800270009200000020813560.0046254512853920460.81910193702965640.000146702755846743180.818955234273809700011.222088813781738-1132020/6/2 16:34:34190800270009200000020814560.0172936636954545970.81939016477083070.000146702755846743180.81924346201498400011.222088813781738-1132020/6/2 16:34:37190800270009200000020815560.015395159833133220.81964675076295070.000146702755846743180.81950004800710400011.222088813781738-1132020/6/2 16:34:39190800270009200000020816560.0182946957647800450.8199516623665730.000146702755846743180.819804959610726300011.217287063598633-1132020/6/2 16:34:41190800270009200000020817560.0109422989189624790.82013403402159990.000146702755846743180.819987331265753200011.222088813781738-1132020/6/2 16:34:44190800270009200000020818560.0122539950534701350.82033826727459260.000146702755846743180.820191564518745900010.472989082336426-1132020/6/2 16:34:46190800270009200000020819560.0100793410092592240.82050625629895770.000146702755846743180.82035955354311100011.222088813781738-1132020/6/2 16:34:48190800270009200000020820560.019917055964469910.82083820723606360.000146702755846743180.820691504480216900011.222088813781738-1132020/6/2 16:34:50190800270009200000020821560.0101828975602984430.82100792218826870.000146702755846743180.82086121943242200011.222088813781738-1132020/6/2 16:34:53190800270009200000020822560.0238866601139307020.82140603319121730.000146702755846743180.821259330435370600011.222088813781738-1132020/6/2 16:34:58190800270009200000020823560.0088366828858852390.82155331124151010.000146702755846743180.821406608485663400011.217287063598633-1132020/6/2 16:35:00190800270009200000020824560.01435961015522480.82179263808323620.000146702755846743180.821645935327389500011.217287063598633-1132020/6/2 16:35:02190800270009200000020825560.0127027323469519620.82200435028753240.000146702755846743180.821857647531685700011.217287063598633-1132020/6/2 16:35:05190800270009200000020826560.0105625987052917480.82218039359914860.000146702755846743180.822033690843301900011.217287063598633-1132020/6/2 16:35:07190800270009200000020827560.018777953460812570.82249335949002220.000146702755846743180.822346656734175500011.222088813781738-1132020/6/2 16:35:09190800270009200000020828560.0112529648467898370.82268090889656750.000146702755846743180.822534206140720800010.463385581970215-1132020/6/2 16:35:11190800270009200000020829560.0100793410092592240.82284889792093260.000146702755846743180.822702195165085900011.217287063598633-1132020/6/2 16:35:14190800270009200000020830560.0085950549691915510.82299214884360050.000146702755846743180.822845446087753800011.222088813781738-1132020/6/2 16:35:16190800270009200000020831560.017224628478288650.8232792259768820.000146702755846743180.823132523221035300011.222088813781738-1132020/6/2 16:35:18190800270009200000020832560.019537355750799180.8236048485865780.000146702755846743180.823458145830731300011.222088813781738-1132020/6/2 16:35:20190800270009200000020833560.0118052568286657330.82380160287226670.000146702755846743180.8236549001164200011.222088813781738-1132020/6/2 16:35:23190800270009200000020834560.0158093776553869250.82406509251174360.000146702755846743180.823918389755896900011.222088813781738-1132020/6/2 16:35:25190800270009200000020835560.000069036577770020810.82406624312138650.000146702755846743180.823919540365539800011.222088813781738-1132020/6/2 16:35:27190800270009200000020836560.0177078843116760250.82436137454191920.000146702755846743180.824214671786072400011.222088813781738-1112020/6/2 16:35:29190800270009200000020837560.0129788788035511970.82457768919378730.000146702755846743180.824430986437940500011.222088813781738-1132020/6/2 16:35:32190800270009200000020838560.0175352934747934340.82486994407858720.000146702755846743180.824723241322740400010.453781127929688-1132020/6/2 16:35:34190800270009200000020839560.0090092755854129790.82502009866461270.000146702755846743180.82487339590876600011.222088813781738-1132020/6/2 16:35:36190800270009200000020840560.0113565195351839070.82520937398299720.000146702755846743180.825062671227150500011.226890563964844-1132020/6/2 16:35:38190800270009200000020841560.0041076769120991230.82527783526462550.000146702755846743180.825131132508778800011.222088813781738-1132020/6/2 16:35:41190800270009200000020842560.0202435012906789780.82561522695981060.000146702755846743180.825468524203963900011.222088813781738-1112020/6/2 16:35:43190800270009200000020843560.017604328691959380.82590863245250330.000146702755846743180.825761929696656600011.222088813781738-1112020/6/2 16:35:45190800270009200000020844560.0133585799485445020.82613127544778210.000146702755846743180.825984572691935400011.226890563964844-1112020/6/2 16:35:48190800270009200000020845560.0118397753685712810.82632860503741710.000146702755846743180.826181902281570400011.222088813781738-1132020/6/2 16:35:50190800270009200000020846560.0132550252601504330.82654952212085660.000146702755846743180.826402819365009900011.222088813781738-1132020/6/2 16:35:54190800270009200000020847560.0092509025707840920.82670370383450710.000146702755846743180.826557001078660400011.222088813781738-1112020/6/2 16:35:58190800270009200000020848560.018570844084024430.82701321790170210.000146702755846743180.826866515145855400010.439375877380371-1112020/6/2 16:36:01190800270009200000020849560.0112529648467898370.82720076730824740.000146702755846743180.827054064552400700011.217287063598633-1132020/6/2 16:36:03190800270009200000020850560.0119433300569653510.82739982280972170.000146702755846743180.82725312005387500011.222088813781738-1132020/6/2 16:36:06190800270009200000020851560.0159819703549146650.82766618898493150.000146702755846743180.827519486229084800011.222088813781738-1132020/6/2 16:36:08190800270009200000020852560.0095615666359663010.82782554843409970.000146702755846743180.82767884567825300011.222088813781738-1132020/6/2 16:36:10190800270009200000020853560.005074189044535160.82791011825022860.000146702755846743180.827763415494381900011.222088813781738-1132020/6/2 16:36:12190800270009200000020854560.0069036590866744520.82802517923152010.000146702755846743180.827878476475673400011.222088813781738-1112020/6/2 16:36:15190800270009200000020855560.0053848540410399440.82811492679916740.000146702755846743180.827968224043320700011.222088813781738-1132020/6/2 16:36:17190800270009200000020856560.0173972193151712420.82840488046818160.000146702755846743180.828258177712334900011.222088813781738-1132020/6/2 16:36:19190800270009200000020857560.0081808352842926980.82854122772749180.000146702755846743180.828394524971645100011.222088813781738-1132020/6/2 16:36:22190800270009200000020858560.0148773854598402980.82878918414441490.000146702755846743180.828642481388568200010.448979377746582-1132020/6/2 16:36:24190800270009200000020859560.0251983553171157840.82920915672932870.000146702755846743180.82906245397348200011.226890563964844-1132020/6/2 16:36:26190800270009200000020900560.0136002087965607640.8294358268682330.000146702755846743180.829289124112386300011.222088813781738-1132020/6/2 16:36:29190800270009200000020901560.014842866919934750.82968320798120960.000146702755846743180.829536505225362900011.222088813781738-1132020/6/2 16:36:31190800270009200000020902560.0068691405467689040.82979769365855460.000146702755846743180.829650990902707900011.222088813781738-1132020/6/2 16:36:33190800270009200000020903560.0108732627704739570.82997891470568860.000146702755846743180.829832211949841900011.222088813781738-1132020/6/2 16:36:36190800270009200000020904560.0058335918001830580.83007614123263970.000146702755846743180.82992943847679300011.222088813781738-1132020/6/2 16:36:38190800270009200000020905560.019882539287209510.83040751688179990.000146702755846743180.830260814125953200011.222088813781738-1132020/6/2 16:36:40190800270009200000020906560.0133240614086389540.83062958457313220.000146702755846743180.830482881817285500011.217287063598633-1132020/6/2 16:36:43190800270009200000020907560.0127717694267630580.83084244740132180.000146702755846743180.830695744645475100011.222088813781738-1132020/6/2 16:36:45190800270009200000020908560.0175007749348878860.83113412699817590.000146702755846743180.830987424242329200010.463385581970215-1132020/6/2 16:36:47190800270009200000020909560.0130479158833622930.83135159225793690.000146702755846743180.831204889502090100011.222088813781738-1132020/6/2 16:36:50190800270009200000020910560.0075940247625112530.83147815933415730.000146702755846743180.831331456578310500011.222088813781738-1132020/6/2 16:36:52190800270009200000020911560.0130479158833622930.83169562459391820.000146702755846743180.831548921838071500011.222088813781738-1132020/6/2 16:36:54190800270009200000020912560.01625811681151390.83196659321670.000146702755846743180.831819890460853300011.222088813781738-1132020/6/2 16:36:58190800270009200000020913560.009768677875399590.8321294045215480.000146702755846743180.831982701765701300011.222088813781738-1132020/6/2 16:37:00190800270009200000020914560.0108042266219854350.83230947496078920.000146702755846743180.832162772204942500011.222088813781738-1132020/6/2 16:37:02190800270009200000020915560.0103554883971810340.83248206643272640.000146702755846743180.832335363676879700011.222088813781738-1132020/6/2 16:37:05190800270009200000020916560.0179149955511093140.83278064967693750.000146702755846743180.832633946921090800011.222088813781738-1132020/6/2 16:37:07190800270009200000020917560.018743436783552170.83309304027986530.000146702755846743180.832946337524018600011.226890563964844-1132020/6/2 16:37:09190800270009200000020918560.0081808352842926980.83322938753917550.000146702755846743180.833082684783328800010.49699878692627-1132020/6/2 16:37:12190800270009200000020919560.0230927392840385440.83361426653535590.000146702755846743180.833467563779509100011.222088813781738-1132020/6/2 16:37:14190800270009200000020920560.0145322019234299660.83385646989681410.000146702755846743180.833709767140967300011.222088813781738-1132020/6/2 16:37:16190800270009200000020921560.0195718742907047270.83418266779445580.000146702755846743180.834035965038609100011.222088813781738-1132020/6/2 16:37:19190800270009200000020922560.0069036590866744520.83429772877574730.000146702755846743180.834151026019900500011.222088813781738-1132020/6/2 16:37:21190800270009200000020923560.0092509035021066670.83445191050539840.000146702755846743180.834305207749551600011.222088813781738-1132020/6/2 16:37:23190800270009200000020924560.0190886184573173520.83477005414779030.000146702755846743180.834623351391943500011.222088813781738-1132020/6/2 16:37:26190800270009200000020925560.0108732627704739570.83495127519492430.000146702755846743180.834804572439077600011.222088813781738-1132020/6/2 16:37:28190800270009200000020926560.015498714521527290.83520958709888360.000146702755846743180.835062884343036900011.222088813781738-1132020/6/2 16:37:30190800270009200000020927560.018570844084024430.83551910116607860.000146702755846743180.835372398410231900011.222088813781738-1132020/6/2 16:37:33190800270009200000020928560.00307212839834392070.83557030330531350.000146702755846743180.835423600549466700010.530611991882324-1132020/6/2 16:37:35190800270009200000020929560.0165342632681131360.83584587435966650.000146702755846743180.835699171603819800011.222088813781738-1132020/6/2 16:37:381908002700192020060215430014.7663640975952152476.1925500862940.0149371517664410372476.17761293452762.7452745437622070014.224908828735352-1052020/6/2 16:37:39190800270009200000020930560.010631634853780270.83602306827917560.000146702755846743180.835876365523328900011.222088813781738-1132020/6/2 16:37:401908002700192020060215530014.240672111511232478.56599543480570.0149371517664410372478.55105828303932.7047705650329590014.229745864868164-1052020/6/2 16:37:41190800270009200000020931560.019744465127587320.83635214271255020.000146702755846743180.836205439956703500011.222088813781738-1132020/6/2 16:37:421908002700192020060216030011.1917438507080082480.43128610450780.0149371517664410372480.41634895274142.87128710746765140014.229745864868164-1032020/6/2 16:37:4319070111-031202006021628140.0132550252601504330.44079229861860990.28903376522104660.151758533397563300015.879081726074219-932020/6/2 16:37:4319070111-031202006021629140.000414219714002683760.440799202280467540.28903376522104660.1517654370594209200015.864570617675781-932020/6/2 16:37:44190800270009200000020932560.00386604899540543560.83641657686255340.000146702755846743180.836269874106706700011.222088813781738-1132020/6/2 16:37:4519070111-03120200602163014-0.00358990253880620.440799202280467540.28909359693147820.1517056053489893600015.869407653808594-932020/6/2 16:37:46190800270019202006021613009.26434612274172481.97534372476460.0149371517664410372481.9604065729982.72727251052856450014.229745864868164-1052020/6/2 16:37:4619070111-031202006021631140.000897475634701550.44081416020807540.28909359693147820.1517205632765972200015.864570617675781-932020/6/2 16:37:47190800270009200000020933560.0123230312019586560.8366219607234390.000146702755846743180.836475257967592300011.222088813781738-1132020/6/2 16:37:4719070111-03120200602163214-0.0062823295593261720.44081416020807540.28919830242573340.15161585778234200015.864570617675781-932020/6/2 16:37:481908002700192020060216230011.2451696395874022483.84953871418970.0149371517664410372483.83460156242342.76327633857727050014.229745864868164-1032020/6/2 16:37:4819070111-031202006021633140.0014152500079944730.44083774770788010.28919830242573340.1516394452821466800015.869407653808594-932020/6/2 16:37:49190800270009200000020934560.00196754280477762220.8366547531023870.000146702755846743180.836508050346540300011.222088813781738-1132020/6/2 16:37:4919070111-03120200602163414-0.0119088105857372280.44083774770788010.289396782607260650.1514409651006194400015.883917808532715-932020/6/2 16:37:501908002700192020060216330010.886281013488772485.66391883061350.0149371517664410372485.6489816788472.79927968978881840014.157194137573242-1032020/6/2 16:37:5019070111-03120200602163514-0.00107006717007607220.44083774770788010.28941461705960080.1514231306482792800015.869407653808594-932020/6/2 16:37:51190800270009200000020935560.02295466698706150.83703733088278160.000146702755846743180.836890628126934900011.222088813781738-1132020/6/2 16:37:5219070111-031202006021636140.0102864522486925130.44100918857192440.28941461705960080.1515945715123235800015.883917808532715-932020/6/2 16:37:5219070111-031202006021637140.00200206111185252670.441042556256818930.28941461705960080.1516279391972181200015.646916389465332-932020/6/2 16:37:53190800270009200000020936560.0076630613766610620.83716504857489530.000146702755846743180.837018345819048500011.222088813781738-1132020/6/2 16:37:54190800270009200000020937560.0051432261243462560.83725076900691740.000146702755846743180.837104066251070700011.222088813781738-1132020/6/2 16:37:58190800270009200000020938560.0129443611949682240.83746650835483920.000146702755846743180.837319805598992400010.545018196105957-1132020/6/2 16:38:00190800270009200000020939560.0081463176757097240.83760228031020290.000146702755846743180.837455577554356200011.222088813781738-1132020/6/2 16:38:03190800270009200000020940560.021608453243970870.83796242118868520.000146702755846743180.837815718432838500011.222088813781738-1132020/6/2 16:38:05190800270009200000020941560.0218845997005701070.83832716453074030.000146702755846743180.838180461774893600011.222088813781738-1132020/6/2 16:38:07190800270009200000020942560.0062478114850819110.83843129472104920.000146702755846743180.838284591965202400011.222088813781738-1132020/6/2 16:38:09190800270009200000020943560.0090437931939959530.8385820246110210.000146702755846743180.838435321855174300011.217287063598633-1132020/6/2 16:38:12190800270009200000020944560.0222642999142408370.83895309628048610.000146702755846743180.838806393524639400011.217287063598633-1132020/6/2 16:38:14190800270009200000020945560.0167758911848068240.83923269447846480.000146702755846743180.839085991722618100011.222088813781738-1132020/6/2 16:38:16190800270009200000020946560.015090411528944970.83948420134112260.000146702755846743180.839337498585275800011.222088813781738-1132020/6/2 16:38:19190800270009200000020947560.0094580119475722310.83964183487845150.000146702755846743180.839495132122604700011.222088813781738-1132020/6/2 16:38:21190800270009200000020948560.011494591832160950.83983341141262170.000146702755846743180.83968670865677500010.583433151245117-1132020/6/2 16:38:23190800270009200000020949560.0102174151688814160.84000370166877310.000146702755846743180.839856998912926400011.217287063598633-1112020/6/2 16:38:26190800270009200000020950560.0118397753685712810.84020103125840820.000146702755846743180.840054328502561500011.217287063598633-1132020/6/2 16:38:28190800270009200000020951560.021815564483404160.84056462399257040.000146702755846743180.840417921236723700011.222088813781738-1132020/6/2 16:38:30190800270009200000020952560.0113565186038613320.84075389929495430.000146702755846743180.840607196539107500011.222088813781738-1132020/6/2 16:38:32190800270009200000020953560.0164307076483964920.84102774442146740.000146702755846743180.840881041665620700011.222088813781738-1132020/6/2 16:38:35190800270009200000020954560.0081463176757097240.84116351637683120.000146702755846743180.841016813620984500011.217287063598633-1132020/6/2 16:38:37190800270009200000020955560.0151535309851169590.84141607522532560.000146702755846743180.841269372469478900011.217287063598633-1132020/6/2 16:38:39190800270009200000020956560.0140144284814596180.84164964902758750.000146702755846743180.841502946271740800011.222088813781738-1132020/6/2 16:38:42190800270009200000020957560.0180875863879919050.84195110880753140.000146702755846743180.841804406051684700011.222088813781738-1132020/6/2 16:38:44190800270009200000020958560.009285421110689640.84210586582512830.000146702755846743180.841959163069281500010.607442855834961-1132020/6/2 16:38:46190800270009200000020959560.0141870193183422090.84234231614712230.000146702755846743180.842195613391275600011.217287063598633-1132020/6/2 16:38:49190800270009200000021000560.0153606412932276730.84259832683529590.000146702755846743180.842451624079449200011.222088813781738-1132020/6/2 16:38:51190800270009200000021001560.0131859881803393360.84281809331084260.000146702755846743180.842671390554995800011.217287063598633-1132020/6/2 16:38:53190800270009200000021002560.0127717694267630580.84303095613903220.000146702755846743180.842884253383185500011.217287063598633-1132020/6/2 16:38:58190800270009200000021003560.0171555913984775540.84331688266442080.000146702755846743180.843170179908574100011.217287063598633-1132020/6/2 16:39:00190800270009200000021004560.0121849589049816130.84351996530952080.000146702755846743180.843373262553674100011.217287063598633-1112020/6/2 16:39:02190800270009200000021005560.0121849579736590390.843723047938620.000146702755846743180.843576345182773200011.217287063598633-1132020/6/2 16:39:04190800270009200000021006560.0057645551860332490.84381912385767830.000146702755846743180.843672421101831600011.217287063598633-1132020/6/2 16:39:07190800270009200000021007560.0210216399282217030.84416948452106970.000146702755846743180.844022781765222900011.217287063598633-1132020/6/2 16:39:09190800270009200000021008560.019675429910421370.84449740834655140.000146702755846743180.844350705590704700010.698678970336914-1132020/6/2 16:39:11190800270009200000021009560.0088021652773022650.84464411110889840.000146702755846743180.844497408353051600011.217287063598633-1132020/6/2 16:39:14190800270009200000021010560.0029340551700443030.84469301202834730.000146702755846743180.844546309272500600011.226890563964844-1132020/6/2 16:39:16190800270009200000021011560.0166033003479242320.84496973369059320.000146702755846743180.844823030934746500011.217287063598633-1132020/6/2 16:39:18190800270009200000021012560.0165342632681131360.84524530474494630.000146702755846743180.845098601989099600011.217287063598633-1132020/6/2 16:39:21190800270009200000021013560.032032977789640430.84577918770325870.000146702755846743180.845632484947411900011.217287063598633-1132020/6/2 16:39:23190800270009200000021014560.0144286472350358960.84601966515287760.000146702755846743180.845872962397030900011.217287063598633-1112020/6/2 16:39:25190800270009200000021015560.016051007434725760.84628718193598020.000146702755846743180.846140479180133500011.217287063598633-1132020/6/2 16:39:27190800270009200000021016560.0110803730785846710.84647185482279340.000146702755846743180.846325152066946700011.217287063598633-1132020/6/2 16:39:30190800270009200000021017560.011287482455372810.84665997953328510.000146702755846743180.846513276777438400011.212485313415527-1132020/6/2 16:39:32190800270009200000021018560.012737250886857510.84687226704152760.000146702755846743180.846725564285680900010.703481674194336-1132020/6/2 16:39:34190800270009200000021019560.0148083483800292020.84711907285055790.000146702755846743180.846972370094711200011.217287063598633-1132020/6/2 16:39:37190800270009200000021020560.017776923254132270.84741535491098460.000146702755846743180.847268652155137900011.217287063598633-1132020/6/2 16:39:39190800270009200000021021560.0088021652773022650.84756205767333160.000146702755846743180.847415354917484900011.198079109191895-1132020/6/2 16:39:41190800270009200000021022560.011494591832160950.84775363420750180.000146702755846743180.847606931451655100011.217287063598633-1112020/6/2 16:39:44190800270009200000021023560.0139453904703259470.84798605738587030.000146702755846743180.847839354630023600011.212485313415527-1132020/6/2 16:39:46190800270009200000021024560.0102864522486925130.84815749824991460.000146702755846743180.848010795494067900011.217287063598633-1132020/6/2 16:39:48190800270009200000021025560.0122885135933756830.84836230680685380.000146702755846743180.84821560405100700011.212485313415527-1132020/6/2 16:39:50190800270009200000021026560.018191142007708550.84866549251463750.000146702755846743180.848518789758790800011.217287063598633-1132020/6/2 16:39:52190800270009200000021027560.0111839268356561660.84885189129728930.000146702755846743180.848705188541442600011.217287063598633-1132020/6/2 16:39:58190800270009200000021028560.0270278248935937880.84930235503936520.000146702755846743180.849155652283518500010.703481674194336-1132020/6/2 16:40:00190800270009200000021029560.0164997447282075880.84957735077377130.000146702755846743180.849430648017924600011.212485313415527-1132020/6/2 16:40:03190800270009200000021030560.0088366828858852390.84972462882406410.000146702755846743180.849577926068217400011.217287063598633-1132020/6/2 16:40:05190800270009200000021031560.0128408065065741540.84993864226014660.000146702755846743180.849791939504299900011.212485313415527-1132020/6/2 16:40:07190800270009200000021032560.018398251384496690.85024527979160890.000146702755846743180.850098577035762200011.217287063598633-1132020/6/2 16:40:10190800270009200000021033560.0169484820216894150.8505277544933190.000146702755846743180.850381051737472200011.212485313415527-1132020/6/2 16:40:12190800270009200000021034560.0064204032532870770.85063476121136020.000146702755846743180.850488058455513500011.222088813781738-1132020/6/2 16:40:14190800270009200000021035560.0099757872521877290.85080102433988670.000146702755846743180.8506543215840400011.212485313415527-1132020/6/2 16:40:17190800270009200000021036560.0097341602668166160.85096326034078830.000146702755846743180.850816557584941600011.212485313415527-1132020/6/2 16:40:19190800270009200000021037560.0082153538241982460.85110018290404490.000146702755846743180.850953480148198200011.212485313415527-1132020/6/2 16:40:21190800270009200000021038560.0188469886779785160.85141429937080990.000146702755846743180.851267596614963200010.698678970336914-1132020/6/2 16:40:24190800270009200000021039560.0088021652773022650.85156100213315690.000146702755846743180.851414299377310200011.212485313415527-1132020/6/2 16:40:26190800270009200000021040560.0151535309851169590.85181356098165130.000146702755846743180.851666858225804600011.212485313415527-1132020/6/2 16:40:28190800270009200000021041560.007697579916566610.85194185397771130.000146702755846743180.851795151221864600011.212485313415527-1132020/6/2 16:40:31190800270009200000021042560.010735189542174340.85212077380905960.000146702755846743180.851974071053212900011.212485313415527-1132020/6/2 16:40:33190800270009200000021043560.0123920682817697530.8523273082778380.000146702755846743180.852180605521991300011.212485313415527-1132020/6/2 16:40:36190800270009200000021044560.012530141510069370.85253614396240210.000146702755846743180.852389441206555400011.207683563232422-1132020/6/2 16:40:38190800270009200000021045560.0142905740067362790.85277432019623540.000146702755846743180.852627617440388700011.212485313415527-1132020/6/2 16:40:40190800270009200000021046560.0171555913984775540.85306024672162410.000146702755846743180.852913543965777300011.207683563232422-1132020/6/2 16:40:43190800270009200000021047560.011287482455372810.85324837143211570.000146702755846743180.85310166867626900011.207683563232422-1132020/6/2 16:40:45190800270009200000021048560.0178459584712982180.8535458040684340.000146702755846743180.853399101312587300010.698678970336914-1132020/6/2 16:40:47190800270009200000021049560.0119088115170598030.85374428426596190.000146702755846743180.853597581510115200011.207683563232422-1132020/6/2 16:40:50190800270009200000021050560.0125646591186523440.85395369525447240.000146702755846743180.853806992498625700011.207683563232422-1132020/6/2 16:40:52190800270009200000021051560.0104590440168976780.85412801265424940.000146702755846743180.853981309898402700011.202880859375-1132020/6/2 16:40:54190800270009200000021052560.017984030768275260.85442774650635330.000146702755846743180.854281043750506600011.202880859375-1132020/6/2 16:40:58190800270009200000021053560.0205729044973850250.85477062823444190.000146702755846743180.854623925478595200011.202880859375-1132020/6/2 16:41:00190800270009200000021054560.0118397753685712810.8549679578240770.000146702755846743180.854821255068230300011.202880859375-1132020/6/2 16:41:02190800270009200000021055560.0119433300569653510.85516701332555120.000146702755846743180.855020310569704500011.202880859375-1132020/6/2 16:41:05190800270009200000021056560.0198135022073984150.85549723836681860.000146702755846743180.855350535610971900011.198079109191895-1132020/6/2 16:41:07190800270009200000021057560.015912933275103570.85576245393413550.000146702755846743180.855615751178288800011.202880859375-1132020/6/2 16:41:09190800270009200000021058560.0106661524623632430.85594022314159040.000146702755846743180.855793520385743600010.693877220153809-1132020/6/2 16:41:12190800270009200000021059560.016637817025184630.8562175200917820.000146702755846743180.856070817335935300011.202880859375-1132020/6/2 16:41:14190800270009200000021100560.0129443611949682240.85643325943970370.000146702755846743180.85628655668385700011.198079109191895-1112020/6/2 16:41:16190800270009200000021101560.0150499762967228890.85668409237635890.000146702755846743180.856537389620512200011.198079109191895-1132020/6/2 16:41:19190800270009200000021102560.0138073181733489040.85691421433894180.000146702755846743180.85676751158309500011.198079109191895-1132020/6/2 16:41:21190800270009200000021103560.0072488416917622090.85703502836769770.000146702755846743180.85688832561185100011.202880859375-1112020/6/2 16:41:23190800270009200000021104560.015395159833133220.85729161435981770.000146702755846743180.85714491160397100011.198079109191895-1132020/6/2 16:41:26190800270009200000021105560.0070072142407298090.85740840126094870.000146702755846743180.85726169850510200011.198079109191895-1132020/6/2 16:41:28190800270009200000021106560.0129098426550626750.8576235653049240.000146702755846743180.857476862549077300011.198079109191895-1132020/6/2 16:41:30190800270009200000021107560.0118397753685712810.8578208948945590.000146702755846743180.857674192138712300011.193277359008789-1132020/6/2 16:41:33190800270009200000021108560.0138763543218374250.85805216746503470.000146702755846743180.857905464709187900010.689075469970703-1132020/6/2 16:41:35190800270009200000021109560.015015457756817340.85830242509774330.000146702755846743180.858155722341896600011.193277359008789-1132020/6/2 16:41:37190800270009200000021110560.016085525974631310.85857051718479240.000146702755846743180.858423814428945700011.193277359008789-1132020/6/2 16:41:40190800270009200000021111560.0136692449450492860.85879833793158960.000146702755846743180.858651635175742800011.193277359008789-1132020/6/2 16:41:42190800270009200000021112560.012737250886857510.85901062543983210.000146702755846743180.858863922683985400011.193277359008789-1132020/6/2 16:41:44190800270009200000021113560.020503867417573930.85935235656002780.000146702755846743180.859205653804181100011.154861450195312-1132020/6/2 16:41:47190800270009200000021114560.0171901099383831020.85963885840536360.000146702755846743180.859492155649516900011.193277359008789-1112020/6/2 16:41:49190800270009200000021115560.0138073181733489040.85986898036794650.000146702755846743180.859722277612099700011.193277359008789-1132020/6/2 16:41:51190800270009200000021116560.0138073181733489040.86009910233052930.000146702755846743180.859952399574682600011.193277359008789-1112020/6/2 16:41:54190800270009200000021117560.0225404482334852220.8604747764635670.000146702755846743180.860328073707720200011.193277359008789-1112020/6/2 16:41:58190800270009200000021118560.0103900078684091570.86064794325545110.000146702755846743180.860501240499604400010.689075469970703-1112020/6/2 16:42:00190800270009200000021119560.0202277209609746930.86098507194407550.000146702755846743180.860838369188228800011.188475608825684-1112020/6/2 16:42:03190800270009200000021120560.0154296774417161940.86124223324014190.000146702755846743180.861095530484295200011.193277359008789-1112020/6/2 16:42:05190800270009200000021121560.0102864522486925130.86141367410418620.000146702755846743180.861266971348339500011.188475608825684-1112020/6/2 16:42:07190800270009200000021122560.011494591832160950.86160525063835650.000146702755846743180.861458547882509800011.188475608825684-1112020/6/2 16:42:09190800270009200000021123560.0145322019234299660.86184745399981470.000146702755846743180.861700751243967900011.183673858642578-1112020/6/2 16:42:12190800270009200000021124560.0199939850717782970.86218068707685180.000146702755846743180.862033984321005100011.188475608825684-1112020/6/2 16:42:14190800270009200000021125560.0116326650604605670.86237456482680760.000146702755846743180.862227862070960900011.188475608825684-1112020/6/2 16:42:16190800270009200000021126560.0179495122283697130.86267372335896450.000146702755846743180.862527020603117800011.188475608825684-1112020/6/2 16:42:18190800270009200000021127560.0159474518150091170.86293951423022790.000146702755846743180.862792811474381100011.183673858642578-1112020/6/2 16:42:21190800270009200000021128560.005074189044535160.86302408404635680.000146702755846743180.862877381290510100010.698678970336914-1112020/6/2 16:42:23190800270009200000021129560.021228753030300140.86337789659742930.000146702755846743180.863231193841582500011.183673858642578-1112020/6/2 16:42:25190800270009200000021130560.0240247324109077450.86377830881616350.000146702755846743180.863631606060316700011.183673858642578-1112020/6/2 16:42:27190800270009200000021131560.0048670796677470210.86385942680861390.000146702755846743180.863712724052767200011.178871154785156-1112020/6/2 16:42:30190800270009200000021132560.0204003136605024340.86419943203297110.000146702755846743180.864052729277124400011.178871154785156-1112020/6/2 16:42:321908002800492020060215490049.58813476562522714.6768255249632.395971652278588822712.2808538726860.93495929241180420014.268585205078125-932020/6/2 16:42:32190800270009200000021133560.016603302210569380.86447615372721840.000146702755846743180.864329450971371700011.178871154785156-1112020/6/2 16:42:341908002800492020060215590053.59250640869140622723.6089097198062.395971652278588822721.212938067530.91689246892929080014.273381233215332-932020/6/2 16:42:35190800270009200000021134560.0122885135933756830.86468096228415760.000146702755846743180.864534259528310900011.178871154785156-1132020/6/2 16:42:361908002800492020060216090050.0542182922363322731.9512794738262.395971652278588822729.555307821550.90334236621856690014.278177261352539-932020/6/2 16:42:37190800270009200000021135560.0169830005615949630.86496401230581480.000146702755846743180.86481730954996800011.17406940460205-1132020/6/2 16:42:391908002800492020060216190050.2032966613769522740.3184956189542.395971652278588822737.9225239666780.867208719253540014.278177261352539-932020/6/2 16:42:39190800270009200000021136560.0088712014257907870.86511186566005390.000146702755846743180.864965162904207200011.178871154785156-1112020/6/2 16:42:411908002800492020060216290052.2471580505371122749.0263554723282.395971652278588822746.630383820050.89882564544677730014.278177261352539-932020/6/2 16:42:42190800270009200000021137560.0137727996334433560.86534141231869030.000146702755846743180.865194709562843600011.178871154785156-1112020/6/2 16:42:441908002800492020060216390054.388805389404322758.0911566610052.395971652278588822755.6951850087280.89882564544677730014.220623016357422-932020/6/2 16:42:44190800270009200000021138560.0191231332719326020.86566013121702670.000146702755846743180.8655134284611800010.684273719787598-1112020/6/2 16:42:46190800270009200000021139560.0182256624102592470.86596389224475760.000146702755846743180.865817189488910800011.169267654418945-1132020/6/2 16:42:48190800270009200000021140560.0177078843116760250.86625902366529020.000146702755846743180.866112320909443500011.17406940460205-1112020/6/2 16:42:50190800270009200000021141560.0105971172451972960.86643564228085290.000146702755846743180.866288939525006200011.169267654418945-1112020/6/2 16:42:53190800270009200000021142560.013979909941554070.86666864077916850.000146702755846743180.866521938023321800011.169267654418945-1112020/6/2 16:42:58190800270009200000021143560.00348634761758148670.86672674657376060.000146702755846743180.866580043817913900011.169267654418945-1112020/6/2 16:43:00190800270009200000021144560.015912933275103570.86699196214107750.000146702755846743180.866845259385230800011.17406940460205-1112020/6/2 16:43:03190800270009200000021145560.015498714521527290.86725027404503690.000146702755846743180.867103571289190100011.16446590423584-1132020/6/2 16:43:05190800270009200000021146560.011183927766978740.86743667284368930.000146702755846743180.867289970087842600011.16446590423584-1112020/6/2 16:43:07190800270009200000021147560.0111494092270731930.86762249633839540.000146702755846743180.867475793582548700011.16446590423584-1112020/6/2 16:43:10190800270009200000021148560.0182946976274251940.86792740797401910.000146702755846743180.867780705218172400010.684273719787598-1112020/6/2 16:43:12190800270009200000021149560.017190111801028250.86821390985135620.000146702755846743180.868067207095509400011.16446590423584-1132020/6/2 16:43:14190800270009200000021150560.0171555932611227040.86849983640874610.000146702755846743180.868353133652899300011.159664154052734-1112020/6/2 16:43:17190800270009200000021151560.0083189085125923160.86863848488384190.000146702755846743180.868491782127995200011.159664154052734-1112020/6/2 16:43:19190800270009200000021152560.0130133973434567450.86885537483965650.000146702755846743180.868708672083809800011.159664154052734-1132020/6/2 16:43:22190800270009200000021153560.021608453243970870.86921551571813880.000146702755846743180.869068812962292100011.154861450195312-1112020/6/2 16:43:24190800270009200000021154560.0139108728617429730.86944736359256090.000146702755846743180.869300660836714200011.159664154052734-1132020/6/2 16:43:26190800270009200000021155560.0199860949069261550.86978046516956110.000146702755846743180.869633762413714400011.150059700012207-1112020/6/2 16:43:29190800270009200000021156560.0101828966289758680.86995018010576540.000146702755846743180.869803477349918700011.150059700012207-1132020/6/2 16:43:31190800270009200000021157560.011391037143766880.87014003072809640.000146702755846743180.869993327972249700011.207683563232422-1112020/6/2 16:43:33190800270009200000021158560.009181866422295570.8702930618338540.000146702755846743180.870146359078007300010.684273719787598-1112020/6/2 16:43:36190800270009200000021159560.012046884745359420.87049384324716760.000146702755846743180.870347140491320900011.145257949829102-1112020/6/2 16:43:38190800270009200000021200560.0147047936916351320.87073892314435860.000146702755846743180.870592220388511900011.145257949829102-1112020/6/2 16:43:40190800270009200000021201560.021435862407088280.87109618751910970.000146702755846743180.87094948476326300011.145257949829102-1112020/6/2 16:43:43190800270009200000021202560.0129443611949682240.87131192686703140.000146702755846743180.871165224111184700011.140456199645996-1132020/6/2 16:43:45190800270009200000021203560.0241628065705299380.87171464030155130.000146702755846743180.871567937545704600011.140456199645996-1112020/6/2 16:43:47190800270009200000021204560.010735189542174340.87189356013289960.000146702755846743180.871746857377052900011.140456199645996-1132020/6/2 16:43:50190800270009200000021205560.0130133973434567450.87211045008871420.000146702755846743180.871963747332867500011.13565444946289-1132020/6/2 16:43:52190800270009200000021206560.0103209698572754860.87228246625670490.000146702755846743180.872135763500858200011.13565444946289-1132020/6/2 16:43:54190800270009200000021207560.020849050953984260.87262995044836610.000146702755846743180.872483247692519400011.130851745605469-1112020/6/2 16:43:58190800270009200000021208560.0113565195351839070.87281922576675060.000146702755846743180.872672523010903900010.679471969604492-1112020/6/2 16:44:00190800270009200000021209560.024680580943822860.87323056877646750.000146702755846743180.873083866020620800011.130851745605469-1112020/6/2 16:44:02190800270009200000021210560.0085260197520256040.87337266910724320.000146702755846743180.873225966351396500011.130851745605469-1112020/6/2 16:44:05190800270009200000021211560.0135311717167496680.87359818863825470.000146702755846743180.87345148588240800011.12605094909668-1112020/6/2 16:44:07190800270009200000021212560.01197784859687090.87379781944367540.000146702755846743180.873651116687828700011.12605094909668-1112020/6/2 16:44:09190800270009200000021213560.0163271538913249970.874069938674350.000146702755846743180.873923235918503300011.12605094909668-1112020/6/2 16:44:12190800270009200000021214560.0053503359667956830.8741591109380510.000146702755846743180.874012408182204300011.12605094909668-1112020/6/2 16:44:14190800270009200000021215560.016879444941878320.87444043503186830.000146702755846743180.874293732276021600011.121248245239258-1112020/6/2 16:44:16190800270009200000021216560.0129788788035511970.87465674968373640.000146702755846743180.874510046927889700011.121248245239258-1112020/6/2 16:44:19190800270009200000021217560.0119433300569653510.87485580518521070.000146702755846743180.87470910242936400011.121248245239258-1112020/6/2 16:44:21190800270009200000021218560.0073869149200618270.87497892043775260.000146702755846743180.874832217681905900010.679471969604492-1112020/6/2 16:44:23190800270009200000021219560.021228753030300140.87533273298882510.000146702755846743180.875186030232978400011.116446495056152-1112020/6/2 16:44:26190800270009200000021220560.0124611044302582740.87554041806549630.000146702755846743180.875393715309649600011.111644744873047-1112020/6/2 16:44:28190800270009200000021221560.0117362206801772120.87573602174329210.000146702755846743180.875589318987445400011.116446495056152-1112020/6/2 16:44:30190800270009200000021222560.019123135134577750.87605474067362990.000146702755846743180.875908037917783200011.111644744873047-1112020/6/2 16:44:33190800270009200000021223560.00220917072147130970.8760915601862030.000146702755846743180.875944857430356300011.111644744873047-1112020/6/2 16:44:35190800270009200000021224560.0088366828858852390.87623883823649580.000146702755846743180.876092135480649100011.116446495056152-1112020/6/2 16:44:37190800270009200000021225560.0171555932611227040.87652476479388570.000146702755846743180.87637806203803900011.111644744873047-1132020/6/2 16:44:40190800270009200000021226560.0066620307043194770.87663579863955190.000146702755846743180.876489095883705200011.116446495056152-1132020/6/2 16:44:42190800270009200000021227560.0149809401482343670.87688548096831420.000146702755846743180.876738778212467500011.111644744873047-1132020/6/2 16:44:45190800270009200000021228560.0149326147511601450.87713435788503590.000146702755846743180.876987655129189200010.679471969604492-1112020/6/2 16:44:47190800270009200000021229560.0147738298401236530.87738058839011980.000146702755846743180.877233885634273100011.111644744873047-1112020/6/2 16:44:49190800270009200000021230560.0149819264188408850.87763028716979530.000146702755846743180.877483584413948600011.116446495056152-1112020/6/2 16:44:52190800270009200000021231560.0221607461571693420.87799963294342180.000146702755846743180.87785293018757500011.116446495056152-1112020/6/2 16:44:54190800270009200000021232560.016051007434725760.87826714972652430.000146702755846743180.878120446970677600011.116446495056152-1112020/6/2 16:44:58190800270009200000021233560.017811441794037820.87856400707489680.000146702755846743180.878417304319050100011.121248245239258-1112020/6/2 16:45:00190800270009200000021234560.010907782241702080.8787458034419780.000146702755846743180.878599100686131200011.121248245239258-1112020/6/2 16:45:03190800270009200000021235560.022574964910745620.87912205286296140.000146702755846743180.878975350107114700011.12605094909668-1132020/6/2 16:45:05190800270009200000021236560.0135656902566552160.87934814769791940.000146702755846743180.879201444942072600011.12605094909668-1112020/6/2 16:45:07190800270009200000021237560.0177078843116760250.8796432791184520.000146702755846743180.879496576362605300011.12605094909668-1112020/6/2 16:45:10190800270009200000021238560.021642971783876420.88000399531688140.000146702755846743180.879857292561034700010.679471969604492-1132020/6/2 16:45:12190800270009200000021239560.014463164843618870.88024504807044690.000146702755846743180.880098345314600200011.130851745605469-1112020/6/2 16:45:14190800270009200000021240560.0131169520318508150.88046366393810070.000146702755846743180.88031696118225400011.13565444946289-1132020/6/2 16:45:16190800270009200000021241560.0085950549691915510.88060691486076860.000146702755846743180.880460212104921900011.13565444946289-1112020/6/2 16:45:19190800270009200000021242560.019882539287209510.88093829050992880.000146702755846743180.880791587754082100011.13565444946289-1132020/6/2 16:45:21190800270009200000021243560.0097341602668166160.88110052651083040.000146702755846743180.880953823754983700011.140456199645996-1132020/6/2 16:45:24190800270009200000021244560.0115291103720664980.8812926783489470.000146702755846743180.881145975593100300011.140456199645996-1132020/6/2 16:45:26190800270009200000021245560.0068691405467689040.88140716402629190.000146702755846743180.881260461270445200011.145257949829102-1132020/6/2 16:45:28190800270009200000021246560.0248186532407999040.88182080825179440.000146702755846743180.881674105495947700011.145257949829102-1112020/6/2 16:45:31190800270009200000021247560.0241628065705299380.88222352168631430.000146702755846743180.882076818930467600011.150059700012207-1112020/6/2 16:45:33190800270009200000021248560.000241628062212839720.88222754882068950.000146702755846743180.882080846064842800010.679471969604492-1112020/6/2 16:45:35190800270009200000021249560.0171555913984775540.88251347534607820.000146702755846743180.882366772590231400011.154861450195312-1112020/6/2 16:45:37190800270009200000021250560.010044823400676250.88268088906649690.000146702755846743180.882534186310650200011.154861450195312-1112020/6/2 16:45:40190800270009200000021251560.0146012390032410620.88292424305184860.000146702755846743180.882777540296001900011.154861450195312-1112020/6/2 16:45:42190800270009200000021252560.0207454953342676160.88327000131566990.000146702755846743180.883123298559823200011.159664154052734-1132020/6/2 16:45:45190800270009200000021253560.0144976833835244180.88351162937318170.000146702755846743180.88336492661733500011.169267654418945-1112020/6/2 16:45:47190800270009200000021254560.012046884745359420.88371241078649530.000146702755846743180.883565708030648600011.16446590423584-1112020/6/2 16:45:49190800270009200000021255560.0229201484471559520.88409441324694290.000146702755846743180.883947710491096200011.159664154052734-1132020/6/2 16:45:52190800270009200000021256560.0241973251104354860.884497702001410.000146702755846743180.884350999245563300011.16446590423584-1112020/6/2 16:45:58190800270009200000021257560.017638849094510080.88479168281404970.000146702755846743180.88464498005820300011.16446590423584-1132020/6/2 16:46:01190800270009200000021258560.0057990737259387970.88488833404505480.000146702755846743180.884741631289208100010.684273719787598-1132020/6/2 16:46:03190800270009200000021259560.0193992834538221360.88521165543896520.000146702755846743180.885064952683118500011.16446590423584-1132020/6/2 16:46:06190800270009200000021300560.0109768183901906010.88539460241393920.000146702755846743180.885247899658092500011.169267654418945-1132020/6/2 16:46:08190800270009200000021301560.0179495122283697130.88569376094609610.000146702755846743180.885547058190249400011.169267654418945-1132020/6/2 16:46:10190800270009200000021302560.020676460117101670.88603836860202460.000146702755846743180.885891665846177800011.169267654418945-1132020/6/2 16:46:13190800270009200000021303560.016672335565090180.88631624087216330.000146702755846743180.886169538116316600011.17406940460205-1132020/6/2 16:46:15190800270009200000021304560.0110251437872648240.88649999327326330.000146702755846743180.886353290517416600011.17406940460205-1132020/6/2 16:46:18190800270009200000021305560.017822289839386940.88679703142688090.000146702755846743180.886650328671034200011.178871154785156-1132020/6/2 16:46:20190800270009200000021306560.0142461936920881270.88703446799613040.000146702755846743180.886887765240283700011.178871154785156-1132020/6/2 16:46:22190800270009200000021307560.024473471567034720.88744235918216870.000146702755846743180.88729565642632200011.17406940460205-1132020/6/2 16:46:25190800270009200000021308560.0173972193151712420.88773231285118290.000146702755846743180.887585610095336200010.669868469238281-1132020/6/2 16:46:27190800270009200000021309560.0154641959816217420.88799004945119580.000146702755846743180.88784334669534900011.178871154785156-1132020/6/2 16:46:29190800270009200000021310560.0202277209609746930.88832717813982010.000146702755846743180.888180475383973400011.178871154785156-1132020/6/2 16:46:32190800270009200000021311560.0155332321301102640.88858606534772580.000146702755846743180.888439362591879100011.183673858642578-1132020/6/2 16:46:34190800270009200000021312560.0244389530271291730.88899338124581840.000146702755846743180.888846678489971700011.183673858642578-1132020/6/2 16:46:36190800270009200000021313560.0070072142407298090.88911016814694940.000146702755846743180.888963465391102700011.188475608825684-1112020/6/2 16:46:39190800270009200000021314560.011183927766978740.88929656694560190.000146702755846743180.889149864189755200011.188475608825684-1112020/6/2 16:46:41190800270009200000021315560.0192612092941999440.88961758709172520.000146702755846743180.889470884335878500011.183673858642578-1112020/6/2 16:46:44190800270009200000021316560.0216774884611368180.88997887857810040.000146702755846743180.889832175822253700011.183673858642578-1112020/6/2 16:46:46190800270009200000021317560.012530141510069370.89018771426266450.000146702755846743180.890041011506817800011.188475608825684-1112020/6/2 16:46:48190800270009200000021318560.028546629473567010.8906634914103840.000146702755846743180.890516788654537300010.66506576538086-1112020/6/2 16:46:51190800270009200000021319560.0157403424382209780.89092583044196820.000146702755846743180.890779127686121400011.183673858642578-1112020/6/2 16:46:53190800270009200000021320560.0148083483800292020.89117263625099840.000146702755846743180.891025933495151700011.188475608825684-1132020/6/2 16:46:58190800270009200000021321560.011494591832160950.89136421278516860.000146702755846743180.891217510029321900011.193277359008789-1132020/6/2 16:47:00190800270009200000021322560.0151535309851169590.8916167716336630.000146702755846743180.891470068877816300011.198079109191895-1132020/6/2 16:47:03190800270009200000021323560.015912933275103570.891881987200980.000146702755846743180.891735284445133300011.212485313415527-1112020/6/2 16:47:05190800270009200000021324560.0087676467373967170.89202811464337990.000146702755846743180.891881411887533200011.212485313415527-1132020/6/2 16:47:07190800270009200000021325560.0131859881803393360.89224788111892660.000146702755846743180.892101178363079900011.212485313415527-1112020/6/2 16:47:10190800270009200000021326560.0180875863879919050.89254934089887050.000146702755846743180.892402638143023800011.212485313415527-1112020/6/2 16:47:12190800270009200000021327560.0156367868185043330.89280995401861540.000146702755846743180.892663251262768700011.207683563232422-1112020/6/2 16:47:15190800270009200000021328560.0148083483800292020.89305675982764570.000146702755846743180.892910057071798900010.660264015197754-1132020/6/2 16:47:17190800270009200000021329560.0113683538511395450.89324623239676730.000146702755846743180.893099529640920500011.212485313415527-1132020/6/2 16:47:19190800270009200000021330560.0169830005615949630.89352928241842440.000146702755846743180.893382579662577700011.212485313415527-1112020/6/2 16:47:21190800270009200000021331560.015878416597843170.89379392268179490.000146702755846743180.893647219925948200011.212485313415527-1132020/6/2 16:47:24190800270009200000021332560.01725914701819420.89408157513502340.000146702755846743180.893934872379176700011.207683563232422-1132020/6/2 16:47:26190800270009200000021333560.027580117806792260.89454124377224330.000146702755846743180.894394541016396600011.217287063598633-1112020/6/2 16:47:28190800270009200000021334560.0143941286951303480.89478114591791590.000146702755846743180.894634443162069200011.212485313415527-1112020/6/2 16:47:31190800270009200000021335560.02298918366432190.89516429898625640.000146702755846743180.895017596230409700011.212485313415527-1132020/6/2 16:47:33190800270009200000021336560.0109768183901906010.89534724596123040.000146702755846743180.895200543205383700011.212485313415527-1132020/6/2 16:47:35190800270009200000021337560.020641941577196120.89569127832921310.000146702755846743180.895544575573366400011.212485313415527-1132020/6/2 16:47:38190800270009200000021338560.022574964910745620.89606752775019660.000146702755846743180.895920824994349900010.650660514831543-1132020/6/2 16:47:40190800270009200000021339560.0227130390703678130.89644607838696570.000146702755846743180.896299375631118900011.212485313415527-1112020/6/2 16:47:4319070111-031202006021638140.00251983571797609330.44108455351691040.28941461705960080.1516699364573095800015.874244689941406-932020/6/2 16:47:4319070111-031202006021639140.0034518295433372260.44114208400755610.28941461705960080.151727466947955300015.879081726074219-952020/6/2 16:47:45190800270009200000021340560.0180530697107315060.89674696287896380.000146702755846743180.896600260123117100011.212485313415527-1132020/6/2 16:47:4519070111-031202006021640140.00100103055592626330.441158767850003350.28941461705960080.1517441507904025400015.869407653808594-952020/6/2 16:47:4619070111-031202006021641140.00459093367680907250.44123528341088250.28941461705960080.1518206663512816600015.883917808532715-952020/6/2 16:47:47190800270009200000021341560.0066965492442250250.89685857203657670.000146702755846743180.8967118692807300011.212485313415527-1132020/6/2 16:47:4719070111-031202006021642140.00362442084588110450.441295690425260460.28941461705960080.1518810733656596500015.879081726074219-932020/6/2 16:47:4819070111-03120200602164314-0.0000345182888850104060.441295690425260460.289415192364422260.151880498060838200015.874244689941406-952020/6/2 16:47:49190800270009200000021342560.0141179831698536870.89709387175067790.000146702755846743180.896947168994831200011.212485313415527-1112020/6/2 16:47:4919070111-031202006021644140.0101828975602984430.44146540537746550.289415192364422260.1520502130130432200015.874244689941406-952020/6/2 16:47:5019070111-031202006021645140.0018639878835529090.44149647184257420.289415192364422260.1520812794781519200015.879081726074219-952020/6/2 16:47:51190800270009200000021343560.0193647649139165880.89741661782464120.000146702755846743180.897269915068794500011.212485313415527-1112020/6/2 16:47:5219070111-031202006021646140.0023127256426960230.441535017270986760.289415192364422260.152119824906564500015.883917808532715-952020/6/2 16:47:5219070111-031202006021647140.0051432261243462560.44162073770300890.289415192364422260.1522055453385866600015.671100616455078-952020/6/2 16:47:53190800270009200000021344560.0149119030684232710.89766514954551070.000146702755846743180.89751844678966400011.212485313415527-1132020/6/2 16:47:54190800270009200000021345560.0180530678480863570.89796603400550750.000146702755846743180.897819331249660700011.212485313415527-1132020/6/2 16:47:58190800270009200000021346560.020469350740313530.89830718983775750.000146702755846743180.898160487081910800011.212485313415527-1132020/6/2 16:48:00190800270009200000021347560.0122194765135645870.89851084778680380.000146702755846743180.898364145030957100011.212485313415527-1112020/6/2 16:48:02190800270009200000021348560.0311700198799371720.8990303481304550.000146702755846743180.898883645374608300010.66506576538086-1132020/6/2 16:48:05190800270009200000021349560.0135656902566552160.8992564429654130.000146702755846743180.899109740209566200011.207683563232422-1132020/6/2 16:48:07190800270009200000021350560.0127717694267630580.89946930579360260.000146702755846743180.899322603037755900011.212485313415527-1132020/6/2 16:48:09190800270009200000021351560.0173281840980052950.8997581088547240.000146702755846743180.899611406098877200011.212485313415527-1132020/6/2 16:48:12190800270009200000021352560.0169445388019084930.90004051782050110.000146702755846743180.899893815064654400011.212485313415527-1112020/6/2 16:48:14190800270009200000021353560.0190540999174118040.9003580861429460.000146702755846743180.900211383387099300011.212485313415527-1112020/6/2 16:48:16190800270009200000021354560.018743436783552170.90067047674587370.000146702755846743180.90052377399002700011.217287063598633-1132020/6/2 16:48:19190800270009200000021355560.016542153432965280.9009461793118740.000146702755846743180.900799476556027300011.212485313415527-1132020/6/2 16:48:21190800270009200000021356560.015878414735198020.90121081956301750.000146702755846743180.901064116807170800011.212485313415527-1132020/6/2 16:48:23190800270009200000021357560.025819685310125350.90164114765096810.000146702755846743180.901494444895121400011.212485313415527-1132020/6/2 16:48:25190800270009200000021358560.019330244511365890.90196331840498430.000146702755846743180.901816615649137600010.66506576538086-1132020/6/2 16:48:28190800270009200000021359560.00362442084588110450.90202372541936230.000146702755846743180.901877022663515500011.212485313415527-1132020/6/2 16:48:30190800270009200000021400560.0180530678480863570.9023246098793590.000146702755846743180.902177907123512300011.212485313415527-1132020/6/2 16:48:32190800270009200000021401560.0176733657717704770.90261916597994450.000146702755846743180.902472463224097800011.212485313415527-1132020/6/2 16:48:35190800270009200000021402560.00607522018253803250.90272041965052130.000146702755846743180.902573716894674600011.212485313415527-1132020/6/2 16:48:37190800270009200000021403560.01242658682167530.90292752942324610.000146702755846743180.902780826667399300011.212485313415527-1112020/6/2 16:48:39190800270009200000021404560.0083879455924034120.90306732852223540.000146702755846743180.902920625766388700011.212485313415527-1132020/6/2 16:48:42190800270009200000021405560.017017519101500510.90335095383183830.000146702755846743180.903204251075991600011.212485313415527-1112020/6/2 16:48:44190800270009200000021406560.0177078880369663240.90364608528437220.000146702755846743180.903499382528525500011.212485313415527-1132020/6/2 16:48:46190800270009200000021407560.013979909941554070.90387908378268780.000146702755846743180.903732381026841100011.212485313415527-1132020/6/2 16:48:49190800270009200000021408560.0167068559676408770.90415753137277370.000146702755846743180.904010828616926900010.660264015197754-1132020/6/2 16:48:51190800270009200000021409560.004936116281896830.90423979998111730.000146702755846743180.904093097225270500011.212485313415527-1132020/6/2 16:48:53190800270009200000021410560.0157403424382209780.90450213901270140.000146702755846743180.904355436256854700011.212485313415527-1132020/6/2 16:48:58190800270009200000021411560.0140144284814596180.90473571281496330.000146702755846743180.904589010059116600011.212485313415527-1132020/6/2 16:49:00190800270009200000021412560.019744463264942170.90506478721633650.000146702755846743180.904918084460489800011.212485313415527-1132020/6/2 16:49:03190800270009200000021413560.016051007434725760.90533230399943910.000146702755846743180.905185601243592400011.212485313415527-1132020/6/2 16:49:05190800270009200000021414560.0077666160650551320.90546174760339190.000146702755846743180.905315044847545200011.212485313415527-1132020/6/2 16:49:07190800270009200000021415560.0096651222556829450.90562283298040.000146702755846743180.905476130224553300011.217287063598633-1132020/6/2 16:49:09190800270009200000021416560.00386604899540543560.90568726713040330.000146702755846743180.905540564374556500011.212485313415527-1132020/6/2 16:49:12190800270009200000021417560.018985060974955560.9060036848129540.000146702755846743180.905856982057107300011.212485313415527-1132020/6/2 16:49:14190800270009200000021418560.0222988184541463850.90637533180236610.000146702755846743180.906228629046519400010.655462265014648-1132020/6/2 16:49:16190800270009200000021419560.0201586857438087460.90671130988309770.000146702755846743180.90656460712725100011.212485313415527-1132020/6/2 16:49:19190800270009200000021420560.0142215378582477570.90694833550903820.000146702755846743180.906801632753191500011.212485313415527-1132020/6/2 16:49:21190800270009200000021421560.0102174151688814160.90711862576518960.000146702755846743180.906971923009342900011.212485313415527-1132020/6/2 16:49:23190800270009200000021422560.01242658682167530.90732573553791440.000146702755846743180.907179032782067700011.212485313415527-1132020/6/2 16:49:25190800270009200000021423560.0232308134436607360.90771291574988040.000146702755846743180.907566212994033700011.212485313415527-1132020/6/2 16:49:27190800270009200000021424560.0061442567966878410.907815320028350.000146702755846743180.907668617272503300011.212485313415527-1132020/6/2 16:49:30190800270009200000021425560.019709944725036620.90814381910977620.000146702755846743180.907997116353929400011.207683563232422-1132020/6/2 16:49:32190800270009200000021426560.019744465127587320.90847289354315080.000146702755846743180.90832619078730400011.212485313415527-1132020/6/2 16:49:34190800270009200000021427560.0171210747212171550.90875824478059360.000146702755846743180.908611542024746900011.212485313415527-1132020/6/2 16:49:36190800270009200000021428560.0276836715638637540.90921963931365210.000146702755846743180.909072936557805400010.655462265014648-1132020/6/2 16:49:39190800270009200000021429560.0242318417876958850.90962350335606490.000146702755846743180.909476800600218200011.207683563232422-1132020/6/2 16:49:41190800270009200000021430560.0062478114850819110.90972763354637380.000146702755846743180.90958093079052700011.212485313415527-1132020/6/2 16:49:44190800270009200000021431560.0247496161609888080.91014012716398340.000146702755846743180.909993424408136700011.212485313415527-1132020/6/2 16:49:46190800270009200000021432560.0191231332719326020.91045884606231970.000146702755846743180.91031214330647300011.207683563232422-1112020/6/2 16:49:48190800270009200000021433560.009941268712282180.91062453387089910.000146702755846743180.910477831115052400011.212485313415527-1132020/6/2 16:49:51190800270009200000021434560.0103554893285036090.9107971253588370.000146702755846743180.910650422602990200011.207683563232422-1112020/6/2 16:49:53190800270009200000021435560.01725914701819420.91108477781206540.000146702755846743180.910938075056218700011.207683563232422-1112020/6/2 16:49:58190800270009200000021436560.0174662563949823380.91137588208897250.000146702755846743180.911229179333125700011.207683563232422-1112020/6/2 16:50:00190800270009200000021437560.0101828975602984430.91154559704117750.000146702755846743180.911398894285330800011.212485313415527-1112020/6/2 16:50:03190800270009200000021438560.0213816184550523760.91190195735982320.000146702755846743180.911755254603976400010.645858764648438-1112020/6/2 16:50:05190800270009200000021439560.0175007749348878860.91219363695667720.000146702755846743180.912046934200830500011.212485313415527-1132020/6/2 16:50:07190800270009200000021440560.011287482455372810.91238176166716890.000146702755846743180.912235058911322200011.212485313415527-1132020/6/2 16:50:1019080027001820200602160100152.795394897460943987.861445090262437.666011932190433550.19543315807141.44659757614135740014.188405990600586-952020/6/2 16:51:5719080027001820200602161100130.65368652343754009.6370592767885437.666011932190433571.9710473445981.43758451938629150014.188405990600586-972020/6/2 16:52:0019080027001820200602162100126.394958496093754030.7028855649955437.666011932190433593.0368736328051.44209098815917970014.188405990600586-972020/6/2 16:52:0219080027001820200602163100132.193267822265624052.7350965560327437.666011932190433615.0690846238421.4150518178939820014.1932373046875-972020/6/2 16:52:0419080027001820200602164100137.97599792480474075.731095698922437.666011932190433638.06508376673171.4060387611389160014.188405990600586-972020/6/2 16:52:0719080027001820200602165100125.578414916992194096.660831933055437.666011932190433658.9948200008651.4150518178939820014.1304349899292-992020/6/2 16:52:091908002800602020060216060086.9252929687515966.559652884870.01000878929535617815966.5496440955742.12591242790222170014.23902416229248-1132020/6/2 16:57:461908002800602020060216160089.1609725952148415981.4198155743380.01000878929535617815981.4098067850432.1076641082763670014.243902206420898-1132020/6/2 16:57:481908002800602020060216260091.403907775878915996.653800333630.01000878929535617815996.6437915443352.09854006767272950014.243902206420898-1132020/6/2 16:57:5019070111-03120200602164814-0.0041767135262489320.44162073770300890.28948480425394340.152135933449065500015.879081726074219-872020/6/2 16:57:5119070111-031202006021649140.000483256066218018530.441628791970759270.28948480425394340.1521439877168158600015.883917808532715-852020/6/2 16:57:521908002800602020060216360078.5463180541992216009.7448537475280.01000878929535617816009.7348449582332.09397816658020014.248780250549316-1132020/6/2 16:57:5319070111-031202006021650140.0130479158833622930.441846257230520230.28948480425394340.1523614529765768300015.883917808532715-852020/6/2 16:57:5419070111-031202006021651140.00307212839834392070.4418974593697550.28948480425394340.152412655115811600015.879081726074219-852020/6/2 16:57:5519070111-03120200602165214-0.0031066467054188250.4418974593697550.28953658169712460.152360877672630400015.883917808532715-852020/6/2 16:57:581908002800602020060216460085.721679687516024.0318009978910.01000878929535617816024.0217922085962.11222624778747560014.248780250549316-1132020/6/2 16:57:5819070111-03120200602165314-0.0057990737259387970.4418974593697550.289633232928129650.1522642264416253500015.883917808532715-852020/6/2 16:57:5919070111-031202006021654140.000345182925229892130.441903212418719550.289633232928129650.152269979490589900015.883917808532715-852020/6/2 16:58:001908002800602020060216560084.9324264526367216038.1872054119320.01000878929535617816038.1771966226372.1076641082763670014.039024353027344-1132020/6/2 16:58:0119070111-031202006021655140.0102519337087869640.44207407797881740.289633232928129650.1524408450506877800015.883917808532715-852020/6/2 16:58:0119070111-031202006021656140.0024853174109011890.442115499934962460.289633232928129650.1524822670068328200015.883917808532715-852020/6/2 16:58:0219070111-031202006021657140.000276146311080083250.44212010237353410.289633232928129650.1524868694454044600015.6856107711792-852020/6/2 16:58:0319110097000720200602160900-0.334831237792968750.23886961070469565257.9569082445201-257.71803863381541.1505618095397950014.27669906616211-1052020/6/2 17:01:2119110097000720200602161900-0.34344699978828430.23886961070469565258.0141494105291-257.775279799824431.14606738090515140014.281553268432617-1052020/6/2 17:01:2319110097000720200602162900-0.38501092791557310.23886961070469565258.0783178982337-257.8394482875291.11011230945587160014.281553268432617-1052020/6/2 17:01:2619110097000720200602163900-0.443095445632934570.23886961070469565258.1521671400192-257.91329752931451.06966292858123780014.281553268432617-1052020/6/2 17:01:2819110097000720200602164900-0.42709562182426450.23886961070469565258.22334974488587-257.98448013418121.0382021665573120014.281553268432617-1052020/6/2 17:01:3019110097000720200602165900-0.45081266760826110.23886961070469565258.29848518965287-258.05961557894821.0337078571319580014.213592529296875-1052020/6/2 17:01:3319070111-031202006021658140.00321020162664353850.44217360573255470.289633232928129650.1525403728044250600015.888753890991211-952020/6/2 17:07:4419070111-03120200602165914-0.000379701261408627030.44217360573255470.28963956128254070.15253404445001400015.879081726074219-932020/6/2 17:07:4519070111-031202006021700140.0016568781575188040.442201220367984650.28963956128254070.1525616590854439500015.879081726074219-932020/6/2 17:07:4619070111-031202006021701140.000414219917729496960.44220812403334240.28963956128254070.1525685627508017200015.879081726074219-932020/6/2 17:07:4719070111-03120200602170214-0.00037970120320096610.44220812403334240.28964588963595170.152562234397390700015.879081726074219-932020/6/2 17:07:4819070111-031202006021703140.0111494092270731930.442393947528048450.28964588963595170.1527480578920967200015.879081726074219-932020/6/2 17:07:4919070111-03120200602170414-0.000069036577770020810.442393947528048450.28964704024559460.1527469072824538300015.879081726074219-932020/6/2 17:07:5019070111-03120200602170514-0.0041076769120991230.442393947528048450.28971550152722290.1526784460008255300015.883917808532715-932020/6/2 17:07:5119070111-031202006021706140.0047635249793529510.442473339608659640.28971550152722290.1527578380814367300015.883917808532715-932020/6/2 17:07:5319070111-03120200602170714-0.00069036590866744520.442473339608659640.28972700762615210.1527463319825075300015.6856107711792-932020/6/2 17:07:5419080053007320200602161900-1.1249959468841553225.2895321366845239.9579283336426-14.66839619695811.14233911037445070014.317575454711914-972020/6/2 17:11:4219080053007320200602162900-0.21566469967365265225.2895321366845239.99387244972087-14.7043403130363691.12420666217803960014.317575454711914-972020/6/2 17:11:4419080053007320200602163900-0.4643637537956238225.2895321366845240.07126640643673-14.7817342697522351.11967360973358150014.317575454711914-1012020/6/2 17:11:4719080053007320200602164900-2.0570101737976074225.2895321366845240.41410142235853-15.1245692856740281.11967360973358150014.322423934936523-992020/6/2 17:11:4919080053007320200602165900-0.5267410278320312225.2895321366845240.50189159758213-15.212359460897631.1106073856353760014.322423934936523-972020/6/2 17:11:5119080053007320200602170900-0.05850633606314659225.2895321366845240.51164265344403-15.2221105167595281.07887578010559080014.259393692016602-992020/6/2 17:11:541911009100062020060216230011.3230428695678712179.20840649259250.0164175750933965482179.1919889174991.84090912342071530014.253658294677734-992020/6/2 17:15:531911009100062020060216330010.517530441284182180.96132819748570.0164175750933965482180.94491062239241.82272720336914060014.258537292480469-992020/6/2 17:15:581911009100062020060216430012.0850601196289062182.97550481393050.0164175750933965482182.9590872388371.81818175315856930014.258537292480469-992020/6/2 17:16:011911009100062020060216530011.8588905334472662184.95198659848440.0164175750933965482184.9355690233911.82727277278900150014.258537292480469-992020/6/2 17:16:03191100910006202006021703009.0317697525024412186.45728156504360.0164175750933965482186.44086398995021.79999995231628420014.258537292480469-992020/6/2 17:16:05191100910006202006021713009.9503669738769532188.11567599572030.0164175750933965482188.0992584206271.80454540252685550014.199999809265137-992020/6/2 17:16:0819070111-03120200602170814-0.00386604899540543560.442473339608659640.289791441776155350.152681897832504300015.879081726074219-932020/6/2 17:17:4419070111-03120200602170914-0.005591963883489370.442473339608659640.289884641175481570.1525886984331780700015.883917808532715-932020/6/2 17:17:4519070111-031202006021710140.00169139646459370850.44250152955003610.289884641175481570.152616888374554500015.883917808532715-932020/6/2 17:17:4619070111-03120200602171114-0.00176043307874351740.44250152955003610.28991398172675090.1525875478232851500015.879081726074219-932020/6/2 17:17:4719070111-031202006021712140.0068691405467689040.44261601522738110.28991398172675090.1527020335006301600015.883917808532715-932020/6/2 17:17:4819070111-03120200602171314-0.0027959819417446850.44261601522738110.289960581426414070.1526554338009670200015.883917808532715-932020/6/2 17:17:4919070111-031202006021714140.0123230312019586560.44282139908826660.289960581426414070.1528608176618525500015.883917808532715-932020/6/2 17:17:5019070111-031202006021715140.0025543537922203540.442863971652304460.289960581426414070.152903390225890400015.883917808532715-932020/6/2 17:17:5119070111-031202006021716140.00245079910382628440.442904818304503070.289960581426414070.15294423687808900015.883917808532715-932020/6/2 17:17:5219070111-03120200602171714-0.00279598170891404150.442904818304503070.2900071811220770.1528976371824260500015.67593765258789-932020/6/2 17:17:5319110091000820200602162800-19.60150718688965469.8396425785731972.5212482971624-1502.68160571858950.93707555532455440014.236873626708984-1112020/6/2 17:20:3519110091000820200602163800-12.639558792114258469.8396425785731974.6278414025064-1504.78819882393350.92802166938781740014.241758346557617-1112020/6/2 17:20:3719110091000820200602164800-26.150318145751953469.8396425785731978.986227690423-1509.146585111850.91896790266036990014.241758346557617-1112020/6/2 17:20:4019110091000820200602165800-30.495742797851562469.8396425785731984.0688514086664-1514.22920883009350.90086013078689580014.241758346557617-1112020/6/2 17:20:4219110091000820200602170800-23.463306427001953469.8396425785731987.9794026270522-1518.13976004847930.89180624485015870014.246642112731934-1112020/6/2 17:20:4419110091000820200602171800-30.43243408203125469.8396425785731993.0514750494547-1523.21183247088170.88275235891342160014.173381805419922-1132020/6/2 17:20:4719080028005120200602163300135.8851165771484421160.071414830803284.7078912588137320875.363523571991.68097603321075440014.263603210449219-1112020/6/2 17:25:4819080028005120200602164300144.5269470214843821184.159240211233284.7078912588137320899.4513489524181.67645728588104250014.263603210449219-1092020/6/2 17:25:5119080028005120200602165300146.7917327880859421208.62452810655284.7078912588137320923.9166368477341.6448260545730590014.268440246582031-1092020/6/2 17:25:5319080028005120200602170300137.2393493652343821231.497752347674284.7078912588137320946.789861088861.6448260545730590014.273277282714844-1112020/6/2 17:25:5819080028005120200602171300119.2606506347656221251.374527532087284.7078912588137320966.6666362732721.622232198715210014.273277282714844-1112020/6/2 17:26:0119080028005120200602172300124.34448242187521272.0986084929284.7078912588137320987.3907172340841.58608222007751460014.210399627685547-1112020/6/2 17:26:03190800270009200000021441560.0179495140910148620.91268092023132710.000146702755846743180.912534217475480400011.207683563232422-1132020/6/2 17:26:09190800270009200000021442560.0086986096575856210.91282589706583420.000146702755846743180.912679194309987500011.212485313415527-1132020/6/2 17:26:11190800270009200000021443560.0098377149552106860.9129898589785750.000146702755846743180.912843156222728300011.207683563232422-1132020/6/2 17:26:13190800270009200000021444560.0061442567966878410.91309226325704450.000146702755846743180.912945560501197800011.212485313415527-1132020/6/2 17:26:16190800270009200000021445560.016085527837276460.91336035537609480.000146702755846743180.913213652620248100011.207683563232422-1132020/6/2 17:26:18190800270009200000021446560.0145322019234299660.9136025587375530.000146702755846743180.913455855981706300011.207683563232422-1132020/6/2 17:26:20190800270009200000021447560.0103554883971810340.91377515020949020.000146702755846743180.913628447453643500011.212485313415527-1132020/6/2 17:26:23190800270009200000021448560.016120042651891710.91404381758448490.000146702755846743180.913897114828638200010.63625431060791-1132020/6/2 17:26:25190800270009200000021449560.0132806682959198950.91426516205153720.000146702755846743180.914118459295690500011.212485313415527-1132020/6/2 17:26:27190800270009200000021450560.0094925314188003540.91442337090881320.000146702755846743180.914276668152966500011.212485313415527-1132020/6/2 17:26:30190800270009200000021451560.012118880636990070.91462535225221560.000146702755846743180.914478649496368900011.212485313415527-1132020/6/2 17:26:32190800270009200000021452560.0152225680649280550.91487906172460350.000146702755846743180.914732358968756800011.212485313415527-1132020/6/2 17:26:35190800270009200000021453560.016465226188302040.91515348217106380.000146702755846743180.915006779415217100011.207683563232422-1132020/6/2 17:26:37190800270009200000021454560.0168104097247123720.91543365565698830.000146702755846743180.915286952901141600011.212485313415527-1132020/6/2 17:26:39190800270009200000021455560.011183927766978740.91562005445564080.000146702755846743180.91547335169979400011.217287063598633-1132020/6/2 17:26:41190800270009200000021456560.0212593264877796170.91597437654956120.000146702755846743180.915827673793714400011.217287063598633-1132020/6/2 17:26:44190800270009200000021457560.0131021589040756230.91619274587217680.000146702755846743180.916046043116330100011.212485313415527-1132020/6/2 17:26:46190800270009200000021458560.0205137319862842560.91653464139523670.000146702755846743180.916387938639389900010.6266508102417-1132020/6/2 17:26:48190800270009200000021459560.0096493428573012350.91669546378068390.000146702755846743180.916548761024837200011.212485313415527-1132020/6/2 17:26:51190800270009200000021500560.0149691049009561540.91694494886442780.000146702755846743180.916798246108581100011.212485313415527-1132020/6/2 17:26:53190800270009200000021501560.0088366828858852390.91709222691472060.000146702755846743180.916945524158873900011.212485313415527-1132020/6/2 17:26:58190800270009200000021502560.0135656902566552160.91731832174967850.000146702755846743180.917171618993831800011.212485313415527-1132020/6/2 17:27:00190800270009200000021503560.016051007434725760.91758583853278110.000146702755846743180.917439135776934400011.212485313415527-1132020/6/2 17:27:03190800270009200000021504560.0131465392187237740.91780494752039450.000146702755846743180.917658244764547800011.217287063598633-1132020/6/2 17:27:05190800270009200000021505560.0169830005615949630.91808799754205170.000146702755846743180.91794129478620500011.212485313415527-1132020/6/2 17:27:07190800270009200000021506560.0030030915513634680.91813804906939360.000146702755846743180.917991346313546800011.212485313415527-1132020/6/2 17:27:10190800270009200000021507560.0117362206801772120.91833365274718940.000146702755846743180.918186949991342600011.212485313415527-1132020/6/2 17:27:12190800270009200000021508560.0215394161641597750.9186926430177790.000146702755846743180.918545940261932300010.641056060791016-1132020/6/2 17:27:14190800270009200000021509560.00752498814836144450.91881805948610650.000146702755846743180.918671356730259800011.212485313415527-1132020/6/2 17:27:16190800270009200000021510560.0162235982716083530.91908845278894110.000146702755846743180.918941750033094400011.212485313415527-1132020/6/2 17:27:19190800270009200000021511560.016051007434725760.91935596957204370.000146702755846743180.91920926681619700011.212485313415527-1132020/6/2 17:27:21190800270009200000021512560.016844928264617920.91963671837791520.000146702755846743180.919490015622068400011.212485313415527-1132020/6/2 17:27:23190800270009200000021513560.0191231332719326020.91995543727625150.000146702755846743180.919808734520404800011.212485313415527-1132020/6/2 17:27:26190800270009200000021514560.009872232563793660.92011997449293880.000146702755846743180.919973271737092100011.212485313415527-1132020/6/2 17:27:28190800270009200000021515560.0092509025707840920.92027415620658930.000146702755846743180.920127453450742500011.207683563232422-1132020/6/2 17:27:30190800270009200000021516560.01953439787030220.92059972950129560.000146702755846743180.920453026745448900011.212485313415527-1132020/6/2 17:27:33190800270009200000021517560.014256055466830730.92083733043118250.000146702755846743180.920690627675335800011.212485313415527-1132020/6/2 17:27:35190800270009200000021518560.0164307076483964920.92111117555769570.000146702755846743180.92096447280184900010.655462265014648-1132020/6/2 17:27:37190800270009200000021519560.014116996899247170.92134645883190710.000146702755846743180.921199756076060400011.217287063598633-1132020/6/2 17:27:40190800270009200000021520560.02778722718358040.92180957929280550.000146702755846743180.921662876536958800011.207683563232422-1132020/6/2 17:27:42190800270009200000021521560.0095960861071944240.92196951406192070.000146702755846743180.92182281130607400011.212485313415527-1132020/6/2 17:27:44190800270009200000021522560.015119012445211410.92222149760646880.000146702755846743180.92207479485062200011.212485313415527-1132020/6/2 17:27:47190800270009200000021523560.0201577004045248030.9225574592658730.000146702755846743180.922410756510026200011.212485313415527-1132020/6/2 17:27:49190800270009200000021524560.0132688330486416820.92277860648107090.000146702755846743180.922631903725224200011.212485313415527-1132020/6/2 17:27:51190800270009200000021525560.0178459584712982180.92307603911738920.000146702755846743180.922929336361542500011.212485313415527-1132020/6/2 17:27:54190800270009200000021526560.0175352934747934340.92336829400218910.000146702755846743180.923221591246342400011.212485313415527-1132020/6/2 17:27:58190800270009200000021527560.0190580431371927260.92368592806628560.000146702755846743180.923539225310438900011.212485313415527-1132020/6/2 17:28:01190800270009200000021528560.0201192349195480350.92402124865858350.000146702755846743180.923874545902736800010.669868469238281-1132020/6/2 17:28:03190800270009200000021529560.009768677875399590.92418405996343160.000146702755846743180.924037357207584800011.207683563232422-1132020/6/2 17:28:06190800270009200000021530560.020883569493889810.92453211944303860.000146702755846743180.924385416687191900011.212485313415527-1132020/6/2 17:28:08190800270009200000021531560.0126938568428158760.92474368371680550.000146702755846743180.924596980960958800011.212485313415527-1132020/6/2 17:28:10190800270009200000021532560.0207800157368183140.92509001730057380.000146702755846743180.924943314544727100011.222088813781738-1132020/6/2 17:28:12190800270009200000021533560.0075595062226057050.92521600907284780.000146702755846743180.925069306317001100011.212485313415527-1132020/6/2 17:28:14190800270009200000021534560.0169139672070741650.92549790851861360.000146702755846743180.925351205762766900011.212485313415527-1132020/6/2 17:28:17190800270009200000021535560.0260958317667245860.92593283903813550.000146702755846743180.925786136282288800011.207683563232422-1132020/6/2 17:28:19190800270009200000021536560.0063267103396356110.92603828421069360.000146702755846743180.925891581454846800011.212485313415527-1132020/6/2 17:28:21190800270009200000021537560.0219536367803812030.92640417816064150.000146702755846743180.926257475404794800011.212485313415527-1132020/6/2 17:28:24190800270009200000021538560.0179149955511093140.92670276140485260.000146702755846743180.926556058649005900010.693877220153809-1132020/6/2 17:28:26190800270009200000021539560.0130824334919452670.92692080196856010.000146702755846743180.926774099212713400011.207683563232422-1132020/6/2 17:28:28190800270009200000021540560.0114600742235779760.92711180319878380.000146702755846743180.926965100442937100011.207683563232422-1132020/6/2 17:28:30190800270009200000021541560.0075634517706930640.92723786072779580.000146702755846743180.927091157971949100011.212485313415527-1132020/6/2 17:28:32190800270009200000021542560.018950546160340310.92755370315440210.000146702755846743180.927407000398555400011.212485313415527-1132020/6/2 17:28:35190800270009200000021543560.0131859881803393360.92777346962994880.000146702755846743180.927626766874102100011.207683563232422-1132020/6/2 17:28:37190800270009200000021544560.0102174151688814160.92794375988610020.000146702755846743180.927797057130253500011.212485313415527-1132020/6/2 17:28:40190800270009200000021545560.0174662563949823380.92823486416300730.000146702755846743180.928088161407160600011.207683563232422-1132020/6/2 17:28:42190800270009200000021546560.0124956229701638220.92844312454362490.000146702755846743180.928296421787778200011.207683563232422-1132020/6/2 17:28:44190800270009200000021547560.0121504403650760650.92864563188477830.000146702755846743180.928498929128931600011.207683563232422-1132020/6/2 17:28:47190800270009200000021548560.0198480188846588130.92897643221399150.000146702755846743180.928829729458144800010.693877220153809-1132020/6/2 17:28:49190800270009200000021549560.0141870193183422090.92921288253598560.000146702755846743180.929066179780138800011.207683563232422-1132020/6/2 17:28:5119110091000420200602163500107.2761306762695317659.269152995465473.567396420278917185.7017565751851.16257941722869870014.199028968811035-1132020/6/2 17:28:52190800270009200000021550560.0210098084062337880.92956304599808640.000146702755846743180.929416343242239700011.212485313415527-1132020/6/2 17:28:5419110091000420200602164500116.9662017822265617678.763520421064473.567396420278917205.1961240007841.10808360576629640014.20388412475586-1132020/6/2 17:28:55190800270009200000021551560.0182256605476140980.92986680699381590.000146702755846743180.929720104237969100011.207683563232422-1132020/6/2 17:28:5819110091000420200602165500106.3982543945312517696.49656256795473.567396420278917222.929166147671.08991825580596920014.20388412475586-1132020/6/2 17:28:5819110091000420200602170500101.8262557983398417713.46760558261473.567396420278917239.900209162331.08083558082580570014.208738327026367-1132020/6/2 17:29:01190800270009200000021552560.019157655537128450.93018610124410060.000146702755846743180.930039398488253900011.212485313415527-1132020/6/2 17:29:011911009100042020060217150096.6112976074218817729.569488918038473.567396420278917256.0020924977581.03088104724884030014.208738327026367-1132020/6/2 17:29:03190800270009200000021553560.0198480188846588130.93051690157331380.000146702755846743180.930370198817467100011.212485313415527-1132020/6/2 17:29:03190800270009200000021554560.0154296774417161940.93077406286938020.000146702755846743180.930627360113533500011.212485313415527-1132020/6/2 17:29:051911009100042020060217250085.2349090576171917743.775307605243473.567396420278917270.2079111849630.99909168481826780014.131067276000977-1132020/6/2 17:29:05190800270009200000021555560.0102174151688814160.93094435312553170.000146702755846743180.93079765036968500011.207683563232422-1132020/6/2 17:29:08190800270009200000021556560.018644811585545540.93125509997871470.000146702755846743180.93110839722286800011.207683563232422-1132020/6/2 17:29:10190800270009200000021557560.0179495122283697130.93155425851087160.000146702755846743180.931407555755024900011.207683563232422-1132020/6/2 17:29:12190800270009200000021558560.0101828975602984430.93172397346307670.000146702755846743180.9315772707072300010.693877220153809-1132020/6/2 17:29:14190800270009200000021559560.0130824334919452670.93194201402678410.000146702755846743180.931795311270937400011.207683563232422-1132020/6/2 17:29:17190800270009200000021600560.0140144284814596180.93217558782904610.000146702755846743180.932028885073199400011.207683563232422-1132020/6/2 17:29:19190800270009200000021601560.0057300371117889880.9322710884441580.000146702755846743180.932124385688311200011.207683563232422-1132020/6/2 17:29:21190800270009200000021602560.0116326659917831420.93246496621011450.000146702755846743180.932318263454267800011.212485313415527-1132020/6/2 17:29:24190800270009200000021603560.00231272587552666660.93250351164252730.000146702755846743180.932356808886680600011.212485313415527-1132020/6/2 17:29:26190800270009200000021604560.020503867417573930.93284524276272310.000146702755846743180.932698540006876400011.207683563232422-1132020/6/2 17:29:28190800270009200000021605560.0109422998502850530.93302761443375060.000146702755846743180.932880911677903900011.207683563232422-1132020/6/2 17:29:30190800270009200000021606560.0152916051447391510.93328247451403130.000146702755846743180.933135771758184600011.207683563232422-1132020/6/2 17:29:33190800270009200000021607560.0174662563949823380.93357357879093840.000146702755846743180.933426876035091700011.207683563232422-1132020/6/2 17:29:35190800270009200000021608560.014256055466830730.93381117972082530.000146702755846743180.933664476964978600010.689075469970703-1132020/6/2 17:29:37190800270009200000021609560.0121159208938479420.93401311174203160.000146702755846743180.933866408986184900011.207683563232422-1132020/6/2 17:29:39190800270009200000021610560.0119433300569653510.93421216724350590.000146702755846743180.934065464487659100011.207683563232422-1132020/6/2 17:29:42190800270009200000021611560.0138763543218374250.93444343981398150.000146702755846743180.934296737058134800011.207683563232422-1132020/6/2 17:29:44190800270009200000021612560.0195718742907047270.93476963771162320.000146702755846743180.934622934955776500011.207683563232422-1132020/6/2 17:29:46190800270009200000021613560.0099067511036992070.93493475023225690.000146702755846743180.934788047476410200011.207683563232422-1132020/6/2 17:29:49190800270009200000021614560.0150844948366284370.93518615847285850.000146702755846743180.935039455717011700011.207683563232422-1132020/6/2 17:29:51190800270009200000021615560.0158093776553869250.93544964811233540.000146702755846743180.935302945356488700011.207683563232422-1132020/6/2 17:29:53190800270009200000021616560.00763643300160765650.93557692199822810.000146702755846743180.935430219242381300011.212485313415527-1132020/6/2 17:29:58190800270009200000021617560.0065239579416811470.93568565462810860.000146702755846743180.935538951872261900011.207683563232422-1132020/6/2 17:30:01190800270009200000021618560.0091355135664343830.9358379131813820.000146702755846743180.935691210425535300010.698678970336914-1132020/6/2 17:30:03190800270009200000021619560.0142215378582477570.93607493880732250.000146702755846743180.935928236051475800011.207683563232422-1132020/6/2 17:30:05190800270009200000021620560.02080269716680050.93642165043596310.000146702755846743180.936274947680116400011.207683563232422-1132020/6/2 17:30:07190800270009200000021621560.011770739220082760.93661782941770530.000146702755846743180.936471126661858600011.207683563232422-1132020/6/2 17:30:10190800270009200000021622560.0165342632681131360.93689340047205840.000146702755846743180.936746697716211700011.207683563232422-1132020/6/2 17:30:12190800270009200000021623560.008963909000158310.93704279895186810.000146702755846743180.936896096196021400011.207683563232422-1132020/6/2 17:30:14190800270009200000021624560.0203312765806913380.93738165356833250.000146702755846743180.937234950812485800011.207683563232422-1132020/6/2 17:30:17190800270009200000021625560.0119433300569653510.93758070906980670.000146702755846743180.9374340063139600011.207683563232422-1132020/6/2 17:30:19190800270009200000021626560.0199860930442810060.93791381061480550.000146702755846743180.937767107858958800011.207683563232422-1132020/6/2 17:30:21190800270009200000021627560.0125646591186523440.9381232216033160.000146702755846743180.937976518847469200011.207683563232422-1132020/6/2 17:30:23190800270009200000021628560.018655661493539810.93843414928802670.000146702755846743180.9382874465321800010.693877220153809-1132020/6/2 17:30:26190800270009200000021629560.0131169520318508150.93865276515568050.000146702755846743180.938506062399833800011.202880859375-1132020/6/2 17:30:28190800270009200000021630560.01819114014506340.9389559508314630.000146702755846743180.938809248075616300011.207683563232422-1132020/6/2 17:30:30190800270009200000021631560.015912933275103570.939221166398780.000146702755846743180.939074463642933200011.207683563232422-1132020/6/2 17:30:32190800270009200000021632560.0134276170283555980.93944496001795220.000146702755846743180.939298257262105500011.207683563232422-1132020/6/2 17:30:34190800270009200000021633560.0171555913984775540.93973088654334080.000146702755846743180.939584183787494100011.207683563232422-1132020/6/2 17:30:37190800270009200000021634560.020055131986737250.94006513872823380.000146702755846743180.939918435972387100011.202880859375-1132020/6/2 17:30:39190800270009200000021635560.0097686769440770150.94022795001708110.000146702755846743180.940081247261234400011.202880859375-1132020/6/2 17:30:41190800270009200000021636560.0135656902566552160.94045404485203910.000146702755846743180.940307342096192400011.212485313415527-1132020/6/2 17:30:44190800270009200000021637560.0075595062226057050.94058003662431310.000146702755846743180.940433333868466400011.207683563232422-1132020/6/2 17:30:46190800270009200000021638560.016051007434725760.94084755340741570.000146702755846743180.940700850651568900010.689075469970703-1132020/6/2 17:30:48190800270009200000021639560.014946421608328820.94109666043223160.000146702755846743180.940949957676384900011.217287063598633-1132020/6/2 17:30:50190800270009200000021640560.0141179831698536870.94133196014633280.000146702755846743180.941185257390486100011.207683563232422-1132020/6/2 17:30:53190800270009200000021641560.018743436783552170.94164435074926060.000146702755846743180.941497647993413800011.207683563232422-1132020/6/2 17:30:58190800270009200000021642560.0192957259714603420.94196594618332970.000146702755846743180.94181924342748300011.202880859375-1132020/6/2 17:31:01190800270009200000021643560.0075595062226057050.94209193795560380.000146702755846743180.94194523519975700011.202880859375-1132020/6/2 17:31:03190800270009200000021644560.011011336930096150.94227546023452410.000146702755846743180.942128757478677400011.217287063598633-1132020/6/2 17:31:06190800270009200000021645560.0159819703549146650.94254182640973390.000146702755846743180.942395123653887200011.207683563232422-1132020/6/2 17:31:08190800270009200000021646560.0124956229701638220.94275008679035150.000146702755846743180.942603384034504800011.207683563232422-1132020/6/2 17:31:10190800270009200000021647560.0303760990500450130.94325635509523320.000146702755846743180.943109652339386500011.207683563232422-1132020/6/2 17:31:12190800270009200000021648560.0138418357819318770.94348705236176240.000146702755846743180.943340349605915700010.689075469970703-1132020/6/2 17:31:15190800270009200000021649560.019709946587681770.94381555148090860.000146702755846743180.943668848725061800011.202880859375-1132020/6/2 17:31:17190800270009200000021650560.017776923254132270.94411183354133530.000146702755846743180.943965130785488600011.207683563232422-1132020/6/2 17:31:19190800270009200000021651560.0123230302706360820.94431721738622020.000146702755846743180.944170514630373500011.202880859375-1132020/6/2 17:31:22190800270009200000021652560.022195262834429740.94468713844779240.000146702755846743180.944540435691945700011.202880859375-1132020/6/2 17:31:24190800270009200000021653560.00562648242339491840.9447809131510650.000146702755846743180.944634210395218300011.202880859375-1132020/6/2 17:31:26190800270009200000021654560.0057645556516945360.94487698907812370.000146702755846743180.94473028632227700011.207683563232422-1132020/6/2 17:31:29190800270009200000021655560.0162235982716083530.94514738238095830.000146702755846743180.945000679625111600011.202880859375-1132020/6/2 17:31:31190800270009200000021656560.0173804536461830140.94543705661413140.000146702755846743180.945290353858284600011.207683563232422-1132020/6/2 17:31:33190800270009200000021657560.0172936636954545970.94572528435530570.000146702755846743180.94557858159945900011.207683563232422-1132020/6/2 17:31:36190800270009200000021658560.0147738298401236530.94597151486038960.000146702755846743180.945824812104542800010.693877220153809-1132020/6/2 17:31:38190800270009200000021659560.0178804770112037660.94626952281665490.000146702755846743180.946122820060808200011.202880859375-1132020/6/2 17:31:40190800270009200000021700560.0178804770112037660.94656753077292020.000146702755846743180.946420828017073500011.207683563232422-1132020/6/2 17:31:43190800270009200000021701560.00334827462211251260.94662333535172670.000146702755846743180.9464766325958800011.207683563232422-1132020/6/2 17:31:45190800270009200000021702560.0079392082989215850.9467556554834120.000146702755846743180.946608952727565300011.202880859375-1132020/6/2 17:31:47190800270009200000021703560.0065584760159254070.94686496341723890.000146702755846743180.946718260661392200011.202880859375-1132020/6/2 17:31:49190800270009200000021704560.0173627026379108430.94715434179830740.000146702755846743180.947007639042460700011.202880859375-1132020/6/2 17:31:52190800270009200000021705560.0186398811638355260.94746500647339530.000146702755846743180.947318303717548500011.207683563232422-1132020/6/2 17:31:54190800270009200000021706560.0145785557106137280.9477079824037090.000146702755846743180.947561279647862300011.202880859375-1132020/6/2 17:31:58190800270009200000021707560.0203312765806913380.94804683702017330.000146702755846743180.947900134264326600011.202880859375-1132020/6/2 17:32:01190800270009200000021708560.0253364276140928270.94846911082087280.000146702755846743180.948322408065026100010.693877220153809-1132020/6/2 17:32:03190800270009200000021709560.011287482455372810.94865723553136450.000146702755846743180.948510532775517800011.212485313415527-1132020/6/2 17:32:05190800270009200000021710560.0170865561813116070.94894201148086150.000146702755846743180.948795308725014800011.202880859375-1132020/6/2 17:32:07190800270009200000021711560.0171555913984775540.94922793800625020.000146702755846743180.949081235250403400011.202880859375-1132020/6/2 17:32:10190800270009200000021712560.02202267386019230.94959498256409090.000146702755846743180.949448279808244200011.202880859375-1132020/6/2 17:32:12190800270009200000021713560.0152570866048336030.94984926734042530.000146702755846743180.949702564584578600011.202880859375-1132020/6/2 17:32:14190800270009200000021714560.0111148916184902190.95003451553118490.000146702755846743180.949887812775338200011.202880859375-1132020/6/2 17:32:17190800270009200000021715560.019882539287209510.95036589118034510.000146702755846743180.950219188424498400011.207683563232422-1132020/6/2 17:32:19190800270009200000021716560.0123230312019586560.95057127504123060.000146702755846743180.950424572285383900011.202880859375-1132020/6/2 17:32:21190800270009200000021717560.020676460117101670.95091588269715910.000146702755846743180.950769179941312400011.202880859375-1132020/6/2 17:32:23190800270009200000021718560.0137037634849548340.95114427874790260.000146702755846743180.950997575992055900010.693877220153809-1132020/6/2 17:32:26190800270009200000021719560.017984032630920410.9514440126320080.000146702755846743180.951297309876161200011.202880859375-1132020/6/2 17:32:28190800270009200000021720560.017190111801028250.9517305145093450.000146702755846743180.951583811753498300011.207683563232422-1132020/6/2 17:32:31190800270009200000021721560.0108042266219854350.95191058494858620.000146702755846743180.951763882192739400011.202880859375-1132020/6/2 17:32:33190800270009200000021722560.0152570866048336030.95216486972492050.000146702755846743180.952018166969073800011.198079109191895-1132020/6/2 17:32:35190800270009200000021723560.01052808016538620.95234033773259040.000146702755846743180.952193634976743700011.202880859375-1132020/6/2 17:32:38190800270009200000021724560.0188815072178840640.95265502951930260.000146702755846743180.952508326763455900011.202880859375-1132020/6/2 17:32:40190800270009200000021725560.017811441794037820.95295188686767510.000146702755846743180.952805184111828400011.202880859375-1132020/6/2 17:32:42190800270009200000021726560.0160164888948202130.95321882834683120.000146702755846743180.953072125590984500011.202880859375-1132020/6/2 17:32:45190800270009200000021727560.0064204032532870770.95332583506487250.000146702755846743180.953179132309025700011.202880859375-1132020/6/2 17:32:47190800270009200000021728560.0120123662054538730.95352604117423960.000146702755846743180.953379338418392800010.655462265014648-1132020/6/2 17:32:49190800270009200000021729560.0158438980579376220.95379010613366370.000146702755846743180.95364340337781700011.198079109191895-1132020/6/2 17:32:52190800270009200000021730560.0124956229701638220.95399836651428130.000146702755846743180.953851663758434600011.202880859375-1132020/6/2 17:32:54190800270009200000021731560.0123920673504471780.9542049009670590.000146702755846743180.954058198211212300011.207683563232422-1132020/6/2 17:32:58190800270009200000021732560.0182601790875196460.95450923728273560.000146702755846743180.954362534526888900011.198079109191895-1132020/6/2 17:33:01190800270009200000021733560.0083534270524978640.95464846106177790.000146702755846743180.954501758305931200011.198079109191895-1132020/6/2 17:33:03190800270009200000021734560.021401343867182730.95500515011658180.000146702755846743180.954858447360735100011.198079109191895-1132020/6/2 17:33:05190800270009200000021735560.0056264814920723440.95509892481185410.000146702755846743180.954952222056007400011.202880859375-1132020/6/2 17:33:08190800270009200000021736560.01915765367448330.95541821903013760.000146702755846743180.955271516274290900011.198079109191895-1132020/6/2 17:33:10190800270009200000021737560.012737250886857510.95563050653838010.000146702755846743180.955483803782533400011.198079109191895-1132020/6/2 17:33:12190800270009200000021738560.0210216417908668520.95598086723377270.000146702755846743180.95583416447792600010.693877220153809-1132020/6/2 17:33:15190800270009200000021739560.0129443611949682240.95619660658169450.000146702755846743180.956049903825847800011.193277359008789-1132020/6/2 17:33:17190800270009200000021740560.0261303503066301350.95663211242116350.000146702755846743180.956485409665316800011.202880859375-1132020/6/2 17:33:20190800270009200000021741560.0132136037573218350.95685233914828940.000146702755846743180.956705636392442700011.198079109191895-1132020/6/2 17:33:22190800270009200000021742560.0052763684652745720.95694027862143480.000146702755846743180.956793575865588100011.198079109191895-1132020/6/2 17:33:24190800270009200000021743560.0163961909711360930.95721354846000230.000146702755846743180.957066845704155600011.198079109191895-1132020/6/2 17:33:27190800270009200000021744560.0219536367803812030.95757944240995020.000146702755846743180.957432739654103500011.198079109191895-1132020/6/2 17:33:29190800270009200000021745560.0180875863879919050.95788090218989410.000146702755846743180.957734199434047400011.198079109191895-1132020/6/2 17:33:31190800270009200000021746560.0215048994868993760.95823931717253790.000146702755846743180.958092614416691100011.198079109191895-1132020/6/2 17:33:33190800270009200000021747560.0057300371117889880.95833481778764970.000146702755846743180.95818811503180300011.198079109191895-1132020/6/2 17:33:36190800270009200000021748560.019709946587681770.95866331690107720.000146702755846743180.958516614145230500010.689075469970703-1132020/6/2 17:33:38190800270009200000021749560.0165687799453735350.95893946324337610.000146702755846743180.958792760487529400011.198079109191895-1132020/6/2 17:33:40190800270009200000021750560.023368885740637780.95932894467112770.000146702755846743180.95918224191528100011.198079109191895-1132020/6/2 17:33:43190800270009200000021751560.0095615675672888760.95948830413629660.000146702755846743180.959341601380449900011.198079109191895-1132020/6/2 17:33:45190800270009200000021752560.0132550252601504330.95970922121973610.000146702755846743180.959562518463889400011.202880859375-1132020/6/2 17:33:47190800270009200000021753560.0082153538241982460.95984614378299270.000146702755846743180.95969944102714600011.198079109191895-1132020/6/2 17:33:49190800270009200000021754560.0201932042837142940.96018269718367130.000146702755846743180.960035994427824600011.198079109191895-1132020/6/2 17:33:52190800270009200000021755560.0169830005615949630.96046574720532850.000146702755846743180.960319044449481800011.198079109191895-1132020/6/2 17:33:54190800270009200000021756560.0131859881803393360.96068551368087520.000146702755846743180.960538810925028500011.198079109191895-1132020/6/2 17:33:58190800270009200000021757560.0242318417876958850.9610893777232880.000146702755846743180.960942674967441200011.193277359008789-1132020/6/2 17:34:01190800270009200000021758560.02395569719374180.96148863933412940.000146702755846743180.961341936578282700010.693877220153809-1132020/6/2 17:34:03190800270009200000021759560.0140144284814596180.96172221313639140.000146702755846743180.961575510380544700011.193277359008789-1132020/6/2 17:34:05190800270009200000021800560.0193992815911769870.96204553449830040.000146702755846743180.961898831742453700011.193277359008789-1132020/6/2 17:34:08190800270009200000021801560.018363734707236290.96235159674181690.000146702755846743180.962204893985970200011.198079109191895-1132020/6/2 17:34:10190800270009200000021802560.014842866919934750.96259897785479350.000146702755846743180.962452275098946800011.193277359008789-1132020/6/2 17:34:12190800270009200000021803560.0180875863879919050.96290043763473740.000146702755846743180.962753734878890700011.193277359008789-1132020/6/2 17:34:15190800270009200000021804560.0163271538913249970.9631725568654120.000146702755846743180.963025854109565300011.193277359008789-1132020/6/2 17:34:17190800270009200000021805560.0103554893285036090.96334514835334980.000146702755846743180.963198445597503100011.193277359008789-1132020/6/2 17:34:19190800270009200000021806560.0134276170283555980.96356894197252210.000146702755846743180.963422239216675400011.193277359008789-1132020/6/2 17:34:21190800270009200000021807560.0189160257577896120.96388420907918130.000146702755846743180.963737506323334500011.193277359008789-1132020/6/2 17:34:24190800270009200000021808560.0255435388535261150.96430993473556060.000146702755846743180.964163231979713900010.689075469970703-1132020/6/2 17:34:26190800270009200000021809560.017017519101500510.96459356004516350.000146702755846743180.964446857289316800011.193277359008789-1132020/6/2 17:34:28190800270009200000021810560.0066965492442250250.96470516920277640.000146702755846743180.964558466446929700011.193277359008789-1132020/6/2 17:34:30190800270009200000021811560.0132205067202448840.96492551098226940.000146702755846743180.964778808226422700011.193277359008789-1132020/6/2 17:34:33190800270009200000021812560.017431739717721940.96521603997123070.000146702755846743180.96506933721538400011.193277359008789-1132020/6/2 17:34:35190800270009200000021813560.0164997447282075880.96549103570563680.000146702755846743180.9653443329497900011.193277359008789-1132020/6/2 17:34:37190800270009200000021814560.0163271538913249970.96576315493631140.000146702755846743180.965616452180464700011.188475608825684-1132020/6/2 17:34:39190800270009200000021815560.0146012390032410620.96600650892166310.000146702755846743180.965859806165816300011.207683563232422-1132020/6/2 17:34:42190800270009200000021816560.0131514705717563630.96622570009326330.000146702755846743180.966078997337416500011.202880859375-1132020/6/2 17:34:44190800270009200000021817560.0213668253272771840.96658181386012140.000146702755846743180.966435111104274700011.207683563232422-1132020/6/2 17:34:46190800270009200000021818560.0058335918001830580.96667904038707250.000146702755846743180.966532337631225800010.689075469970703-1132020/6/2 17:34:48190800270009200000021819560.0144976833835244180.96692066844458440.000146702755846743180.966773965688737600011.207683563232422-1132020/6/2 17:34:51190800270009200000021820560.0189160257577896120.96723593555124350.000146702755846743180.967089232795396800011.207683563232422-1132020/6/2 17:34:53190800270009200000021821560.012530141510069370.96744477123580760.000146702755846743180.967298068479960900011.207683563232422-1132020/6/2 17:34:58190800270009200000021822560.0089402385056018830.96759377521394030.000146702755846743180.967447072458093600011.207683563232422-1132020/6/2 17:35:01190800270009200000021823560.0126682138070464130.967804912114290.000146702755846743180.967658209358443300011.207683563232422-1132020/6/2 17:35:03190800270009200000021824560.0146702751517295840.96804941670753450.000146702755846743180.967902713951687800011.207683563232422-1132020/6/2 17:35:05190800270009200000021825560.0095615675672888760.96820877617270340.000146702755846743180.968062073416856700011.202880859375-1132020/6/2 17:35:08190800270009200000021826560.0180875863879919050.96851023595264730.000146702755846743180.968363533196800600011.202880859375-1132020/6/2 17:35:10190800270009200000021827560.016292635351419450.96878177986337480.000146702755846743180.96863507710752800011.207683563232422-1132020/6/2 17:35:13190800270009200000021828560.0111148916184902190.96896702805413440.000146702755846743180.968820325298287700010.689075469970703-1132020/6/2 17:35:15190800270009200000021829560.0171210747212171550.96925237929157730.000146702755846743180.969105676535730500011.202880859375-1132020/6/2 17:35:17190800270009200000021830560.010631634853780270.96942957321108640.000146702755846743180.969282870455239600011.202880859375-1132020/6/2 17:35:20190800270009200000021831560.0093544581905007360.96958548085257670.000146702755846743180.9694387780967300011.202880859375-1132020/6/2 17:35:22190800270009200000021832560.0150499762967228890.96983631378923190.000146702755846743180.969689611033385100011.202880859375-1132020/6/2 17:35:24190800270009200000021833560.0178804770112037660.97013432174549720.000146702755846743180.969987618989650500011.202880859375-1132020/6/2 17:35:27190800270009200000021834560.0143941286951303480.97037422389116980.000146702755846743180.970227521135323100011.202880859375-1132020/6/2 17:35:29190800270009200000021835560.0102864522486925130.97054566475521410.000146702755846743180.970398961999367400011.202880859375-1132020/6/2 17:35:31190800270009200000021836560.011011336930096150.97072918703413450.000146702755846743180.970582484278287700011.207683563232422-1132020/6/2 17:35:33190800270009200000021837560.0142215378582477570.9709662126600750.000146702755846743180.970819509904228300011.202880859375-1132020/6/2 17:35:36190800270009200000021838560.0073869149200618270.97108932791261690.000146702755846743180.970942625156770200010.684273719787598-1132020/6/2 17:35:38190800270009200000021839560.0240247324109077450.97148974013135110.000146702755846743180.971343037375504400011.202880859375-1132020/6/2 17:35:40190800270009200000021840560.02198815345764160.97185620936924480.000146702755846743180.97170950661339800011.202880859375-1132020/6/2 17:35:43190800270009200000021841560.023368885740637780.97224569079699640.000146702755846743180.972098988041149700011.202880859375-1132020/6/2 17:35:45190800270009200000021842560.009492530487477780.97240389963827180.000146702755846743180.972257196882425100011.202880859375-1132020/6/2 17:35:47190800270009200000021843560.0190540999174118040.97272146796071670.000146702755846743180.9725747652048700011.202880859375-1132020/6/2 17:35:50190800270009200000021844560.0190195813775062560.97303846099521580.000146702755846743180.972891758239369100011.198079109191895-1132020/6/2 17:35:54190800270009200000021845560.0207109786570072170.97338364397109150.000146702755846743180.973236941215244700011.198079109191895-1132020/6/2 17:35:58190800270009200000021846560.0103554893285036090.97355623545902930.000146702755846743180.973409532703182500011.198079109191895-1132020/6/2 17:36:01190800270009200000021847560.0170865543186664580.9738410113765250.000146702755846743180.973694308620678300011.202880859375-1132020/6/2 17:36:03190800270009200000021848560.0137382810935378070.9740699827312150.000146702755846743180.973923279975368300010.698678970336914-1132020/6/2 17:36:06190800270009200000021849560.012633696198463440.97428054432761830.000146702755846743180.974133841571771600011.198079109191895-1132020/6/2 17:36:08190800270009200000021850560.024128288030624390.97468268247419250.000146702755846743180.974535979718345800011.198079109191895-1132020/6/2 17:36:10190800270009200000021851560.0223333369940519330.97505490475155030.000146702755846743180.974908201995703600011.198079109191895-1132020/6/2 17:36:13190800270009200000021852560.0090881753712892530.97520637433619230.000146702755846743180.975059671580345600011.198079109191895-1132020/6/2 17:36:15190800270009200000021853560.0213313195854425430.97556189634321360.000146702755846743180.975415193587366800011.198079109191895-1132020/6/2 17:36:18190800270009200000021854560.0184327699244022370.97586910916262160.000146702755846743180.975722406406774900011.198079109191895-1132020/6/2 17:36:20190800270009200000021855560.0151535309851169590.9761216680111160.000146702755846743180.975974965255269300011.198079109191895-1132020/6/2 17:36:22190800270009200000021856560.0093544572591781620.97627757563660570.000146702755846743180.97613087288075900011.198079109191895-1132020/6/2 17:36:24190800270009200000021857560.0101483790203928950.97644671528486430.000146702755846743180.976300012529017500011.198079109191895-1132020/6/2 17:36:26190800270009200000021858560.0105971172451972960.9766233339004270.000146702755846743180.976476631144580300010.703481674194336-1132020/6/2 17:36:29190800270009200000021859560.0185984596610069270.97693330822176290.000146702755846743180.976786605465916200011.198079109191895-1132020/6/2 17:36:31190800270009200000021900560.0087952623143792150.97707989593082840.000146702755846743180.976933193174981700011.198079109191895-1132020/6/2 17:36:33190800270009200000021901560.0119088115170598030.97727837612835630.000146702755846743180.977131673372509600011.198079109191895-1132020/6/2 17:36:36190800270009200000021902560.016465226188302040.97755279657481660.000146702755846743180.977406093818969900011.198079109191895-1132020/6/2 17:36:38190800270009200000021903560.0148083483800292020.97779960238384690.000146702755846743180.977652899628000200011.198079109191895-1132020/6/2 17:36:41190800270009200000021904560.017776923254132270.97809588444427360.000146702755846743180.977949181688426900011.198079109191895-1132020/6/2 17:36:43190800270009200000021905560.011011336930096150.9782794067231940.000146702755846743180.978132703967347300011.198079109191895-1132020/6/2 17:36:45190800270009200000021906560.017638849094510080.97857338753583380.000146702755846743180.978426684779987100011.198079109191895-1132020/6/2 17:36:48190800270009200000021907560.019675429910421370.97890131136131550.000146702755846743180.978754608605468800011.198079109191895-1132020/6/2 17:36:50190800270009200000021908560.0116326659917831420.97909518912727210.000146702755846743180.978948486371425400010.703481674194336-1132020/6/2 17:36:52190800270009200000021909560.0122194765135645870.97929884707631840.000146702755846743180.979152144320471700011.193277359008789-1132020/6/2 17:36:55190800270009200000021910560.0114600742235779760.97948984830654220.000146702755846743180.979343145550695500011.198079109191895-1132020/6/2 17:36:58190800270009200000021911560.0138763543218374250.97972112087701780.000146702755846743180.979574418121171100011.198079109191895-1132020/6/2 17:37:01190800270009200000021912560.0117303030565381050.97991662593296850.000146702755846743180.979769923177121700011.198079109191895-1132020/6/2 17:37:03190800270009200000021913560.0200206115841865540.98025030279791440.000146702755846743180.980103600042067600011.198079109191895-1132020/6/2 17:37:05190800270009200000021914560.0209526047110557560.98059951288541410.000146702755846743180.980452810129567400011.198079109191895-1132020/6/2 17:37:07190800270009200000021915560.021401343867182730.9809562019402180.000146702755846743180.980809499184371300011.198079109191895-1132020/6/2 17:37:10190800270009200000021916560.0171210747212171550.98124155317766090.000146702755846743180.981094850421814200011.193277359008789-1132020/6/2 17:37:12190800270009200000021917560.0215394161641597750.98160054344825050.000146702755846743180.981453840692403800011.198079109191895-1132020/6/2 17:37:15190800270009200000021918560.015912933275103570.98186575901556750.000146702755846743180.981719056259720800010.703481674194336-1132020/6/2 17:37:17190800270009200000021919560.0193992834538221360.98218908040947780.000146702755846743180.982042377653631100011.193277359008789-1132020/6/2 17:37:19190800270009200000021920560.0123920682817697530.98239561487825620.000146702755846743180.982248912122409500011.198079109191895-1132020/6/2 17:37:22190800270009200000021921560.0177424028515815730.98269132158673460.000146702755846743180.982544618830887800011.193277359008789-1132020/6/2 17:37:24190800270009200000021922560.0103900078684091570.98286448837861870.000146702755846743180.98271778562277200011.198079109191895-1132020/6/2 17:37:26190800270009200000021923560.019295727834105490.98318608384468920.000146702755846743180.983039381088842500011.198079109191895-1132020/6/2 17:37:28190800270009200000021924560.0107006710022687910.98336442835609050.000146702755846743180.983217725600243800011.193277359008789-1132020/6/2 17:37:31190800270009200000021925560.0173627026379108430.9836538067371590.000146702755846743180.983507103981312200011.193277359008789-1132020/6/2 17:37:33190800270009200000021926560.0198480188846588130.98398460706637210.000146702755846743180.983837904310525400011.193277359008789-1132020/6/2 17:37:35190800270009200000021927560.0201932024210691450.98432116043504950.000146702755846743180.984174457679202800011.193277359008789-1132020/6/2 17:37:371908002700192020060216430014.1546201705932622488.02302212167660.0149371517664410372488.008084969912.83528351783752440014.224908828735352-1012020/6/2 17:37:39190800270009200000021928560.019330244511365890.98464333118906570.000146702755846743180.98449662843321900010.703481674194336-1132020/6/2 17:37:401908002700192020060216530012.5449199676513672490.11384206821960.0149371517664410372490.0989049164532.71827173233032230014.229745864868164-1032020/6/2 17:37:41190800270009200000021929560.0180530697107315060.98494421568106380.000146702755846743180.984797512925217100011.193277359008789-1132020/6/2 17:37:421908002700192020060217030013.4054384231567382492.34808186331340.0149371517664410372492.3331447115472.68226838111877440014.229745864868164-1032020/6/2 17:37:43190800270009200000021930560.0077666160650551320.98507365928501670.000146702755846743180.9849269565291700011.193277359008789-1132020/6/2 17:37:441908002700192020060217130015.3181552886962892494.9011078226670.0149371517664410372494.8861706709012.72727251052856450014.234582901000977-1032020/6/2 17:37:46190800270009200000021931560.0080802394077181820.98520832994693350.000146702755846743180.985061627191086800011.193277359008789-1132020/6/2 17:37:471908002700192020060217230016.813665390014652497.703385286480.0149371517664410372497.6884481347142.69126915931701660014.234582901000977-1032020/6/2 17:37:48190800270009200000021932560.0103554893285036090.98538092143487130.000146702755846743180.985234218679024600011.193277359008789-1132020/6/2 17:37:491908002700192020060217330020.1019859313964842501.0537163941020.0149371517664410372501.03877924233572.65076494216918950014.157194137573242-1032020/6/2 17:37:50190800270009200000021933560.0115981474518775940.98557422389688140.000146702755846743180.985427521141034700011.193277359008789-1132020/6/2 17:37:5119070111-03120200602171814-0.0037279757671058180.442904818304503070.29006931405229440.1528355042522086500015.874244689941406-952020/6/2 17:37:5219070111-03120200602171914-0.00604070164263248440.442904818304503070.29016999241092440.1527348258935786700015.879081726074219-952020/6/2 17:37:53190800270009200000021934560.0134621355682611470.985798592820.000146702755846743180.985651890064153300011.193277359008789-1132020/6/2 17:37:5319070111-031202006021720140.008526018820703030.44304691861927810.29016999241092440.152876926208353700015.879081726074219-952020/6/2 17:37:5419070111-031202006021721140.00341731123626232150.44310387380597740.29016999241092440.1529338813950529800015.879081726074219-952020/6/2 17:37:59190800270009200000021935560.0125646591186523440.98600800380851050.000146702755846743180.985861301052663800011.193277359008789-1132020/6/2 17:37:5919070111-03120200602172214-0.0125301405787467960.44310387380597740.29037882807948780.152725045726489600015.879081726074219-952020/6/2 17:38:0019070111-03120200602172314-0.0041421954520046710.44310387380597740.29044786467306280.1526560091329145500015.879081726074219-952020/6/2 17:38:01190800270009200000021936560.0188815090805292130.98632269563173070.000146702755846743180.98617599287588400011.193277359008789-1132020/6/2 17:38:0119070111-031202006021724140.0097341602668166160.443266109806878970.29044786467306280.1528182451338161400015.879081726074219-952020/6/2 17:38:0219070111-031202006021725140.0022782075684517620.44330407993134520.29044786467306280.1528562152582823600015.879081726074219-952020/6/2 17:38:03190800270009200000021937560.0131514705717563630.98654188680333090.000146702755846743180.986395184047484200011.193277359008789-1132020/6/2 17:38:0319070111-03120200602172614-0.0101483790203928950.44330407993134520.29061700432132140.1526870756100237600015.879081726074219-952020/6/2 17:38:0419070111-031202006021727140.0067655858583748340.44341683969685090.29061700432132140.152799835375529500015.695283889770508-952020/6/2 17:38:05190800270009200000021938560.027925301343202590.98700730848001490.000146702755846743180.986860605724168200010.698678970336914-1132020/6/2 17:38:0519070111-03120200602172814-0.00158784154336899520.44341683969685090.290643468346858450.1527733713499924700015.888753890991211-952020/6/2 17:38:0619070111-031202006021729140.00241628056392073630.443457111041102970.290643468346858450.1528136426942445200015.883917808532715-952020/6/2 17:38:07190800270009200000021939560.0077666160650551320.98713675208396780.000146702755846743180.986990049328121100011.188475608825684-1132020/6/2 17:38:0819070111-03120200602173014-0.004452859517186880.443457111041102970.290717682675951270.152739428365151700015.883917808532715-952020/6/2 17:38:0819070111-031202006021731140.00369345746003091340.443518668667373940.290717682675951270.1528009859914226700015.883917808532715-952020/6/2 17:38:09190800270009200000021940560.020262241363525390.98747445609253930.000146702755846743180.987327753336692500011.188475608825684-1132020/6/2 17:38:1019070111-031202006021732140.00327923800796270370.44357332263428740.290717682675951270.1528556399583361200015.879081726074219-952020/6/2 17:38:1019070111-031202006021733140.0030030915513634680.443623374161629170.290717682675951270.152905691485677900015.883917808532715-952020/6/2 17:38:1119070111-031202006021734140.0074214334599673750.44374706471811750.290717682675951270.153029382042166200015.883917808532715-952020/6/2 17:38:12190800270009200000021941560.0176210962235927580.98776814102617490.000146702755846743180.987621438270328200011.193277359008789-1132020/6/2 17:38:1219070111-031202006021735140.00434930482879281040.4438195531353710.290717682675951270.1531018704594197500015.883917808532715-952020/6/2 17:38:1319070111-03120200602173614-0.00037970120320096610.4438195531353710.29072401102936230.1530955421060087300015.883917808532715-952020/6/2 17:38:14190800270009200000021942560.026648122817277910.98821227640883960.000146702755846743180.988065573652992900011.188475608825684-1132020/6/2 17:38:1519070111-031202006021737140.009181866422295570.44397258424112860.29072401102936230.1532485732117663300015.695283889770508-952020/6/2 17:38:15190800270009200000021943560.0136002087965607640.98843894654774390.000146702755846743180.988292243791897200011.193277359008789-1132020/6/2 17:38:17190800270009200000021944560.016173299401998520.98870850154711830.000146702755846743180.988561798791271600011.188475608825684-1132020/6/2 17:38:19190800270009200000021945560.0153606412932276730.98896451223529190.000146702755846743180.988817809479445200011.188475608825684-1132020/6/2 17:38:22190800270009200000021946560.0201241672039031980.98929991502807770.000146702755846743180.98915321227223100011.193277359008789-1132020/6/2 17:38:24190800270009200000021947560.017052039504051210.9895841156896290.000146702755846743180.989437412933782300011.188475608825684-1132020/6/2 17:38:26190800270009200000021948560.0210216399282217030.98993447635302030.000146702755846743180.989787773597173600010.698678970336914-1132020/6/2 17:38:29190800270009200000021949560.00396960414946079250.99000063641886290.000146702755846743180.989853933663016200011.188475608825684-1132020/6/2 17:38:31190800270009200000021950560.0130133973434567450.99021752637467750.000146702755846743180.990070823618830800011.188475608825684-1132020/6/2 17:38:33190800270009200000021951560.010320970788598060.99038954255866880.000146702755846743180.990242839802822100011.188475608825684-1132020/6/2 17:38:36190800270009200000021952560.017431739717721940.99068007154763020.000146702755846743180.990533368791783400011.188475608825684-1132020/6/2 17:38:38190800270009200000021953560.018398249521851540.99098670904709110.000146702755846743180.990840006291244400011.188475608825684-1132020/6/2 17:38:41190800270009200000021954560.0146012390032410620.99123006303244280.000146702755846743180.99108336027659600011.188475608825684-1132020/6/2 17:38:43190800270009200000021955560.0135656902566552160.99145615786740070.000146702755846743180.99130945511155400011.193277359008789-1132020/6/2 17:38:45190800270009200000021956560.0128062879666686060.99166959599953670.000146702755846743180.9915228932436900011.188475608825684-1132020/6/2 17:38:47190800270009200000021957560.0211251974105834960.99202168262276940.000146702755846743180.991874979866922600011.188475608825684-1132020/6/2 17:38:50190800270009200000021958560.0105280792340636250.99219715061443860.000146702755846743180.992050447858591900010.698678970336914-1132020/6/2 17:38:52190800270009200000021959560.0167758911848068240.99247674881241730.000146702755846743180.992330046056570600011.188475608825684-1132020/6/2 17:38:55190800270009200000022000560.0144286472350358960.99271722626203630.000146702755846743180.992570523506189600011.188475608825684-1132020/6/2 17:38:58190800270009200000022001560.0186398793011903760.99302789090512280.000146702755846743180.992881188149276100011.188475608825684-1132020/6/2 17:39:01190800270009200000022002560.018743434920907020.99334028147604920.000146702755846743180.993193578720202500011.188475608825684-1132020/6/2 17:39:03190800270009200000022003560.0132550252601504330.99356119855948880.000146702755846743180.99341449580364200011.183673858642578-1132020/6/2 17:39:06190800270009200000022004560.0175698120146989820.99385402876423570.000146702755846743180.99370732600838900011.183673858642578-1132020/6/2 17:39:08190800270009200000022005560.012530141510069370.99406286444879980.000146702755846743180.99391616169295300011.188475608825684-1132020/6/2 17:39:10190800270009200000022006560.0111148916184902190.99424811263955940.000146702755846743180.994101409883712700011.183673858642578-1132020/6/2 17:39:13190800270009200000022007560.0163961909711360930.99452138247812680.000146702755846743180.994374679722280100011.183673858642578-1132020/6/2 17:39:15190800270009200000022008560.0137727996334433560.99475092913676320.000146702755846743180.994604226380916500010.693877220153809-1132020/6/2 17:39:17190800270009200000022009560.0125676179304718970.99496038943926250.000146702755846743180.994813686683415700011.183673858642578-1132020/6/2 17:39:20190800270009200000022010560.0199860949069261550.99529349101626260.000146702755846743180.995146788260415900011.183673858642578-1132020/6/2 17:39:22190800270009200000022011560.0156367868185043330.99555410413600750.000146702755846743180.995407401380160800011.188475608825684-1132020/6/2 17:39:24190800270009200000022012560.0171555913984775540.99584003066139610.000146702755846743180.995693327905549400011.183673858642578-1132020/6/2 17:39:27190800270009200000022013560.0169484820216894150.99612250536310620.000146702755846743180.995975802607259500011.183673858642578-1132020/6/2 17:39:29190800270009200000022014560.0215048994868993760.996480920345750.000146702755846743180.996334217589903300011.183673858642578-1132020/6/2 17:39:31190800270009200000022015560.0230237040668725970.99686464873403750.000146702755846743180.996717945978190700011.183673858642578-1132020/6/2 17:39:34190800270009200000022016560.0031411647796630860.99691700148116510.000146702755846743180.996770298725318400011.183673858642578-1132020/6/2 17:39:36190800270009200000022017560.0105971172451972960.99709362009672790.000146702755846743180.996946917340881100011.183673858642578-1132020/6/2 17:39:38190800270009200000022018560.0186053607612848280.99740370945186860.000146702755846743180.997257006696021900010.693877220153809-1132020/6/2 17:39:41190800270009200000022019560.01242658682167530.99761081922459340.000146702755846743180.997464116468746700011.178871154785156-1132020/6/2 17:39:43190800270009200000022020560.0262684226036071780.99804862627984810.000146702755846743180.997901923524001400011.183673858642578-1132020/6/2 17:39:45190800270009200000022021560.0132895428687334060.9982701186672340.000146702755846743180.998123415911387300011.183673858642578-1132020/6/2 17:39:48190800270009200000022022560.0247496161609888080.99868261228484370.000146702755846743180.99853590952899700011.178871154785156-1132020/6/2 17:39:50190800270009200000022023560.0082843899726867680.99882068545599310.000146702755846743180.998673982700146400011.183673858642578-1132020/6/2 17:39:53190800270009200000022024560.0230582226067781450.99920498916422770.000146702755846743180.99905828640838100011.178871154785156-1132020/6/2 17:39:55190800270009200000022025560.0113220009952783580.99939368917866590.000146702755846743180.999246986422819200011.183673858642578-1132020/6/2 17:39:59190800270009200000022026560.020849050953984260.99974117337032710.000146702755846743180.999594470614480400011.183673858642578-1132020/6/2 17:40:01190800270009200000022027560.0199515745043754581.00007369962738020.000146702755846743180.999926996871533500011.178871154785156-1132020/6/2 17:40:03190800270009200000022028560.0155677506700158121.00033316213923240.000146702755846743181.000186459383385600010.693877220153809-1132020/6/2 17:40:06190800270009200000022029560.0110458536073565481.00051725970609850.000146702755846743181.000370556950251700011.178871154785156-1132020/6/2 17:40:08190800270009200000022030560.004211232066154481.00058744690756640.000146702755846743181.000440744151719600011.178871154785156-1132020/6/2 17:40:10190800270009200000022031560.0173281840980052951.00087624996868780.000146702755846743181.00072954721284100011.183673858642578-1132020/6/2 17:40:13190800270009200000022032560.0120814032852649691.0010776066859480.000146702755846743181.00093090393010100011.178871154785156-1132020/6/2 17:40:15190800270009200000022033560.0154296774417161941.00133476798201440.000146702755846743181.001188065226167500011.178871154785156-1132020/6/2 17:40:17190800270009200000022034560.014739312231540681.00158042318315180.000146702755846743181.00143372042730500011.183673858642578-1132020/6/2 17:40:20190800270009200000022035560.0172936636954545971.0018686509243260.000146702755846743181.001721948168479100011.17406940460205-1132020/6/2 17:40:22190800270009200000022036560.0180185511708259581.0021689600963770.000146702755846743181.002022257340530200011.17406940460205-1132020/6/2 17:40:24190800270009200000022037560.0134621355682611471.00239332901949570.000146702755846743181.00224662626364900011.17406940460205-1132020/6/2 17:40:27190800270009200000022038560.0102864522486925131.002564769883540.000146702755846743181.002418067127693200010.693877220153809-1132020/6/2 17:40:29190800270009200000022039560.0181566234678031.00286738027137680.000146702755846743181.0027206775155300011.17406940460205-1132020/6/2 17:40:31190800270009200000022040560.0166033003479242321.00314410193362270.000146702755846743181.002997399177775900011.17406940460205-1132020/6/2 17:40:33190800270009200000022041560.022195262834429741.00351402299519490.000146702755846743181.00336732023934800011.17406940460205-1132020/6/2 17:40:36190800270009200000022042560.0111494092270731931.0036998464899010.000146702755846743181.003553143734054100011.17406940460205-1132020/6/2 17:40:38190800270009200000022043560.0130824334919452671.00391788705360830.000146702755846743181.003771184297761500011.17406940460205-1132020/6/2 17:40:40190800270009200000022044560.0052812988869845871.00400590870141610.000146702755846743181.003859205945569300011.17406940460205-1132020/6/2 17:40:43190800270009200000022045560.0163961909711360931.00427917853998360.000146702755846743181.004132475784136800011.178871154785156-1132020/6/2 17:40:45190800270009200000022046560.010735189542174341.0044580983713320.000146702755846743181.004311395615485200011.17406940460205-1132020/6/2 17:40:47190800270009200000022047560.0134621355682611471.00468246729445080.000146702755846743181.00453576453860400011.17406940460205-1132020/6/2 17:40:50190800270009200000022048560.0177424028515815731.0049781740029290.000146702755846743181.004831471247082300010.689075469970703-1132020/6/2 17:40:52190800270009200000022049560.018536325544118881.0052871127501770.000146702755846743181.005140409994330200011.169267654418945-1132020/6/2 17:40:54190800270009200000022050560.0255090203136205671.0057122630866090.000146702755846743181.005565560330762300011.169267654418945-1132020/6/2 17:40:58190800270009200000022051560.0057645556516945361.00580833901366780.000146702755846743181.00566163625782100011.169267654418945-1132020/6/2 17:41:01190800270009200000022052560.023714069277048111.0062035735128850.000146702755846743181.00605687075703800011.169267654418945-1132020/6/2 17:41:03190800270009200000022053560.0171901099383831021.00649007535822070.000146702755846743181.006343372602373800011.169267654418945-1132020/6/2 17:41:05190800270009200000022054560.0136692449450492861.00671789610501780.000146702755846743181.00657119334917100011.169267654418945-1132020/6/2 17:41:07190800270009200000022055560.0190540999174118041.00703546442746260.000146702755846743181.006888761671615800011.16446590423584-1132020/6/2 17:41:10190800270009200000022056560.01847221888601781.0073433347491870.000146702755846743181.0071966319933400011.169267654418945-1132020/6/2 17:41:13190800270009200000022057560.0222642999142408371.00771440641865180.000146702755846743181.00756770366280500011.169267654418945-1132020/6/2 17:41:15190800270009200000022058560.01435961015522481.0079537332603780.000146702755846743181.007807030504531200010.693877220153809-1132020/6/2 17:41:17190800270009200000022059560.0134621355682611471.00817810218349680.000146702755846743181.0080313994276500011.16446590423584-1132020/6/2 17:41:19190800270009200000022100560.0090783126652240751.00832940739341570.000146702755846743181.008182704637568900011.16446590423584-1132020/6/2 17:41:22190800270009200000022101560.0132550252601504331.00855032447685520.000146702755846743181.008403621721008400011.16446590423584-1132020/6/2 17:41:24190800270009200000022102560.0219191182404756551.0089156431068560.000146702755846743181.008768940351009200011.16446590423584-1132020/6/2 17:41:26190800270009200000022103560.0130824334919452671.00913368367056330.000146702755846743181.008986980914716500011.169267654418945-1132020/6/2 17:41:29190800270009200000022104560.0105625987052917481.00930972698217960.000146702755846743181.009163024226332700011.159664154052734-1132020/6/2 17:41:31190800270009200000022105560.01722463034093381.00959680414746230.000146702755846743181.009450101391615500011.159664154052734-1132020/6/2 17:41:33190800270009200000022106560.0123920682817697531.00980333861624080.000146702755846743181.00965663586039400011.154861450195312-1132020/6/2 17:41:36190800270009200000022107560.0156367868185043331.01006395173598570.000146702755846743181.00991724898013900011.169267654418945-1132020/6/2 17:41:38190800270009200000022108560.017017520964145661.01034757708392540.000146702755846743181.010200874328078600010.698678970336914-1132020/6/2 17:41:40190800270009200000022109560.015602269209921361.01060761489972380.000146702755846743181.01046091214387700011.154861450195312-1132020/6/2 17:41:43190800270009200000022110560.0269242711365222931.0110563527459610.000146702755846743181.010909649990114200011.159664154052734-1132020/6/2 17:41:45190800270009200000022111560.0223333369940519331.0114285750233190.000146702755846743181.011281872267472100011.154861450195312-1132020/6/2 17:41:47190800270009200000022112560.0071452870033681391.01154766314023560.000146702755846743181.011400960384388800011.154861450195312-1132020/6/2 17:41:49190800270009200000022113560.0170865543186664581.01183243905773130.000146702755846743181.011685736301884500011.159664154052734-1132020/6/2 17:41:52190800270009200000022114560.01625811681151391.0121034076805130.000146702755846743181.011956704924666300011.154861450195312-1132020/6/2 17:41:54190800270009200000022115560.0211942344903945921.01245664491163860.000146702755846743181.012309942155791700011.150059700012207-1132020/6/2 17:41:59190800270009200000022116560.015671305358409881.012717833335330.000146702755846743181.012571130579483100011.150059700012207-1132020/6/2 17:42:01190800270009200000022117560.0175007749348878861.0130095129321840.000146702755846743181.012862810176337300011.150059700012207-1132020/6/2 17:42:03190800270009200000022118560.0135331442579627041.01323506534085730.000146702755846743181.013088362585010400010.698678970336914-1132020/6/2 17:42:05190800270009200000022119560.0222297832369804381.01360556172237650.000146702755846743181.013458858966529700011.150059700012207-1132020/6/2 17:42:08190800270009200000022120560.0079737259075045591.01373845715800810.000146702755846743181.013591754402161300011.140456199645996-1132020/6/2 17:42:1019080027000920000002212156-0.00117362209130078551.01373845715800810.000166263124026339451.01357219403398200011.145257949829102-1132020/6/2 17:42:13190800270009200000022122560.0122194765135645871.01394211510705450.000166263124026339451.013775851983028200011.150059700012207-1132020/6/2 17:42:15190800270009200000022123560.008526018820703031.01408421542182950.000166263124026339451.013917952297803200011.140456199645996-1132020/6/2 17:42:18190800270009200000022124560.0125991776585578921.01429420171428640.000166263124026339451.014127938590260200011.13565444946289-1132020/6/2 17:42:20190800270009200000022125560.0144286472350358961.01453467916390540.000166263124026339451.014368416039879200011.13565444946289-1132020/6/2 17:42:22190800270009200000022126560.016051007434725761.0148021959470080.000166263124026339451.014635932822981700011.13565444946289-1132020/6/2 17:42:24190800270009200000022127560.0186398793011903761.01511286059009450.000166263124026339451.014946597466068300011.13565444946289-1132020/6/2 17:42:27190800270009200000022128560.0153261227533221241.01536829597432180.000166263124026339451.015202032850295500010.698678970336914-1132020/6/2 17:42:29190800270009200000022129560.0044873780570924281.0154430856073610.000166263124026339451.015276822483334800011.12605094909668-1132020/6/2 17:42:311908002800492020060216490051.7870903015136722766.7223382477752.395971652278588822764.32636659550.88075882196426390014.268585205078125-932020/6/2 17:42:32190800270009200000022130560.020262241363525391.01578078961593250.000166263124026339451.015614526491906300011.12605094909668-1132020/6/2 17:42:331908002800492020060216590047.2825775146484422774.602768003362.395971652278588822772.206796351080.84462505578994750014.278177261352539-932020/6/2 17:42:35190800270009200000022131560.0162235982716083531.01605118291876730.000166263124026339451.01588491979474100011.12605094909668-1132020/6/2 17:42:361908002800492020060217090043.91461563110351622781.9218702938052.395971652278588822779.525898641530.84010839462280270014.278177261352539-952020/6/2 17:42:37190800270009200000022132560.0121159208938479421.01625311493997360.000166263124026339451.016086851815947400011.12605094909668-1132020/6/2 17:42:381908002800492020060217190044.01440429687522789.257604058242.395971652278588822786.8616324059620.82204151153564450014.278177261352539-932020/6/2 17:42:40190800270009200000022133560.0156367868185043331.01651372805971850.000166263124026339451.016347464935692300011.12605094909668-1132020/6/2 17:42:401908002800492020060217290049.88549804687522797.5718536287752.395971652278588822795.17588197650.78139114379882810014.282974243164062-932020/6/2 17:42:42190800270009200000022134560.0173281840980052951.016802531120840.000166263124026339451.016636267996813700011.12605094909668-1132020/6/2 17:42:421908002800492020060217390045.3108520507812522805.123662445582.395971652278588822802.7276907933050.82655823230743410014.220623016357422-932020/6/2 17:42:44190800270009200000022135560.0178804751485586171.0171005390451040.000166263124026339451.016934275921077800011.121248245239258-1132020/6/2 17:42:45190800270009200000022136560.026940049603581431.01754953988322950.000166263124026339451.017383276759203300011.12605094909668-1132020/6/2 17:42:47190800270009200000022137560.0114600742235779761.01774054111345320.000166263124026339451.01757427798942700011.116446495056152-1132020/6/2 17:42:49190800270009200000022138560.013979909941554071.01797353961176880.000166263124026339451.017807276487742600010.698678970336914-1132020/6/2 17:42:52190800270009200000022139560.0068346224725246431.01808744998516730.000166263124026339451.01792118686114100011.116446495056152-1132020/6/2 17:42:54190800270009200000022140560.017224628478288651.01837452711844880.000166263124026339451.018208263994422500011.116446495056152-1132020/6/2 17:42:58190800270009200000022141560.021608453243970871.01873466799693110.000166263124026339451.01856840487290500011.111644744873047-1132020/6/2 17:43:01190800270009200000022142560.016292635351419451.01900621190765860.000166263124026339451.018839948783632400011.111644744873047-1132020/6/2 17:43:03190800270009200000022143560.014635757543146611.01925014119695680.000166263124026339451.019083878072930500011.106842994689941-1132020/6/2 17:43:05190800270009200000022144560.0123575497418642041.01945610036178880.000166263124026339451.019289837237762600011.106842994689941-1132020/6/2 17:43:08190800270009200000022145560.015878416597843171.01972074062515940.000166263124026339451.019554477501133100011.102041244506836-1132020/6/2 17:43:10190800270009200000022146560.0171555913984775541.02000666715054790.000166263124026339451.019840404026521700011.106842994689941-1132020/6/2 17:43:12190800270009200000022147560.0104935625568032261.02018155985427140.000166263124026339451.020015296730245200011.097238540649414-1132020/6/2 17:43:15190800270009200000022148560.0238984972238540651.02057986813518390.000166263124026339451.020413605011157600010.698678970336914-1132020/6/2 17:43:17190800270009200000022149560.0047635245136916641.02065926020779480.000166263124026339451.020492997083768600011.097238540649414-1132020/6/2 17:43:19190800270009200000022150560.0191921703517436981.0209791297140240.000166263124026339451.020812866589997800011.097238540649414-1132020/6/2 17:43:22190800270009200000022151560.0236795507371425631.0213737888932940.000166263124026339451.021207525769267900011.087635040283203-1132020/6/2 17:43:24190800270009200000022152560.016085525974631311.02164188098034310.000166263124026339451.02147561785631700011.087635040283203-1132020/6/2 17:43:26190800270009200000022153560.0206074230372905731.02198533802837880.000166263124026339451.021819074904352500011.087635040283203-1132020/6/2 17:43:28190800270009200000022154560.020055131986737251.02231959021327180.000166263124026339451.022153327089245600011.092436790466309-1132020/6/2 17:43:31190800270009200000022155560.0171901099383831021.02260609205860750.000166263124026339451.022439828934581300011.087635040283203-1132020/6/2 17:43:33190800270009200000022156560.019882539287209511.02293746770776780.000166263124026339451.022771204583741600011.082833290100098-1132020/6/2 17:43:35190800270009200000022157560.0139453904703259471.02316989088613640.000166263124026339451.023003627762110200011.082833290100098-1132020/6/2 17:43:38190800270009200000022158560.0074352407827973371.02329381156640450.000166263124026339451.023127548442378300010.698678970336914-1132020/6/2 17:43:40190800270009200000022159560.009388975799083711.02345029449584060.000166263124026339451.023284031371814300011.07322883605957-1132020/6/2 17:43:42190800270009200000022200560.0110458545386791231.02363439207870740.000166263124026339451.023468128954681200011.078031539916992-1132020/6/2 17:43:45190800270009200000022201560.005074189044535161.02371896189483640.000166263124026339451.023552698770810100011.078031539916992-1132020/6/2 17:43:47190800270009200000022202560.0132895428687334061.02394045428222240.000166263124026339451.023774191158196100011.078031539916992-1132020/6/2 17:43:49190800270009200000022203560.014739312231540681.02418610948335980.000166263124026339451.024019846359333500011.07322883605957-1132020/6/2 17:43:52190800270009200000022204560.0109768183901906011.02436905645833360.000166263124026339451.024202793334307400011.078031539916992-1132020/6/2 17:43:54190800270009200000022205560.017224628478288651.02465613359161510.000166263124026339451.024489870467588900011.07322883605957-1132020/6/2 17:43:59190800270009200000022206560.016465226188302041.02493055403807530.000166263124026339451.02476429091404900011.07322883605957-1132020/6/2 17:44:01190800270009200000022207560.0144976833835244181.02517218209558720.000166263124026339451.02500591897156100011.07322883605957-1132020/6/2 17:44:03190800270009200000022208560.0123575497418642041.02537814126041930.000166263124026339451.02521187813639300010.698678970336914-1132020/6/2 17:44:05190800270009200000022209560.0137037634849548341.0256065373111630.000166263124026339451.025440274187136700011.07322883605957-1132020/6/2 17:44:08190800270009200000022210560.0185018051415681841.02591490073846380.000166263124026339451.025748637614437600011.07322883605957-1132020/6/2 17:44:10190800270009200000022211560.014946421608328821.02616400776327970.000166263124026339451.025997744639253400011.078031539916992-1132020/6/2 17:44:13190800270009200000022212560.0192612092941999441.0264850279094030.000166263124026339451.026318764785376900011.082833290100098-1132020/6/2 17:44:15190800270009200000022213560.0205729044973850251.02682790963749170.000166263124026339451.026661646513465500011.082833290100098-1132020/6/2 17:44:17190800270009200000022214560.011667184531688691.02702236270739470.000166263124026339451.026856099583368400011.087635040283203-1132020/6/2 17:44:20190800270009200000022215560.021401343867182731.02737905176219860.000166263124026339451.027212788638172300011.087635040283203-1132020/6/2 17:44:22190800270009200000022216560.0217327196151018141.02774126377029450.000166263124026339451.027575000646268300011.092436790466309-1132020/6/2 17:44:24190800270009200000022217560.0113515881821513181.02793045690469230.000166263124026339451.02776419378066600011.092436790466309-1132020/6/2 17:44:27190800270009200000022218560.015498714521527291.02818876880865150.000166263124026339451.028022505684625300010.693877220153809-1132020/6/2 17:44:29190800270009200000022219560.0188124720007181171.02850231001947210.000166263124026339451.028336046895445900011.092436790466309-1132020/6/2 17:44:31190800270009200000022220560.0097686769440770151.02866512130831960.000166263124026339451.028498858184293300011.097238540649414-1132020/6/2 17:44:34190800270009200000022221560.016637817025184631.02894241825851120.000166263124026339451.02877615513448500011.097238540649414-1132020/6/2 17:44:36190800270009200000022222560.00607522018253803251.02904367192908790.000166263124026339451.028877408805061600011.106842994689941-1132020/6/2 17:44:38190800270009200000022223560.0058335922658443451.02914089846403930.000166263124026339451.02897463534001300011.102041244506836-1132020/6/2 17:44:41190800270009200000022224560.020641941577196121.0294849308320220.000166263124026339451.029318667707995700011.106842994689941-1132020/6/2 17:44:43190800270009200000022225560.0117707382887601851.02968110979776360.000166263124026339451.029514846673737400011.106842994689941-1132020/6/2 17:44:45190800270009200000022226560.015671305358409881.0299422982214550.000166263124026339451.029776035097428800011.111644744873047-1132020/6/2 17:44:48190800270009200000022227560.0091473478823900221.03009475402326610.000166263124026339451.029928490899239900011.111644744873047-1132020/6/2 17:44:50190800270009200000022228560.0189160257577896121.03041002112992540.000166263124026339451.030243758005899200010.693877220153809-1132020/6/2 17:44:53190800270009200000022229560.0070072142407298091.03052680803105630.000166263124026339451.0303605449070300011.116446495056152-1132020/6/2 17:44:59190800270009200000022230560.011667184531688691.03072126110095930.000166263124026339451.03055499797693300011.121248245239258-1132020/6/2 17:45:01190800270009200000022231560.0150499762967228891.03097209403761440.000166263124026339451.030805830913588100011.121248245239258-1132020/6/2 17:45:03190800270009200000022232560.0118052568286657331.0311688483233030.000166263124026339451.031002585199276800011.116446495056152-1132020/6/2 17:45:05190800270009200000022233560.0123230312019586561.03137423218418860.000166263124026339451.031207969060162300011.121248245239258-1132020/6/2 17:45:08190800270009200000022234560.011183927766978741.03156063098284110.000166263124026339451.031394367858814900011.121248245239258-1132020/6/2 17:45:10190800270009200000022235560.023575995117425921.03195356423427120.000166263124026339451.03178730111024500011.121248245239258-1132020/6/2 17:45:12190800270009200000022236560.0151535309851169591.03220612308276570.000166263124026339451.032039859958739500011.121248245239258-1132020/6/2 17:45:15190800270009200000022237560.0129788788035511971.03242243773463380.000166263124026339451.032256174610607600011.12605094909668-1132020/6/2 17:45:17190800270009200000022238560.011011336930096151.03260596001355420.000166263124026339451.03243969688952800010.693877220153809-1132020/6/2 17:45:19190800270009200000022239560.016637818887829781.03288325699574710.000166263124026339451.03271699387172100011.12605094909668-1132020/6/2 17:45:22190800270009200000022240560.0144976833835244181.0331248850532590.000166263124026339451.032958621929232800011.12605094909668-1132020/6/2 17:45:24190800270009200000022241560.016292635351419451.03339642896398650.000166263124026339451.033230165839960300011.12605094909668-1132020/6/2 17:45:26190800270009200000022242560.0217120088636875151.03375829577030890.000166263124026339451.033592032646282600011.130851745605469-1132020/6/2 17:45:28190800270009200000022243560.015602269209921361.03401833358610730.000166263124026339451.03385207046208100011.130851745605469-1132020/6/2 17:45:31190800270009200000022244560.00369345746003091341.03407989121237830.000166263124026339451.03391362808835200011.13565444946289-1132020/6/2 17:45:33190800270009200000022245560.0166033003479242321.03435661287462420.000166263124026339451.03419034975059800011.130851745605469-1132020/6/2 17:45:36190800270009200000022246560.0163961909711360931.03462988271319170.000166263124026339451.034463619589165400011.13565444946289-1132020/6/2 17:45:38190800270009200000022247560.0136002087965607641.0348565528520960.000166263124026339451.034690289728069900011.13565444946289-1132020/6/2 17:45:40190800270009200000022248560.025094801560044291.03527479954117130.000166263124026339451.03510853641714500010.689075469970703-1132020/6/2 17:45:43190800270009200000022249560.0171210747212171551.0355601507786140.000166263124026339451.035393887654587800011.140456199645996-1132020/6/2 17:45:45190800270009200000022250560.0097341593354940411.0357223867635150.000166263124026339451.035556123639488800011.140456199645996-1132020/6/2 17:45:47190800270009200000022251560.0119088105857372281.03592086694504220.000166263124026339451.03575460382101600011.140456199645996-1132020/6/2 17:45:50190800270009200000022252560.0199515745043754581.03625339320209520.000166263124026339451.03608713007806900011.13565444946289-1132020/6/2 17:45:54190800270009200000022253560.0152570866048336031.03650767797842950.000166263124026339451.036341414854403200011.145257949829102-1132020/6/2 17:45:59190800270009200000022254560.0048325611278414731.03658822066693350.000166263124026339451.036421957542907200011.140456199645996-1132020/6/2 17:46:01190800270009200000022255560.022588772699236871.03696470022426860.000166263124026339451.036798437100242300011.145257949829102-1132020/6/2 17:46:04190800270009200000022256560.0081117991358041761.0370998968756860.000166263124026339451.036933633751659700011.16446590423584-1132020/6/2 17:46:06190800270009200000022257560.0073523968458175661.03722243682428150.000166263124026339451.037056173700255300011.16446590423584-1132020/6/2 17:46:08190800270009200000022258560.0205383840948343281.03756474323242290.000166263124026339451.037398480108396600010.693877220153809-1132020/6/2 17:46:11190800270009200000022259560.0148773854598402981.0378126996493460.000166263124026339451.037646436525319700011.159664154052734-1132020/6/2 17:46:13190800270009200000022300560.0081463176757097241.03794847160470980.000166263124026339451.037782208480683600011.16446590423584-1132020/6/2 17:46:16190800270009200000022301560.0089747561141848561.03809805087078820.000166263124026339451.03793178774676200011.16446590423584-1132020/6/2 17:46:18190800270009200000022302560.0179149974137544631.03839663414700060.000166263124026339451.038230371022974300011.159664154052734-1132020/6/2 17:46:20190800270009200000022303560.0155677506700158121.03865609665885270.000166263124026339451.038489833534826500011.159664154052734-1132020/6/2 17:46:23190800270009200000022304560.020676460117101671.03900070431478130.000166263124026339451.03883444119075500011.16446590423584-1132020/6/2 17:46:25190800270009200000022305560.0163271538913249971.03927282354545580.000166263124026339451.039106560421429600011.16446590423584-1132020/6/2 17:46:27190800270009200000022306560.0160164888948202131.03953976502461190.000166263124026339451.039373501900585600011.159664154052734-1132020/6/2 17:46:30190800270009200000022307560.0154296774417161941.03979692632067830.000166263124026339451.03963066319665200011.159664154052734-1132020/6/2 17:46:32190800270009200000022308560.0068267323076725011.03991070519610120.000166263124026339451.03974444207207500010.689075469970703-1132020/6/2 17:46:34190800270009200000022309560.0146150467917323111.04015428930363260.000166263124026339451.039988026179606400011.159664154052734-1132020/6/2 17:46:37190800270009200000022310560.0201586857438087461.04049026738436410.000166263124026339451.040324004260337900011.159664154052734-1132020/6/2 17:46:39190800270009200000022311560.018040249124169351.0407909381925710.000166263124026339451.040624675068544800011.159664154052734-1132020/6/2 17:46:42190800270009200000022312560.0096306046470999721.04095144826563280.000166263124026339451.040785185141606600011.16446590423584-1132020/6/2 17:46:44190800270009200000022313560.0217958390712738041.04131471225202630.000166263124026339451.04114844912800011.16446590423584-1132020/6/2 17:46:46190800270009200000022314560.0116326659917831421.04150859001798280.000166263124026339451.041342326893956600011.16446590423584-1132020/6/2 17:46:49190800270009200000022315560.0101138595491647721.04167715434629440.000166263124026339451.041510891222268100011.159664154052734-1132020/6/2 17:46:51190800270009200000022316560.0097341602668166161.0418393903471960.000166263124026339451.041673127223169800011.159664154052734-1132020/6/2 17:46:53190800270009200000022317560.012046884745359421.04204017176050970.000166263124026339451.041873908636483400011.17406940460205-1132020/6/2 17:46:59190800270009200000022318560.0044183414429426191.0421138107856560.000166263124026339451.041947547661629800010.693877220153809-1132020/6/2 17:47:01190800270009200000022319560.0114255556836724281.04230423671193330.000166263124026339451.04213797358790700011.159664154052734-1132020/6/2 17:47:03190800270009200000022320560.0147343808785080911.04254980972663860.000166263124026339451.042383546602612300011.159664154052734-1132020/6/2 17:47:06190800270009200000022321560.0138230975717306141.04278019469139170.000166263124026339451.042613931567365500011.159664154052734-1132020/6/2 17:47:08190800270009200000022322560.0181221067905426031.04308222979517270.000166263124026339451.042915966671146500011.154861450195312-1132020/6/2 17:47:11190800270009200000022323560.0211459100246429441.04343466161528830.000166263124026339451.04326839849126200011.159664154052734-1132020/6/2 17:47:13190800270009200000022324560.0190195813775062561.04375165464978740.000166263124026339451.043585391525761100011.159664154052734-1132020/6/2 17:47:15190800270009200000022325560.0163616705685853961.04402434916840780.000166263124026339451.043858086044381600011.154861450195312-1132020/6/2 17:47:18190800270009200000022326560.00365893938578665261.04408533149073230.000166263124026339451.043919068366706100011.178871154785156-1132020/6/2 17:47:20190800270009200000022327560.0113220009952783581.04427403150517040.000166263124026339451.044107768381144200011.159664154052734-1132020/6/2 17:47:22190800270009200000022328560.0109363822266459471.04445630454633090.000166263124026339451.044290041422304600010.693877220153809-1132020/6/2 17:47:24190800270009200000022329560.00597166502848267561.0445558322970680.000166263124026339451.044389569173041800011.159664154052734-1132020/6/2 17:47:27190800270009200000022330560.016085525974631311.0448239243841170.000166263124026339451.044657661260090900011.159664154052734-1132020/6/2 17:47:29190800270009200000022331560.016465226188302041.04509834483057730.000166263124026339451.04493208170655100011.188475608825684-1132020/6/2 17:47:31190800270009200000022332560.0253019109368324281.0455200433433310.000166263124026339451.045353780219304700011.222088813781738-1132020/6/2 17:47:34190800270009200000022333560.0215048994868993761.04587845832597480.000166263124026339451.045712195201948600011.217287063598633-1132020/6/2 17:47:36190800270009200000022334560.008422464132308961.04601883272891060.000166263124026339451.045852569604884400011.226890563964844-1132020/6/2 17:47:38190800270009200000022335560.0122194765135645871.0462224906779570.000166263124026339451.046056227553930700011.222088813781738-1132020/6/2 17:47:41190800270009200000022336560.01242658682167531.04642960045068170.000166263124026339451.046263337326655400011.217287063598633-1132020/6/2 17:47:4319070111-031202006021738140.0052122627384960650.444059455289043950.29072401102936230.1533354442596816500015.883917808532715-952020/6/2 17:47:4419070111-031202006021739140.0025888723321259020.44410260316102840.29072401102936230.153378592131666100015.879081726074219-932020/6/2 17:47:45190800270009200000022337560.0219536367803812031.04679549440062970.000166263124026339451.046629231276603500011.217287063598633-1132020/6/2 17:47:4519070111-031202006021740140.0058681103400886060.44420040499992630.29072401102936230.15347639397056400015.888753890991211-932020/6/2 17:47:4619070111-031202006021741140.00317568308673799040.444253333051000340.29072401102936230.1535293220216380500015.888753890991211-932020/6/2 17:47:47190800270009200000022338560.01197784859687091.04699512520605030.000166263124026339451.04682886208202400010.684273719787598-1132020/6/2 17:47:4819070111-031202006021742140.00096651253988966350.444269441593501350.29072401102936230.1535454305641390500015.883917808532715-932020/6/2 17:47:4819070111-031202006021743140.00069036590866744520.444280947692430540.29072401102936230.1535569366630682400015.893590927124023-932020/6/2 17:47:4919070111-03120200602174414-0.0056610000319778920.444280947692430540.290818361028581050.153462586663849500015.893590927124023-932020/6/2 17:47:50190800270009200000022339560.0117056472226977351.04719021933174680.000166263124026339451.047023956207720600011.217287063598633-1132020/6/2 17:47:5019070111-03120200602174514-0.0065584760159254070.444280947692430540.290927668962407960.1533532787300225800015.893590927124023-932020/6/2 17:47:5119070111-031202006021746140.00762854330241680150.444408090080597730.290927668962407960.1534804211181897700015.893590927124023-932020/6/2 17:47:52190800270009200000022340560.0127392234280705451.04740253971947970.000166263124026339451.047236276595453500011.217287063598633-1132020/6/2 17:47:5219070111-031202006021747140.0092163849622011180.444561696490301750.290927668962407960.153634027527893800015.6856107711792-932020/6/2 17:47:53190800270009200000022341560.0136692449450492861.04763036046627690.000166263124026339451.047464097342250700011.217287063598633-1132020/6/2 17:47:55190800270009200000022342560.012633696198463441.047840922062680.000166263124026339451.047674658938653900011.217287063598633-1132020/6/2 17:47:59190800270009200000022343560.014842866919934751.04808830317565670.000166263124026339451.047922040051630500011.222088813781738-1132020/6/2 17:48:01190800270009200000022344560.0140144284814596181.04832187697791880.000166263124026339451.048155613853892600011.222088813781738-1132020/6/2 17:48:03190800270009200000022345560.0130528472363948821.04853942442738510.000166263124026339451.04837316130335900011.217287063598633-1132020/6/2 17:48:05190800270009200000022346560.020503867417573931.04888115554758080.000166263124026339451.048714892423554500011.222088813781738-1132020/6/2 17:48:08190800270009200000022347560.0184672866016626361.04918894365493460.000166263124026339451.049022680530908400011.222088813781738-1132020/6/2 17:48:10190800270009200000022348560.0180185511708259581.04948925282698570.000166263124026339451.049322989702959500010.674670219421387-1132020/6/2 17:48:12190800270009200000022349560.0068001043982803821.0496025878964380.000166263124026339451.049436324772411700011.222088813781738-1132020/6/2 17:48:15190800270009200000022350560.0121504403650760651.04980509523759150.000166263124026339451.049638832113565200011.222088813781738-1132020/6/2 17:48:17190800270009200000022351560.018777951598167421.05011806109646380.000166263124026339451.049951797972437500011.217287063598633-1132020/6/2 17:48:19190800270009200000022352560.0157403424382209781.0503804001280480.000166263124026339451.050214137004021700011.222088813781738-1132020/6/2 17:48:21190800270009200000022353560.030997429043054581.05089702393596650.000166263124026339451.050730760811940300011.222088813781738-1132020/6/2 17:48:24190800270009200000022354560.021435862407088281.05125428831071740.000166263124026339451.051088025186691200011.222088813781738-1132020/6/2 17:48:26190800270009200000022355560.0201241672039031981.05158969110350320.000166263124026339451.05142342797947700011.222088813781738-1132020/6/2 17:48:28190800270009200000022356560.0160164888948202131.05185663258265930.000166263124026339451.05169036945863300011.222088813781738-1132020/6/2 17:48:30190800270009200000022357560.0074559515342116361.0519808984430940.000166263124026339451.051814635319067800011.222088813781738-1132020/6/2 17:48:33190800270009200000022358560.0125922746956348421.05219076968073840.000166263124026339451.052024506556712200010.669868469238281-1132020/6/2 17:48:35190800270009200000022359560.0081808352842926981.05232711694004850.000166263124026339451.052160853816022300011.217287063598633-1132020/6/2 17:48:38190800270009200000030000560.0129443611949682241.05254285628797020.000166263124026339451.05237659316394400011.217287063598633-1132020/6/2 17:48:40190800270009200000030001560.0139582129195332531.05277549316512960.000166263124026339451.052609230041103400011.217287063598633-1132020/6/2 17:48:42190800270009200000030002560.0152225680649280551.05302920263751760.000166263124026339451.052862939513491400011.222088813781738-1132020/6/2 17:48:45190800270009200000030003560.0149168353527784351.05327781656603810.000166263124026339451.05311155344201200011.222088813781738-1132020/6/2 17:48:47190800270009200000030004560.0164997447282075881.0535528123004440.000166263124026339451.053386549176417800011.222088813781738-1132020/6/2 17:48:49190800270009200000030005560.0236805379390716551.05394748793899430.000166263124026339451.05378122481496800011.222088813781738-1132020/6/2 17:48:52190800270009200000030006560.0192266907542943951.0542679327971720.000166263124026339451.054101669673145800011.217287063598633-1132020/6/2 17:48:54190800270009200000030007560.019709946587681771.05459643191059940.000166263124026339451.054430168786573100011.222088813781738-1132020/6/2 17:48:59190800270009200000030008560.0118397753685712811.05479376150023450.000166263124026339451.054627498376208300010.660264015197754-1132020/6/2 17:49:0119080027000920000003000956-0.00082843919517472391.05479376150023450.00018007044374139021.054613691056493200011.217287063598633-1132020/6/2 17:49:03190800270009200000030010560.0160164888948202131.05506070297939060.00018007044374139021.054880632535649200011.222088813781738-1132020/6/2 17:49:06190800270009200000030011560.0124956229701638221.05526896336000830.00018007044374139021.05508889291626700011.222088813781738-1132020/6/2 17:49:08190800270009200000030012560.015015457756817341.0555192209927170.00018007044374139021.055339150548975800011.222088813781738-1132020/6/2 17:49:10190800270009200000030013560.011667184531688691.055713674062620.00018007044374139021.055533603618878700011.222088813781738-1132020/6/2 17:49:13190800270009200000030014560.020883569493889811.0560617335422270.00018007044374139021.055881663098485700011.222088813781738-1132020/6/2 17:49:15190800270009200000030015560.0145075460895895961.0563035259772050.00018007044374139021.056123455533463500011.217287063598633-1132020/6/2 17:49:17190800270009200000030016560.020503867417573931.05664525709740050.00018007044374139021.056465186653659200011.217287063598633-1132020/6/2 17:49:20190800270009200000030017560.0128062879666686061.05685869522953670.00018007044374139021.056678624785795300011.217287063598633-1132020/6/2 17:49:22190800270009200000030018560.0136347264051437381.05708594067238740.00018007044374139021.05690587022864600010.650660514831543-1132020/6/2 17:49:24190800270009200000030019560.00459093367680907251.05716245623326640.00018007044374139021.05698238578952500011.217287063598633-1132020/6/2 17:49:26190800270009200000030020560.017604328691959381.0574558617259590.00018007044374139021.057275791282217700011.217287063598633-1132020/6/2 17:49:29190800270009200000030021560.0119088115170598031.0576543419234870.00018007044374139021.057474271479745600011.217287063598633-1132020/6/2 17:49:31190800270009200000030022560.0126682138070464131.05786547882383660.00018007044374139021.057685408380095300011.222088813781738-1132020/6/2 17:49:34190800270009200000030023560.0154641959816217421.05812321542384960.00018007044374139021.057943144980108200011.217287063598633-1132020/6/2 17:49:36190800270009200000030024560.00276146363466978071.05816923981956630.00018007044374139021.05798916937582500011.217287063598633-1132020/6/2 17:49:38190800270009200000030025560.018985060974955561.0584856575021170.00018007044374139021.058305587058375700011.217287063598633-1132020/6/2 17:49:40190800270009200000030026560.016085525974631311.05875374958916610.00018007044374139021.058573679145424800011.217287063598633-1132020/6/2 17:49:43190800270009200000030027560.0135656902566552161.0589798444241240.00018007044374139021.058799773980382700011.217287063598633-1132020/6/2 17:49:45190800270009200000030028560.0153261227533221241.05923527980835130.00018007044374139021.0590552093646100010.63625431060791-1132020/6/2 17:49:47190800270009200000030029560.0109422998502850531.0594176514793790.00018007044374139021.059237581035637600011.217287063598633-1132020/6/2 17:49:49190800270009200000030030560.0164307076483964921.05969149660589210.00018007044374139021.059511426162150800011.217287063598633-1132020/6/2 17:49:52190800270009200000030031560.019675429910421371.06001942043137380.00018007044374139021.059839349987632400011.217287063598633-1132020/6/2 17:49:54190800270009200000030032560.011011336930096151.06020294271029410.00018007044374139021.060022872266552800011.212485313415527-1132020/6/2 17:49:59190800270009200000030033560.0119433300569653511.06040199821176850.00018007044374139021.060221927768027200011.217287063598633-1132020/6/2 17:50:01190800270009200000030034560.014152500778436661.0606378732298160.00018007044374139021.060457802786074700011.217287063598633-1132020/6/2 17:50:03190800270009200000030035560.0117362206801772121.06083347690761180.00018007044374139021.060653406463870400011.217287063598633-1132020/6/2 17:50:06190800270009200000030036560.0116326659917831421.06102735467356820.00018007044374139021.060847284229826900011.217287063598633-1132020/6/2 17:50:08190800270009200000030037560.01725914701819421.06131500712679670.00018007044374139021.061134936683055400011.217287063598633-1132020/6/2 17:50:10190800270009200000030038560.016672337427735331.06159287942893690.00018007044374139021.061412808985195500010.6266508102417-1132020/6/2 17:50:12190800270009200000030039560.011563629843294621.06178560658700060.00018007044374139021.061605536143259300011.212485313415527-1132020/6/2 17:50:15190800270009200000030040560.0085950559005141261.06192885752566910.00018007044374139021.061748787081927800011.217287063598633-1132020/6/2 17:50:1719080027001820200602170100134.69763183593754119.110437994102437.666011932190433681.4444260619111.397025704383850014.188405990600586-972020/6/2 17:51:5619080027001820200602171100134.050384521484384141.452168255929437.666011932190433703.78615632373841.3835059404373170014.1932373046875-1012020/6/2 17:51:5919080027001820200602172100136.351348876953124164.177392506481437.666011932190433726.51138057429031.3654798269271850014.1932373046875-972020/6/2 17:52:0119080027001820200602173100129.86112976074224185.820914407953437.666011932190433748.15490247576241.3429472446441650014.1932373046875-992020/6/2 17:52:0419080027001820200602174100127.25866699218754207.0306923630105437.666011932190433769.364680430821.34745371341705320014.1932373046875-992020/6/2 17:52:0619080027001820200602175100129.816070556640624228.66670445538437.666011932190433791.0006925231891.3519603013992310014.1304349899292-1012020/6/2 17:52:081908002800602020060217060085.917381286621116052.5067695821130.01000878929535617816052.4967607928172.06204366683959960014.243902206420898-952020/6/2 17:57:4319070111-03120200602174814-0.0028650185558944940.444561696490301750.29097541926996390.1535862772203378500015.888753890991211-972020/6/2 17:57:4419070111-031202006021749140.004211232066154480.444631883691769650.29097541926996390.1536564644218057500015.883917808532715-932020/6/2 17:57:451908002800602020060217160086.7372436523437516066.9629771336370.01000878929535617816066.9529683443422.0802917480468750014.243902206420898-932020/6/2 17:57:4519070111-03120200602175014-0.0056955181062221530.444631883691769650.2910703445731290.1535615391186406200015.888753890991211-932020/6/2 17:57:4619070111-031202006021751140.0105625987052917480.444807927003385950.2910703445731290.1537375824302569200015.888753890991211-932020/6/2 17:57:471908002800602020060217260084.2595520019531216081.0062355001480.01000878929535617816080.9962267108532.01186132431030270014.243902206420898-972020/6/2 17:57:4819070111-03120200602175214-0.0053848540410399440.444807927003385950.29116009214077640.1536478348626095200015.888753890991211-932020/6/2 17:57:4819070111-03120200602175314-0.0051087075844407080.444807927003385950.291245237268852150.153562689734533800015.888753890991211-932020/6/2 17:57:4919070111-03120200602175414-0.0022782075684517620.444807927003385950.291283207393318370.1535247196100675800015.883917808532715-932020/6/2 17:57:501908002800602020060217360087.6654205322265616095.617138558730.01000878929535617816095.6071297694342.01186132431030270014.248780250549316-1052020/6/2 17:57:5019070111-031202006021755140.00604070164263248440.444908605362015930.291283207393318370.1536253979686975600015.893590927124023-932020/6/2 17:57:5119070111-03120200602175614-0.0006213294691406190.444908605362015930.29129356288435470.1536150424776612200015.888753890991211-932020/6/2 17:57:521908002800602020060217460094.1264266967773416111.3048768632140.01000878929535617816111.294868073922.0437955856323240014.248780250549316-952020/6/2 17:57:5219070111-03120200602175714-0.0022782078012824060.444908605362015930.291331533012821050.1535770723491948800015.70012092590332-932020/6/2 17:57:531908002800602020060217560097.5733795166015616127.5671064598340.01000878929535617816127.5570976705382.0894160270690920014.185365676879883-972020/6/2 17:57:5919110097000720200602170900-0.28162181377410890.23886961070469565258.3454221562965-258.10655254559181.02471911907196040014.281553268432617-1072020/6/2 18:01:2119110097000720200602171900-0.33592003583908080.23886961070469565258.4014088274485-258.16253921674381.0157303810119630014.281553268432617-1072020/6/2 18:01:2319110097000720200602172900-0.227512940764427190.23886961070469565258.43932764997555-258.200458039270871.0337078571319580014.281553268432617-1072020/6/2 18:01:2619110097000720200602173900-0.47173663973808290.23886961070469565258.5179504250065-258.279080814301841.0337078571319580014.281553268432617-1072020/6/2 18:01:2819110097000720200602174900-0.50690978765487670.23886961070469565258.60243538571655-258.363565775011861.06067407131195070014.281553268432617-1072020/6/2 18:01:3019110097000720200602175900-0.3462873399257660.23886961070469565258.6601499435601-258.42128033285541.06067407131195070014.213592529296875-1072020/6/2 18:01:3319070111-031202006021758140.0112529648467898370.445096154768561240.291331533012821050.1537646217557401800015.879081726074219-972020/6/2 18:07:4419070111-031202006021759140.00862957350909710.44523998099517550.291331533012821050.1539084479823544200015.883917808532715-932020/6/2 18:07:4519070111-03120200602180014-0.0058681103400886060.44523998099517550.291429334851718960.1538106461434565200015.883917808532715-932020/6/2 18:07:4619070111-03120200602180114-0.0066620307043194770.44523998099517550.29154036869738510.153699612297790400015.888753890991211-932020/6/2 18:07:4719070111-031202006021802140.00241628056392073630.445280252339427530.29154036869738510.1537398836420424400015.888753890991211-932020/6/2 18:07:4819070111-031202006021803140.0013462135102599860.445302689231339370.29154036869738510.1537623205339542800015.883917808532715-932020/6/2 18:07:4919070111-031202006021804140.0089747561141848560.44545226849741780.29154036869738510.1539118998000327300015.879081726074219-932020/6/2 18:07:5019070111-031202006021805140.00907831173390150.44560357369133620.29154036869738510.154063204993951100015.883917808532715-952020/6/2 18:07:5119070111-031202006021806140.00062132935272529720.445613929180372460.29154036869738510.1540735604829873700015.888753890991211-932020/6/2 18:07:5319070111-031202006021807140.00182946969289332630.445644420341534730.29154036869738510.1541040516441496400015.671100616455078-952020/6/2 18:07:54190800530073202006021719000.49600350856781006225.37219938887574240.51164265344403-15.1394432645682851.06074333190917970014.317575454711914-912020/6/2 18:11:4219080053007320200602172900-1.1768420934677124225.37219938887574240.70778299492474-15.3355836060491.05167722702026370014.322423934936523-912020/6/2 18:11:44190800530073202006021739000.7783214449882507225.50191963199543240.70778299492474-15.2058633629293071.06527650356292720014.322423934936523-972020/6/2 18:11:4619080053007320200602174900-0.2667006254196167225.50191963199543240.7522330981067-15.2503134661112651.07434272766113280014.322423934936523-892020/6/2 18:11:49190800530073202006021759000.9269738793373108225.65641528043673240.7522330981067-15.0958178176699681.08794200420379640014.322423934936523-912020/6/2 18:11:5119080053007320200602180900-0.05931643024086952225.65641528043673240.76211916952514-15.1057038890884031.1106073856353760014.259393692016602-912020/6/2 18:11:531911009100062020060217230010.2217702865600592189.81930437950540.0164175750933965482189.8028868044121.80909085273742680014.253658294677734-992020/6/2 18:15:531911009100062020060217330011.4613533020019532191.7295299492450.0164175750933965482191.71311237415151.79999995231628420014.258537292480469-992020/6/2 18:15:591911009100062020060217430011.9197816848754882193.7161602828310.0164175750933965482193.69974270773761.7954545021057130014.258537292480469-992020/6/2 18:16:011911009100062020060217530010.953342437744142195.54171731999530.0164175750933965482195.5252997449021.82727277278900150014.26341438293457-992020/6/2 18:16:031911009100062020060218030011.464833259582522197.4525228916150.0164175750933965482197.43610531652171.95909082889556880014.258537292480469-992020/6/2 18:16:061911009100062020060218130011.8762884140014652199.4319042984730.0164175750933965482199.41548672337971.96363627910614010014.204877853393555-992020/6/2 18:16:0819070111-031202006021808140.00265790871344506740.445688718821412030.29154036869738510.1541483501240269400015.879081726074219-852020/6/2 18:17:4519070111-031202006021809140.0068691405467689040.445803204498757040.29154036869738510.1542628358013719600015.883917808532715-832020/6/2 18:17:4619070111-031202006021810140.0076630613766610620.44593092219087060.29154036869738510.1543905534934855200015.888753890991211-832020/6/2 18:17:4719070111-03120200602181114-0.0044528604485094550.44593092219087060.291614583034478240.1543163391563923700015.888753890991211-832020/6/2 18:17:4919070111-031202006021812140.0064204032532870770.446037928908911860.291614583034478240.1544233458744336300015.888753890991211-852020/6/2 18:17:5019070111-031202006021813140.0033827929291874170.446094308791664730.291614583034478240.154479725757186500015.888753890991211-852020/6/2 18:17:5119070111-03120200602181414-0.0074904700741171840.446094308791664730.29173942419885940.1543548845928053300015.888753890991211-832020/6/2 18:17:5219070111-03120200602181514-0.00138073181733489040.446094308791664730.291762436396717730.15433187239494700015.888753890991211-832020/6/2 18:17:5319070111-031202006021816140.0091128312051296230.446246189305530170.291762436396717730.1544837529088124400015.888753890991211-832020/6/2 18:17:5419070111-03120200602181714-0.0004487378173507750.446246189305530170.291769915360521660.154476273945008500015.680773735046387-832020/6/2 18:17:5919110091000820200602172800-21.487699508666992469.8396425785731996.6327582244255-1526.79311564585260.83748298883438110014.246642112731934-1112020/6/2 18:20:3519110091000820200602173800-31.094234466552734469.8396425785732001.81513074214-1531.9754881635670.84653687477111820014.246642112731934-1132020/6/2 18:20:3719110091000820200602174800-35.732704162597656469.8396425785732007.77058133632-1537.9309387577470.85106384754180910014.246642112731934-1092020/6/2 18:20:4019110091000820200602175800-36.3364143371582469.8396425785732013.8266504848234-1543.98700790625050.83748298883438110014.246642112731934-1052020/6/2 18:20:4219110091000820200602180800-13.02919864654541469.8396425785732015.998183607734-1546.15854102916110.90086013078689580014.246642112731934-1112020/6/2 18:20:4419110091000820200602181800-4.779386043548584469.8396425785732016.7947479625016-1546.95510538392860.90991401672363280014.178266525268555-1092020/6/2 18:20:4719080028005120200602173300126.4848251342773421293.17941229119284.7078912588137321008.4715210323741.56800711154937740014.263603210449219-1092020/6/2 18:25:4719080028005120200602174300127.4368515014648421314.418886975887284.7078912588137321029.7109957170721.54089474678039550014.268440246582031-1092020/6/2 18:25:4919080028005120200602175300128.1684722900390621335.78029799179284.7078912588137321051.0724067329761.51378214359283450014.273277282714844-1092020/6/2 18:25:5219080028005120200602180300139.9364166259765621359.10303312081284.7078912588137321074.3951418619941.51378214359283450014.273277282714844-1092020/6/2 18:25:5419080028005120200602181300131.3535461425781221380.995290310122284.7078912588137321096.2873990513071.46859467029571530014.273277282714844-1092020/6/2 18:25:5919080028005120200602182300124.1940231323242221401.6942940977284.7078912588137321116.9864028388841.41888833045959470014.215235710144043-1092020/6/2 18:26:0119070111-03120200602181814-0.0110458536073565480.446246189305530170.291954012927387760.154292176378142400015.883917808532715-932020/6/2 18:27:4319070111-03120200602181914-0.0118397753685712810.446246189305530170.29215134251702280.1540948467885073800015.883917808532715-932020/6/2 18:27:4419070111-03120200602182014-0.00393508560955524440.446246189305530170.29221692727491880.1540292620306113500015.888753890991211-932020/6/2 18:27:4519070111-03120200602182114-0.00151880504563450810.446246189305530170.2922422406925630.1540039486129671800015.879081726074219-932020/6/2 18:27:4619070111-03120200602182214-0.011494591832160950.446246189305530170.292433817226733230.1538123720787969400015.883917808532715-932020/6/2 18:27:4719070111-031202006021823140.00224368926137685780.446283584126049960.292433817226733230.1538497668993167300015.883917808532715-932020/6/2 18:27:4919070111-031202006021824140.005453891120851040.446374482309590540.292433817226733230.153940665082857300015.883917808532715-932020/6/2 18:27:5019070111-03120200602182514-0.0084569836035370830.446374482309590540.29257476694961610.1537997153599744400015.879081726074219-932020/6/2 18:27:5119070111-031202006021826140.00607522018253803250.446475735980167270.29257476694961610.1539009690305511700015.879081726074219-932020/6/2 18:27:5219070111-03120200602182714-0.0024853174109011890.446475735980167270.292616188905761130.1538595470744061300015.6856107711792-932020/6/2 18:27:531911009100042020060217350075.1487579345703117756.300100973822473.567396420278917282.7327045535421.02633965015411380014.20388412475586-1132020/6/2 18:28:521911009100042020060217450074.6626663208007817768.743879198715473.567396420278917295.1764827784350.97184377908706670014.20388412475586-1132020/6/2 18:28:551911009100042020060217550085.3077850341796917782.961842781828473.567396420278917309.3944463615481.01271569728851320014.20388412475586-1132020/6/2 18:28:591911009100042020060218050091.746971130371117798.253004975086473.567396420278917324.6856085548060.95367842912673950014.208738327026367-1132020/6/2 18:29:011911009100042020060218150095.7617111206054717814.213290096293473.567396420278917340.6458936760140.95821982622146610014.208738327026367-1132020/6/2 18:29:0319110091000420200602182500107.4724426269531217832.125364164025473.567396420278917358.5579677437451.08991825580596920014.1359224319458-1132020/6/2 18:29:061908002700192020060217430023.9241580963134772505.0410761048670.0149371517664410372505.02613895310062.7002699375152590014.229745864868164-1012020/6/2 18:37:391908002700192020060217530021.710462570190432508.6594865692510.0149371517664410372508.64454941748452.6282629966735840014.234582901000977-1032020/6/2 18:37:411908002700192020060218030023.7826423645019532512.62326016522550.0149371517664410372512.6083230134592.8892889022827150014.229745864868164-1012020/6/2 18:37:4319070111-031202006021828140.0139108728617429730.446707583854589360.292616188905761130.1540913949488282300015.893590927124023-932020/6/2 18:37:4419070111-031202006021829140.00434930482879281040.44678007227184290.292616188905761130.1541638833660817800015.883917808532715-932020/6/2 18:37:451908002700192020060218130020.820989608764652516.0934250066080.0149371517664410372516.07848785484162.857785463333130014.234582901000977-1032020/6/2 18:37:4619070111-031202006021830140.00258887209929525850.446823220139827170.292616188905761130.1542070312340660400015.879081726074219-932020/6/2 18:37:4619070111-031202006021831140.0129788788035511970.447039534791695340.292616188905761130.154423345885934200015.874244689941406-932020/6/2 18:37:4719070111-031202006021832140.007041732314974070.447156896996772750.292616188905761130.154540708091011600015.883917808532715-932020/6/2 18:37:481908002700192020060218230017.691719055175782519.04204493361430.0149371517664410372519.0271077818482.75427556037902830014.234582901000977-1032020/6/2 18:37:4819070111-031202006021833140.00158784154336899520.447183361022309770.292616188905761130.1545671721165486300015.883917808532715-932020/6/2 18:37:4919070111-031202006021834140.0062823295593261720.4472880665165650.292616188905761130.1546718776108038700015.883917808532715-932020/6/2 18:37:501908002700192020060218330015.8772897720336912521.68825990545660.0149371517664410372521.673322753692.80828094482421880014.162031173706055-1032020/6/2 18:37:5019070111-03120200602183514-0.0074559515342116360.4472880665165650.292740454766195870.1545476117503691300015.888753890991211-932020/6/2 18:37:5119070111-031202006021836140.00386604899540543560.447352500666568230.292740454766195870.1546120459003723600015.888753890991211-932020/6/2 18:37:5219070111-03120200602183714-0.00303761009126901630.447352500666568230.292791081601484260.1545614190650839700015.690446853637695-952020/6/2 18:37:531908002800492020060217490048.05524063110351622813.1328691354652.395971652278588822810.7368974831880.90785908699035640014.278177261352539-952020/6/2 18:42:331908002800492020060217590050.82287216186523422821.6033476543632.395971652278588822819.2073760020870.90785908699035640014.278177261352539-1032020/6/2 18:42:351908002800492020060218090043.60482788085937522828.870819233492.395971652278588822826.4748475812120.89882564544677730014.278177261352539-1032020/6/2 18:42:371908002800492020060218190045.815807342529322836.506786961012.395971652278588822834.1108153087330.92592591047286990014.278177261352539-1032020/6/2 18:42:401908002800492020060218290046.07790374755859422844.186437274932.395971652278588822841.7904656226530.93495929241180420014.282974243164062-1032020/6/2 18:42:421908002800492020060218390043.9374580383300822851.5093469421552.395971652278588822849.113375289880.88527548313140870014.220623016357422-1032020/6/2 18:42:4419070111-031202006021838140.00341731123626232150.44740945585326750.292791081601484260.1546183742517832600015.883917808532715-932020/6/2 18:47:4419070111-031202006021839140.0090092755854129790.447559610439293040.292791081601484260.1547685288378087800015.883917808532715-932020/6/2 18:47:4519070111-031202006021840140.0089747561141848560.44770918970537150.292791081601484260.1549181081038872300015.883917808532715-932020/6/2 18:47:4619070111-031202006021841140.00369345746003091340.447770747331642460.292791081601484260.154979665730158200015.879081726074219-932020/6/2 18:47:4719070111-031202006021842140.0050741895101964470.447855317155771760.292791081601484260.155064235554287500015.883917808532715-932020/6/2 18:47:4819070111-03120200602184314-0.00162235973402857780.447855317155771760.29281812093096770.1550371962248040500015.879081726074219-932020/6/2 18:47:4919070111-031202006021844140.0025888723321259020.44789846502775620.29281812093096770.155080344096788500015.883917808532715-932020/6/2 18:47:5019070111-031202006021845140.0044183414429426190.44797210405290260.29281812093096770.155153983121934900015.888753890991211-932020/6/2 18:47:5119070111-031202006021846140.0029340551700443030.448021004972351530.29281812093096770.1552028840413838300015.888753890991211-932020/6/2 18:47:5219070111-03120200602184714-0.0084915012121200560.448021004972351530.292959645957796940.155061359014554600015.6856107711792-932020/6/2 18:47:5319080027001820200602180100129.577728271484384250.262992715887437.666011932190433812.59698078369641.36097335815429690014.1932373046875-992020/6/2 18:51:5619080027001820200602181100141.73905944824224273.886169858079437.666011932190433836.2201579258881.3835059404373170014.1932373046875-1012020/6/2 18:51:5919080027001820200602182100144.14067077636724297.909615627801437.666011932190433860.24360369561051.3744928836822510014.198067665100098-972020/6/2 18:52:0119080027001820200602183100158.14689636230474324.267432686682437.666011932190433886.60142075449131.3744928836822510014.198067665100098-952020/6/2 18:52:0419080027001820200602184100134.944824218754346.758237756358437.666011932190433909.0922258241671.36097335815429690014.198067665100098-1032020/6/2 18:52:0619080027001820200602185100149.72969055175784371.713185695331437.666011932190433934.04717376314061.36097335815429690014.125603675842285-992020/6/2 18:52:0819080028006020200602180600102.8190994262695316144.7036231833790.01000878929535617816144.6936143940842.0437955856323240014.243902206420898-1132020/6/2 18:57:4019070111-031202006021848140.000103554877568967640.44802273088694090.292959645957796940.1550630849291439500015.874244689941406-932020/6/2 18:57:4319070111-031202006021849140.00711076892912387850.448141243699911150.292959645957796940.155181597742114200015.879081726074219-932020/6/2 18:57:4419070111-031202006021850140.00379701238125562670.448204527238021340.292959645957796940.155244881280224400015.879081726074219-932020/6/2 18:57:451908002800602020060218160091.9245681762695316160.024385062410.01000878929535617816160.0143762731152.1167883872985840014.243902206420898-1132020/6/2 18:57:4619070111-031202006021851140.0009319942328147590.44822006047557590.292959645957796940.1552604145177789400015.883917808532715-932020/6/2 18:57:4619070111-031202006021852140.0073523968458175660.44834260042417140.292959645957796940.1553829544663744600015.888753890991211-932020/6/2 18:57:4819070111-031202006021853140.0050396714359521870.44842659494435430.292959645957796940.1554669489865573300015.883917808532715-932020/6/2 18:57:4919080028006020200602182600104.6770629882812516177.4705623061020.01000878929535617816177.4605535168072.08485388755798340014.243902206420898-1132020/6/2 18:57:5019070111-031202006021854140.0040041222237050530.44849333031414330.292959645957796940.1555336843563463500015.879081726074219-932020/6/2 18:57:5019070111-031202006021855140.0045909332111477850.44856984586702210.292959645957796940.1556101999092251400015.883917808532715-932020/6/2 18:57:5119070111-031202006021856140.0129098426550626750.44878500991099740.292959645957796940.1558253639532004600015.879081726074219-952020/6/2 18:57:521908002800602020060218360097.2512283325195316193.679100949120.01000878929535617816193.6690921598262.1304743289947510014.248780250549316-1132020/6/2 18:57:5219070111-03120200602185714-0.00034518295433372260.44878500991099740.292965399007261540.1558196109037358600015.6856107711792-932020/6/2 18:57:531908002800602020060218460093.9146194458007816209.3315377861070.01000878929535617816209.3215289968122.14872264862060550014.248780250549316-1112020/6/2 18:57:551908002800602020060218560099.8118743896484416225.9668497445020.01000878929535617816225.9568409552072.1076641082763670014.151219367980957-1132020/6/2 18:57:5919110097000720200602180900-0.279065489768981930.23886961070469565258.7066608572015-258.46779124649681.12359547615051270014.281553268432617-1072020/6/2 19:01:2219110097000720200602181900-0.443852841854095460.23886961070469565258.78063633327406-258.54176672256941.12359547615051270014.281553268432617-1072020/6/2 19:01:2519110097000720200602182900-0.334121137857437130.23886961070469565258.8363231894805-258.59745357877581.11910104751586910014.281553268432617-1072020/6/2 19:01:2719110097000720200602183900-0.37502232193946840.23886961070469565258.89882690776636-258.65995729706171.11011230945587160014.286407470703125-1072020/6/2 19:01:2919110097000720200602184900-0.42879983782768250.23886961070469565258.97029354562716-258.73142393492251.10561800003051760014.281553268432617-1072020/6/2 19:01:3219110097000720200602185900-0.387661963701248170.23886961070469565259.0349038717964-258.796034261091731.07865166664123540014.213592529296875-1072020/6/2 19:01:3419070111-031202006021858140.0040386407636106010.44885232059273320.292965399007261540.1558869215854716800015.883917808532715-972020/6/2 19:07:4419070111-03120200602185914-0.0047635245136916640.44885232059273320.29304479107987240.155807529512860800015.883917808532715-952020/6/2 19:07:4519070111-03120200602190014-0.0054884091950953010.44885232059273320.29313626456735940.155716056025373800015.883917808532715-932020/6/2 19:07:4619070111-031202006021901140.00169139646459370850.448880510534109660.29313626456735940.1557442459667502400015.883917808532715-952020/6/2 19:07:4719070111-031202006021902140.0102174151688814160.44905080079026110.29313626456735940.155914536222901700015.879081726074219-932020/6/2 19:07:4819070111-031202006021903140.0065929940901696680.449160684028034440.29313626456735940.1560244194606750200015.883917808532715-952020/6/2 19:07:4919070111-031202006021904140.00069036585045978430.44917219012596360.29313626456735940.1560359255586041800015.883917808532715-952020/6/2 19:07:5019070111-031202006021905140.00358990253880620.449232021836395160.29313626456735940.1560957572690357400015.879081726074219-932020/6/2 19:07:5119070111-031202006021906140.00051777431508526210.449240651408591930.29313626456735940.156104386841232500015.883917808532715-932020/6/2 19:07:5219070111-03120200602190714-0.0041767135262489320.449240651408591930.293205876456880570.1560347749517113600015.65658950805664-952020/6/2 19:07:53190800530073202006021819000.2635062634944916225.70033298903974240.76211916952514-15.0617861804853991.1106073856353760014.317575454711914-912020/6/2 19:11:4219080053007320200602182900-0.9277378916740417225.70033298903974240.91674215414096-15.2164091651012261.11967360973358150014.317575454711914-912020/6/2 19:11:4419080053007320200602183900-1.0091524124145508225.70033298903974241.08493422659865-15.3846012375589111.1106073856353760014.322423934936523-872020/6/2 19:11:47190800530073202006021849002.2936036586761475226.08260025314283241.08493422659865-15.002333973455821.12420666217803960014.322423934936523-912020/6/2 19:11:4919080053007320200602185900-0.7920470833778381226.08260025314283241.21694207732844-15.1343418241856111.09247505664825440014.322423934936523-892020/6/2 19:11:52190800530073202006021909002.0874345302581787226.4305060111642241.21694207732844-14.7864360661642421.07887578010559080014.259393692016602-912020/6/2 19:11:54191100910006202006021823009.5336923599243162201.020853084640.0164175750933965482201.00443550954651.96818172931671140014.258537292480469-992020/6/2 19:15:531911009100062020060218330010.6184368133544922202.79059252147860.0164175750933965482202.77417494638531.96363627910614010014.258537292480469-972020/6/2 19:15:59191100910006202006021843009.7816095352172852204.42086079644920.0164175750933965482204.4044432213561.96818172931671140014.26341438293457-972020/6/2 19:16:011911009100062020060218530010.9550819396972662206.24670777003760.0164175750933965482206.23029019494421.95909082889556880014.258537292480469-992020/6/2 19:16:04191100910006202006021903009.0039339065551762207.74736336671640.0164175750933965482207.7309457916231.95909082889556880014.26341438293457-972020/6/2 19:16:061911009100062020060219130010.113034248352052209.43286911109950.0164175750933965482209.4164515360061.95454537868499760014.209755897521973-972020/6/2 19:16:0819070111-031202006021908140.00179495150223374370.449270567267807840.293205876456880570.1560646908109272800015.879081726074219-952020/6/2 19:17:4419070111-03120200602190914-0.00234724394977092740.449270567267807840.29324499718923960.1560255700785682700015.874244689941406-932020/6/2 19:17:4519070111-03120200602191014-0.0099757872521877290.449270567267807840.29341126031776610.1558593069500417400015.874244689941406-932020/6/2 19:17:4619070111-031202006021911140.0013462133938446640.44929300415771960.29341126031776610.155881743839953500015.874244689941406-932020/6/2 19:17:4719070111-03120200602191214-0.0096306046470999720.44929300415771960.293571770390827770.1557212337668918400015.874244689941406-952020/6/2 19:17:4819070111-03120200602191314-0.0043838238343596460.44929300415771960.293644834120028060.1556481700376915500015.874244689941406-932020/6/2 19:17:4919070111-031202006021914140.0147738298401236530.449539234662803430.293644834120028060.1558944005427753700015.874244689941406-932020/6/2 19:17:5019070111-031202006021915140.000138073155540041630.44954153588208920.293644834120028060.1558967017620611600015.869407653808594-932020/6/2 19:17:5119070111-03120200602191614-0.00082843902055174110.44954153588208920.2936586414367430.1558828944453462500015.869407653808594-952020/6/2 19:17:5219070111-031202006021917140.0008284390787594020.449555343199804170.2936586414367430.155896701763061200015.680773735046387-932020/6/2 19:17:5319110091000820200602182800-9.579879760742188469.8396425785732018.3913945234372-1548.55175194486420.90991401672363280014.246642112731934-1112020/6/2 19:20:3519110091000820200602183800-4.7381415367126465469.8396425785732019.1810847950583-1549.34144221648530.90991401672363280014.246642112731934-1092020/6/2 19:20:37191100910008202006021848002.795029878616333470.30548088427492019.1810847950583-1548.87560391078340.89180624485015870014.246642112731934-1092020/6/2 19:20:40191100910008202006021858003.9143457412719727470.957871858780832019.1810847950583-1548.22321293627740.87369847297668460014.25152587890625-1092020/6/2 19:20:4219110091000820200602190800-9.812227249145508470.957871858780832020.816455970964-1549.8585841121830.85559070110321040014.25152587890625-1112020/6/2 19:20:45191100910008202006021918001.6738109588623047471.236840350489732020.816455970964-1549.57961562047420.8420099616050720014.178266525268555-1092020/6/2 19:20:4719080028005120200602183300101.8435745239257821418.668222883392284.7078912588137321133.9603316245781.622232198715210014.268440246582031-1092020/6/2 19:25:4819080028005120200602184300110.5358428955078121437.09086369226284.7078912588137321152.3829724334461.66290092468261720014.273277282714844-1092020/6/2 19:25:5119080028005120200602185300105.7618865966796921454.71784523153284.7078912588137321170.0099539727161.6493448019027710014.273277282714844-1132020/6/2 19:25:5319080028005120200602190300112.9673538208007821473.545737869877284.7078912588137321188.8378466110631.622232198715210014.273277282714844-1092020/6/2 19:25:5919080028005120200602191300107.9225540161132821491.53283001039284.7078912588137321206.8249387515751.59511971473693850014.273277282714844-1092020/6/2 19:26:0219080028005120200602192300113.4163208007812521510.435550725342284.7078912588137321225.7276594665271.54993224143981930014.205562591552734-1112020/6/2 19:26:04190800270009200000030041560.01819114014506341.06223204320145160.00018007044374139021.062051972757710200011.212485313415527-1132020/6/2 19:26:09190800270009200000030042560.00324471946805715561.06228612186041850.00018007044374139021.062106051416677100011.212485313415527-1132020/6/2 19:26:11190800270009200000030043560.0152570866048336031.06254040663675280.00018007044374139021.062360336193011400011.217287063598633-1132020/6/2 19:26:13190800270009200000030044560.0096306046470999721.06270091670981450.00018007044374139021.062520846266073100011.217287063598633-1132020/6/2 19:26:16190800270009200000030045560.0040041226893663411.0627676520876040.00018007044374139021.062587581643862600011.222088813781738-1132020/6/2 19:26:18190800270009200000030046560.0088712023571133611.06291550545784390.00018007044374139021.062735435014102500011.212485313415527-1132020/6/2 19:26:20190800270009200000030047560.0090092755854129791.06306566004386930.00018007044374139021.06288558960012800011.217287063598633-1132020/6/2 19:26:23190800270009200000030048560.0165342632681131361.06334123109822240.00018007044374139021.06316116065448100010.612244606018066-1132020/6/2 19:26:25190800270009200000030049560.0117017021402716641.06353625947207190.00018007044374139021.063356189028330500011.217287063598633-1132020/6/2 19:26:27190800270009200000030050560.020641941577196121.06388029184005450.00018007044374139021.063700221396313200011.212485313415527-1132020/6/2 19:26:30190800270009200000030051560.0126682138070464131.06409142874040420.00018007044374139021.063911358296662800011.217287063598633-1132020/6/2 19:26:32190800270009200000030052560.0229201484471559521.06447343120085170.00018007044374139021.064293360757110300011.217287063598633-1132020/6/2 19:26:34190800270009200000030053560.0048325611278414731.06455397388935570.00018007044374139021.064373903445614300011.217287063598633-1132020/6/2 19:26:37190800270009200000030054560.0086295744404196741.06469780013197070.00018007044374139021.064517729688229300011.212485313415527-1132020/6/2 19:26:39190800270009200000030055560.0238521434366703031.06509533584697350.00018007044374139021.064915265403232100011.222088813781738-1132020/6/2 19:26:41190800270009200000030056560.014635757543146611.06533926513627160.00018007044374139021.065159194692530300011.217287063598633-1132020/6/2 19:26:44190800270009200000030057560.007835652679204941.06546985934811730.00018007044374139021.06528978890437600011.217287063598633-1132020/6/2 19:26:46190800270009200000030058560.007697579916566611.06559815234417730.00018007044374139021.06541808190043600010.612244606018066-1132020/6/2 19:26:48190800270009200000030059560.0062823295593261721.06570285783843270.00018007044374139021.065522787394691300011.212485313415527-1132020/6/2 19:26:51190800270009200000030100560.025060283020138741.06612052920756080.00018007044374139021.065940458763819500011.217287063598633-1132020/6/2 19:26:53190800270009200000030101560.0192612092941999441.06644154935368430.00018007044374139021.06626147890994300011.212485313415527-1132020/6/2 19:26:59190800270009200000030102560.0055574453435838221.06653417344106380.00018007044374139021.066354102997322500011.217287063598633-1132020/6/2 19:27:01190800270009200000030103560.0068691405467689041.06664865911840880.00018007044374139021.066468588674667400011.212485313415527-1132020/6/2 19:27:04190800270009200000030104560.0240592528134584431.06704964665709020.00018007044374139021.066869576213348900011.212485313415527-1132020/6/2 19:27:06190800270009200000030105560.0106661533936858181.06722741588054570.00018007044374139021.067047345436804400011.212485313415527-1132020/6/2 19:27:08190800270009200000030106560.018950546160340311.0675432583071520.00018007044374139021.067363187863410700011.226890563964844-1132020/6/2 19:27:11190800270009200000030107560.016465226188302041.06781767875361220.00018007044374139021.067637608309870900011.212485313415527-1132020/6/2 19:27:13190800270009200000030108560.0073178787715733051.06793964339826130.00018007044374139021.0677595729545200010.607442855834961-1132020/6/2 19:27:15190800270009200000030109560.011770739220082761.06813582238000350.00018007044374139021.067955751936262100011.212485313415527-1132020/6/2 19:27:18190800270009200000030110560.024335397407412531.06854141235025610.00018007044374139021.068361341906514800011.212485313415527-1132020/6/2 19:27:20190800270009200000030111560.0110458545386791231.0687255099331230.00018007044374139021.068545439489381600011.212485313415527-1132020/6/2 19:27:22190800270009200000030112560.0137727996334433561.06895505659175940.00018007044374139021.06877498614801800011.212485313415527-1132020/6/2 19:27:24190800270009200000030113560.0213323067873716351.06931059503867050.00018007044374139021.069130524594929200011.212485313415527-1132020/6/2 19:27:27190800270009200000030114560.0144976833835244181.06955222309618250.00018007044374139021.069372152652441100011.212485313415527-1132020/6/2 19:27:29190800270009200000030115560.019123135134577751.06987094202652020.00018007044374139021.069690871582778900011.212485313415527-1132020/6/2 19:27:31190800270009200000030116560.01915765367448331.07019023624480370.00018007044374139021.070010165801062300011.217287063598633-1132020/6/2 19:27:33190800270009200000030117560.0128062879666686061.07040367437693980.00018007044374139021.070223603933198500011.212485313415527-1132020/6/2 19:27:35190800270009200000030118560.0230582226067781451.07078797808517430.00018007044374139021.07060790764143300010.6266508102417-1132020/6/2 19:27:38190800270009200000030119560.019537353888154031.0711136006628690.00018007044374139021.070933530219127600011.212485313415527-1132020/6/2 19:27:40190800270009200000030120560.0065584760159254071.07122290859669580.00018007044374139021.071042838152954400011.212485313415527-1132020/6/2 19:27:4219070111-03120200602191814-0.00079392077168449760.449555343199804170.293671873449511460.155883469750292700015.869407653808594-972020/6/2 19:27:44190800270009200000030121560.0050051524303853511.0713063278049320.00018007044374139021.071126257361190600011.212485313415527-1132020/6/2 19:27:4519070111-03120200602191914-0.000897475634701550.449555343199804170.29368683137711930.1558685118226848500015.864570617675781-952020/6/2 19:27:4519070111-031202006021920140.0063513661734759810.449661199301952250.29368683137711930.1559743679248329400015.864570617675781-952020/6/2 19:27:46190800270009200000030122560.010320970788598061.07147834398892330.00018007044374139021.07129827354518200011.212485313415527-1132020/6/2 19:27:4719070111-03120200602192114-0.0043838238343596460.449661199301952250.29375989510631960.1559013041956326400015.869407653808594-932020/6/2 19:27:4719070111-031202006021922140.0096306046470999720.44982170937501390.29375989510631960.156061814268694300015.869407653808594-952020/6/2 19:27:4819070111-031202006021923140.0011391037842258810.4498406944372470.29375989510631960.156080799330927400015.869407653808594-932020/6/2 19:27:49190800270009200000030123560.0101483790203928951.07164748363718190.00018007044374139021.071467413193440500011.212485313415527-1132020/6/2 19:27:4919070111-031202006021924140.0064549213275313380.449948276459234630.29375989510631960.1561883813529150200015.874244689941406-952020/6/2 19:27:5019070111-031202006021925140.0066965492442250250.45005988561684750.29375989510631960.156299990510527900015.874244689941406-952020/6/2 19:27:51190800270009200000030124560.0156367868185043331.07190809675692680.00018007044374139021.071728026313185400011.212485313415527-1132020/6/2 19:27:5219070111-03120200602192614-0.0030030915513634680.45005988561684750.29380994663366140.1562499389831861200015.869407653808594-952020/6/2 19:27:5219070111-031202006021927140.0050396714359521870.45014388013703040.29380994663366140.15633393350336900015.67593765258789-952020/6/2 19:27:54190800270009200000030125560.0129788788035511971.07212441140879490.00018007044374139021.071944340965053500011.212485313415527-1132020/6/2 19:27:54190800270009200000030126560.0085605373606085781.07226708702751640.00018007044374139021.07208701658377500011.212485313415527-1132020/6/2 19:27:59190800270009200000030127560.012046884745359421.072467868440830.00018007044374139021.072287797997088600011.212485313415527-1132020/6/2 19:28:02190800270009200000030128560.0158438980579376221.0727319334002540.00018007044374139021.072551862956512700010.645858764648438-1132020/6/2 19:28:04190800270009200000030129560.0203312765806913381.07307078801671830.00018007044374139021.07289071757297700011.212485313415527-1132020/6/2 19:28:06190800270009200000030130560.0130479158833622931.07328825327647940.00018007044374139021.07310818283273800011.212485313415527-1132020/6/2 19:28:08190800270009200000030131560.015705823898315431.07355001700411720.00018007044374139021.073369946560375900011.207683563232422-1132020/6/2 19:28:11190800270009200000030132560.0186053607612848281.0738601063592580.00018007044374139021.073680035915516800011.207683563232422-1132020/6/2 19:28:13190800270009200000030133560.008802164345979691.07400680910560450.00018007044374139021.073826738661863200011.212485313415527-1132020/6/2 19:28:15190800270009200000030134560.017984032630920411.07430654298970980.00018007044374139021.074126472545968500011.207683563232422-1132020/6/2 19:28:18190800270009200000030135560.0156367868185043331.07456715610945470.00018007044374139021.074387085665713400011.207683563232422-1132020/6/2 19:28:20190800270009200000030136560.0053503355011343961.07465632836515530.00018007044374139021.07447625792141400011.212485313415527-1132020/6/2 19:28:22190800270009200000030137560.0090092755854129791.07480648295118080.00018007044374139021.074626412507439400011.207683563232422-1132020/6/2 19:28:24190800270009200000030138560.0148773854598402981.07505443936810390.00018007044374139021.074874368924362500010.655462265014648-1132020/6/2 19:28:27190800270009200000030139560.0074214334599673751.07517812992459220.00018007044374139021.074998059480850800011.207683563232422-1132020/6/2 19:28:29190800270009200000030140560.0193647649139165881.07550087599855540.00018007044374139021.07532080555481400011.207683563232422-1132020/6/2 19:28:31190800270009200000030141560.009872232563793661.07566541321524260.00018007044374139021.075485342771501200011.207683563232422-1132020/6/2 19:28:34190800270009200000030142560.014946421608328821.07591452024005840.00018007044374139021.07573444979631700011.207683563232422-1132020/6/2 19:28:36190800270009200000030143560.016465226188302041.07618894068651860.00018007044374139021.076008870242777200011.207683563232422-1132020/6/2 19:28:38190800270009200000030144560.0133585799485445021.07641158368179730.00018007044374139021.07623151323805600011.207683563232422-1132020/6/2 19:28:40190800270009200000030145560.0106661524623632431.07658935288925230.00018007044374139021.07640928244551100011.207683563232422-1132020/6/2 19:28:43190800270009200000030146560.0184327699244022371.07689656570866020.00018007044374139021.076716495264918900011.207683563232422-1132020/6/2 19:28:45190800270009200000030147560.0139108728617429731.07712841358308230.00018007044374139021.07694834313934100011.207683563232422-1132020/6/2 19:28:47190800270009200000030148560.0138073181733489041.07735853554566520.00018007044374139021.077178465101923800010.669868469238281-1132020/6/2 19:28:50190800270009200000030149560.018363732844591141.07766459775718040.00018007044374139021.07748452731343900011.207683563232422-1132020/6/2 19:28:5219110091000420200602183500107.0883789062517849.97342777353473.567396420278917376.406031353251.02633965015411380014.20388412475586-1132020/6/2 19:28:53190800270009200000030150560.019882539287209511.07799597340634070.00018007044374139021.077815902962599300011.207683563232422-1132020/6/2 19:28:5419110091000420200602184500100.7794952392578117866.77001075226473.567396420278917393.202614331981.05812895298004150014.20388412475586-1132020/6/2 19:28:59190800270009200000030151560.018777951598167421.0783089392652130.00018007044374139021.078128868821471600011.207683563232422-1132020/6/2 19:28:5919110091000420200602185500104.3673019409179717884.1645604687473.567396420278917410.597164048421.0445050001144410014.20388412475586-1132020/6/2 19:29:01190800270009200000030152560.0113220009952783581.0784976392796510.00018007044374139021.078317568835909700011.207683563232422-1132020/6/2 19:29:02190800270009200000030153560.00390056776814162731.0785626487416010.00018007044374139021.078382578297859600011.202880859375-1132020/6/2 19:29:041911009100042020060219050099.2106323242187517900.6996660157473.567396420278917427.132269595421.09445953369140620014.20388412475586-1132020/6/2 19:29:04190800270009200000030154560.0156367868185043331.07882326186134580.00018007044374139021.078643191417604500011.207683563232422-1132020/6/2 19:29:061911009100042020060219150092.3153610229492217916.08556002474473.567396420278917442.518163604461.03542232513427730014.208738327026367-1132020/6/2 19:29:07190800270009200000030155560.0215739347040653231.07918282745188240.00018007044374139021.07900275700814100011.207683563232422-1132020/6/2 19:29:0919110091000420200602192500100.5720291137695317932.847564944597473.567396420278917459.2801685243181.00817430019378660014.106796264648438-1132020/6/2 19:29:09190800270009200000030156560.0066620307043194771.07929386129754870.00018007044374139021.079113790853807300011.207683563232422-1132020/6/2 19:29:11190800270009200000030157560.0178804751485586171.07959186922181270.00018007044374139021.079411798778071400011.202880859375-1132020/6/2 19:29:13190800270009200000030158560.0089402375742793081.07974087318394460.00018007044374139021.079560802740203300010.679471969604492-1132020/6/2 19:29:15190800270009200000030159560.0190886184573173521.08005901682633660.00018007044374139021.079878946382595300011.202880859375-1132020/6/2 19:29:18190800270009200000030200560.0113220009952783581.08024771684077470.00018007044374139021.080067646397033300011.207683563232422-1132020/6/2 19:29:20190800270009200000030201560.0122539950534701351.08045195009376750.00018007044374139021.080271879650026100011.202880859375-1132020/6/2 19:29:23190800270009200000030202560.0162235982716083531.08072234339660220.00018007044374139021.080542272952860900011.207683563232422-1132020/6/2 19:29:25190800270009200000030203560.0158438980579376221.08098640835602630.00018007044374139021.08080633791228500011.202880859375-1132020/6/2 19:29:27190800270009200000030204560.011391037143766881.08117625897835730.00018007044374139021.08099618853461600011.202880859375-1132020/6/2 19:29:29190800270009200000030205560.0183292143046855931.08148174586992550.00018007044374139021.081301675426184200011.202880859375-1132020/6/2 19:29:32190800270009200000030206560.014083464629948141.08171647028008030.00018007044374139021.08153639983633900011.198079109191895-1132020/6/2 19:29:34190800270009200000030207560.027925301343202591.08218189195676430.00018007044374139021.08200182151302300011.202880859375-1132020/6/2 19:29:36190800270009200000030208560.0126682138070464131.0823930288571140.00018007044374139021.082212958413372600010.693877220153809-1132020/6/2 19:29:38190800270009200000030209560.0130479158833622931.0826104941168750.00018007044374139021.082430423673133700011.202880859375-1132020/6/2 19:29:41190800270009200000030210560.0157403424382209781.08287283314845920.00018007044374139021.082692762704717800011.202880859375-1132020/6/2 19:29:43190800270009200000030211560.00648943940177559851.08298099047439320.00018007044374139021.082800920030651900011.198079109191895-1132020/6/2 19:29:45190800270009200000030212560.0143941286951303481.08322089262006570.00018007044374139021.083040822176324400011.202880859375-1132020/6/2 19:29:48190800270009200000030213560.0098031964153051381.08338427922886020.00018007044374139021.083204208785118800011.198079109191895-1132020/6/2 19:29:50190800270009200000030214560.0050051524303853511.08346769843709630.00018007044374139021.08328762799335500011.202880859375-1132020/6/2 19:29:52190800270009200000030215560.0102174151688814161.08363798869324770.00018007044374139021.083457918249506300011.198079109191895-1132020/6/2 19:29:54190800270009200000030216560.026199387386441231.08407464514060960.00018007044374139021.083894574696868200011.198079109191895-1132020/6/2 19:29:59190800270009200000030217560.0058335918001830581.08417187166756080.00018007044374139021.083991801223819400011.198079109191895-1132020/6/2 19:30:01190800270009200000030218560.01435961015522481.0844111985092870.00018007044374139021.084231128065545700010.713085174560547-1132020/6/2 19:30:04190800270009200000030219560.008422464132308961.08455157291222280.00018007044374139021.084371502468481500011.198079109191895-1132020/6/2 19:30:06190800270009200000030220560.0162236001342535021.08482196624705880.00018007044374139021.084641895803317500011.198079109191895-1132020/6/2 19:30:08190800270009200000030221560.0171901099383831021.08510846809239460.00018007044374139021.084928397648653200011.193277359008789-1132020/6/2 19:30:10190800270009200000030222560.00604070164263248441.08520914645102450.00018007044374139021.085029076007283200011.193277359008789-1132020/6/2 19:30:13190800270009200000030223560.0131514705717563631.08542833762262480.00018007044374139021.085248267178883500011.193277359008789-1132020/6/2 19:30:15190800270009200000030224560.0060061826370656491.0855284406693080.00018007044374139021.085348370225566600011.198079109191895-1132020/6/2 19:30:17190800270009200000030225560.0158438980579376221.0857925056287320.00018007044374139021.085612435184990700011.193277359008789-1132020/6/2 19:30:19190800270009200000030226560.014635757543146611.08603643491803030.00018007044374139021.08585636447428900011.193277359008789-1132020/6/2 19:30:22190800270009200000030227560.0162926372140645981.0863079788607590.00018007044374139021.086127908417017700011.193277359008789-1132020/6/2 19:30:24190800270009200000030228560.0210216417908668521.08665833955615180.00018007044374139021.086478269112410400010.708283424377441-1132020/6/2 19:30:26190800270009200000030229560.0122539950534701351.08686257280914460.00018007044374139021.086682502365403200011.193277359008789-1132020/6/2 19:30:29190800270009200000030230560.00220917072147130971.08689939232171780.00018007044374139021.086719321877976500011.193277359008789-1132020/6/2 19:30:31190800270009200000030231560.0062478114850819111.08700352251202670.00018007044374139021.086823452068285300011.193277359008789-1132020/6/2 19:30:33190800270009200000030232560.0094234952703118321.087160580761410.00018007044374139021.086980510317668600011.188475608825684-1132020/6/2 19:30:35190800270009200000030233560.0122885135933756831.0873653893183490.00018007044374139021.087185318874607700011.188475608825684-1132020/6/2 19:30:38190800270009200000030234560.0123230312019586561.08757077317923460.00018007044374139021.087390702735493200011.188475608825684-1132020/6/2 19:30:40190800270009200000030235560.0113565195351839071.0877600484976190.00018007044374139021.087579978053877700011.188475608825684-1132020/6/2 19:30:42190800270009200000030236560.013979909941554071.08799304699593470.00018007044374139021.087812976552193300011.188475608825684-1132020/6/2 19:30:45190800270009200000030237560.0112529648467898371.088180596402480.00018007044374139021.088000525958738600011.188475608825684-1132020/6/2 19:30:47190800270009200000030238560.0101138604804873471.0883491607467920.00018007044374139021.088169090303050800010.708283424377441-1132020/6/2 19:30:49190800270009200000030239560.0152570866048336031.08860344552312640.00018007044374139021.08842337507938500011.188475608825684-1132020/6/2 19:30:52190800270009200000030240560.00100103055592626331.08862012936557370.00018007044374139021.088440058921832400011.188475608825684-1132020/6/2 19:30:54190800270009200000030241560.0169830005615949631.0889031793872310.00018007044374139021.088723108943489700011.188475608825684-1132020/6/2 19:30:59190800270009200000030242560.0080082444474101071.08903665012680920.00018007044374139021.088856579683067800011.183673858642578-1132020/6/2 19:31:01190800270009200000030243560.0100448243319988251.08920406386322850.00018007044374139021.089023993419487200011.183673858642578-1132020/6/2 19:31:04190800270009200000030244560.0114255556836724281.08939448978950580.00018007044374139021.089214419345764500011.178871154785156-1132020/6/2 19:31:06190800270009200000030245560.0219191182404756551.08975980841950660.00018007044374139021.089579737975765200011.183673858642578-1132020/6/2 19:31:09190800270009200000030246560.0086295744404196741.08990363466212160.00018007044374139021.089723564218380200011.178871154785156-1132020/6/2 19:31:11190800270009200000030247560.0177424028515815731.09019934137060.00018007044374139021.090019270926858600011.178871154785156-1132020/6/2 19:31:13190800270009200000030248560.0103900069370865821.09037250814648350.00018007044374139021.09019243770274200010.713085174560547-1132020/6/2 19:31:16190800270009200000030249560.0047290064394474031.09045132492314820.00018007044374139021.090271254479406900011.178871154785156-1132020/6/2 19:31:18190800270009200000030250560.016292635351419451.09072286883387570.00018007044374139021.090542798390134300011.178871154785156-1132020/6/2 19:31:20190800270009200000030251560.0184672866016626361.09103065694122960.00018007044374139021.090850586497488200011.178871154785156-1132020/6/2 19:31:22190800270009200000030252560.00376249407418072221.09109336517539330.00018007044374139021.09091329473165200011.178871154785156-1132020/6/2 19:31:25190800270009200000030253560.0153606412932276731.09134937586356680.00018007044374139021.091169305419825500011.17406940460205-1132020/6/2 19:31:27190800270009200000030254560.00241628056392073631.09138964720781880.00018007044374139021.091209576764077500011.17406940460205-1132020/6/2 19:31:29190800270009200000030255560.0135656902566552161.09161574204277680.00018007044374139021.091435671599035400011.17406940460205-1132020/6/2 19:31:32190800270009200000030256560.0052812993526458741.0917037636985850.00018007044374139021.091523693254843600011.17406940460205-1132020/6/2 19:31:34190800270009200000030257560.005453891120851041.09179466188212550.00018007044374139021.091614591438384100011.17406940460205-1132020/6/2 19:31:36190800270009200000030258560.0140489460900425911.09202881098833380.00018007044374139021.091848740544592500010.708283424377441-1132020/6/2 19:31:38190800270009200000030259560.0128408065065741541.09224282442441620.00018007044374139021.092062753980674900011.16446590423584-1132020/6/2 19:31:40190800270009200000030300560.0137037634849548341.09247122047515990.00018007044374139021.092291150031418500011.169267654418945-1132020/6/2 19:31:43190800270009200000030301560.00711076892912387851.092589733288130.00018007044374139021.092409662844388700011.169267654418945-1132020/6/2 19:31:45190800270009200000030302560.0145322019234299661.09283193664958820.00018007044374139021.092651866205846900011.16446590423584-1132020/6/2 19:31:47190800270009200000030303560.014463164843618871.09307298940315370.00018007044374139021.092892918959412300011.16446590423584-1132020/6/2 19:31:50190800270009200000030304560.0108042266219854351.09325305984239480.00018007044374139021.093072989398653500011.16446590423584-1132020/6/2 19:31:52190800270009200000030305560.0083534270524978641.09339228362143710.00018007044374139021.093212213177695800011.159664154052734-1132020/6/2 19:31:54190800270009200000030306560.0128062879666686061.09360572175357330.00018007044374139021.09342565130983200011.159664154052734-1132020/6/2 19:31:59190800270009200000030307560.0222642999142408371.09397679342303820.00018007044374139021.093796722979296900011.159664154052734-1132020/6/2 19:32:02190800270009200000030308560.0070072142407298091.09409358032416910.00018007044374139021.093913509880427800010.708283424377441-1132020/6/2 19:32:04190800270009200000030309560.0082153538241982461.09423050288742570.00018007044374139021.094050432443684400011.154861450195312-1132020/6/2 19:32:06190800270009200000030310560.008905719034373761.09437893154561140.00018007044374139021.0941988611018700011.154861450195312-1132020/6/2 19:32:09190800270009200000030311560.0118397753685712811.09457626113524650.00018007044374139021.094396190691505200011.154861450195312-1132020/6/2 19:32:11190800270009200000030312560.0198480188846588131.09490706146445960.00018007044374139021.094726991020718200011.154861450195312-1132020/6/2 19:32:13190800270009200000030313560.0108387442305684091.09508770720764730.00018007044374139021.09490763676390600011.150059700012207-1132020/6/2 19:32:15190800270009200000030314560.0248186532407999041.09550135143314980.00018007044374139021.095321280989408400011.154861450195312-1132020/6/2 19:32:18190800270009200000030315560.0061097382567822931.0956031804076730.00018007044374139021.095423109963931600011.150059700012207-1132020/6/2 19:32:20190800270009200000030316560.015912933275103571.09586839597498980.00018007044374139021.095688325531248400011.145257949829102-1132020/6/2 19:32:22190800270009200000030317560.016879444941878321.0961497200688070.00018007044374139021.095969649625065700011.145257949829102-1132020/6/2 19:32:25190800270009200000030318560.0109422998502850531.09633209173983470.00018007044374139021.096152021296093300010.722688674926758-1132020/6/2 19:32:27190800270009200000030319560.0070072142407298091.09644887864096560.00018007044374139021.096268808197224300011.150059700012207-1132020/6/2 19:32:29190800270009200000030320560.0195718724280595781.0967750765066060.00018007044374139021.096595006062864600011.145257949829102-1132020/6/2 19:32:32190800270009200000030321560.0139453904703259471.09700749968497460.00018007044374139021.096827429241233200011.140456199645996-1132020/6/2 19:32:34190800270009200000030322560.0095960861071944241.09716743445408980.00018007044374139021.096987364010348500011.140456199645996-1132020/6/2 19:32:36190800270009200000030323560.0089747570455074311.0973170137361690.00018007044374139021.097136943292427600011.140456199645996-1132020/6/2 19:32:38190800270009200000030324560.0065584760159254071.09742632166999580.00018007044374139021.097246251226254400011.140456199645996-1132020/6/2 19:32:41190800270009200000030325560.01915765367448331.09774561588827920.00018007044374139021.097565545444537900011.13565444946289-1132020/6/2 19:32:43190800270009200000030326560.0113565195351839071.09793489120666380.00018007044374139021.097754820762922400011.13565444946289-1132020/6/2 19:32:45190800270009200000030327560.017224628478288651.09822196833994520.00018007044374139021.098041897896203900011.13565444946289-1132020/6/2 19:32:48190800270009200000030328560.00434930482879281041.09829445675719880.00018007044374139021.098114386313457500010.717886924743652-1132020/6/2 19:32:50190800270009200000030329560.0105625977739691731.09847050005281450.00018007044374139021.098290429609073200011.13565444946289-1132020/6/2 19:32:52190800270009200000030330560.014083464629948141.09870522446296940.00018007044374139021.09852515401922800011.130851745605469-1132020/6/2 19:32:54190800270009200000030331560.0160164888948202131.09897216594212540.00018007044374139021.09879209549838400011.12605094909668-1132020/6/2 19:32:59190800270009200000030332560.0085605382919311521.09911484157684750.00018007044374139021.098934771133106100011.121248245239258-1132020/6/2 19:33:01190800270009200000030333560.012530141510069371.09932367726141140.00018007044374139021.0991436068176700011.121248245239258-1132020/6/2 19:33:04190800270009200000030334560.010631634853780271.09950087118092070.00018007044374139021.099320800737179300011.116446495056152-1132020/6/2 19:33:06190800270009200000030335560.0131859881803393361.09972063765646720.00018007044374139021.099540567212725900011.121248245239258-1132020/6/2 19:33:08190800270009200000030336560.0074214334599673751.09984432821295550.00018007044374139021.099664257769214200011.121248245239258-1132020/6/2 19:33:11190800270009200000030337560.0086295744404196741.09998815445557050.00018007044374139021.099808084011829200011.121248245239258-1132020/6/2 19:33:13190800270009200000030338560.018191142007708551.10029134016335430.00018007044374139021.10011126971961300010.717886924743652-1132020/6/2 19:33:15190800270009200000030339560.0091473488137125971.10044379598116620.00018007044374139021.100263725537424800011.111644744873047-1132020/6/2 19:33:18190800270009200000030340560.0139108728617429731.10067564385558820.00018007044374139021.10049557341184700011.111644744873047-1132020/6/2 19:33:20190800270009200000030341560.024093769490718841.10107720668221540.00018007044374139021.10089713623847400011.116446495056152-1132020/6/2 19:33:22190800270009200000030342560.0098377140238881111.10124116857895560.00018007044374139021.101061098135214200011.106842994689941-1132020/6/2 19:33:25190800270009200000030343560.00717980507761241.10136083199981870.00018007044374139021.101180761556077400011.106842994689941-1132020/6/2 19:33:27190800270009200000030344560.0177424028515815731.1016565387082970.00018007044374139021.101476468264555700011.111644744873047-1132020/6/2 19:33:29190800270009200000030345560.0085950559005141261.10179978964696560.00018007044374139021.101619719203224200011.102041244506836-1132020/6/2 19:33:31190800270009200000030346560.00862957350909711.10194361587357980.00018007044374139021.101763545429838500011.102041244506836-1132020/6/2 19:33:34190800270009200000030347560.005591963883489371.1020368152729060.00018007044374139021.101856744829164700011.102041244506836-1132020/6/2 19:33:36190800270009200000030348560.0158093776553869251.10230030491238320.00018007044374139021.102120234468641800010.717886924743652-1132020/6/2 19:33:38190800270009200000030349560.00862957350909711.10244413113899740.00018007044374139021.10226406069525600011.097238540649414-1132020/6/2 19:33:40190800270009200000030350560.0119088115170598031.10264261133652530.00018007044374139021.10246254089278400011.097238540649414-1132020/6/2 19:33:43190800270009200000030351560.0137382810935378071.10287158269121520.00018007044374139021.102691512247473900011.097238540649414-1132020/6/2 19:33:45190800270009200000030352560.0119433300569653511.10307063819268960.00018007044374139021.102890567748948200011.097238540649414-1132020/6/2 19:33:47190800270009200000030353560.0198135003447532651.10340086320195560.00018007044374139021.103220792758214300011.097238540649414-1132020/6/2 19:33:49190800270009200000030354560.011183927766978741.10358726200060820.00018007044374139021.103407191556866800011.092436790466309-1132020/6/2 19:33:52190800270009200000030355560.0257161296904087071.1040158641607190.00018007044374139021.103835793716977600011.092436790466309-1132020/6/2 19:33:5419080027000920000003035656-0.00100103055592626331.1040158641607190.000196754286188651281.103819109874530200011.092436790466309-1132020/6/2 19:33:59190800270009200000030357560.0098031964153051381.10417925076951340.000196754286188651281.103982496483324700011.092436790466309-1132020/6/2 19:34:01190800270009200000030358560.011563629843294621.10437197792757710.000196754286188651281.104175223641388400010.717886924743652-1132020/6/2 19:34:04190800270009200000030359560.017811441794037821.10466883527594970.000196754286188651281.10447208098976100011.087635040283203-1132020/6/2 19:34:06190800270009200000030400560.0077666160650551321.10479827887990250.000196754286188651281.104601524593713700011.087635040283203-1132020/6/2 19:34:08190800270009200000030401560.0194337982684373861.10512217552975730.000196754286188651281.104925421243568600011.087635040283203-1132020/6/2 19:34:10190800270009200000030402560.005799073260277511.1052188267527620.000196754286188651281.105022072466573400011.087635040283203-1132020/6/2 19:34:13190800270009200000030403560.019917055964469911.1055507776898680.000196754286188651281.105354023403679400011.082833290100098-1132020/6/2 19:34:15190800270009200000030404560.0094234943389892581.10570783592325060.000196754286188651281.10551108163706200011.087635040283203-1132020/6/2 19:34:17190800270009200000030405560.0125991776585578921.10591782221570760.000196754286188651281.105721067929518900011.087635040283203-1132020/6/2 19:34:19190800270009200000030406560.0102174151688814161.1060881124718590.000196754286188651281.105891358185670200011.087635040283203-1132020/6/2 19:34:22190800270009200000030407560.0057300371117889881.10618361308697090.000196754286188651281.105986858800782200011.087635040283203-1132020/6/2 19:34:24190800270009200000030408560.0102174151688814161.10635390334312220.000196754286188651281.106157149056933500010.717886924743652-1132020/6/2 19:34:26190800270009200000030409560.0167758911848068241.10663350154110090.000196754286188651281.106436747254912100011.082833290100098-1132020/6/2 19:34:29190800270009200000030410560.0091473488137125971.10678595735891270.000196754286188651281.10658920307272400011.087635040283203-1132020/6/2 19:34:31190800270009200000030411560.0174662582576274871.10707706166782120.000196754286188651281.106880307381632500011.087635040283203-1132020/6/2 19:34:33190800270009200000030412560.0096996407955884931.10723872234877560.000196754286188651281.10704196806258700011.087635040283203-1132020/6/2 19:34:36190800270009200000030413560.0148083483800292021.10748552815780580.000196754286188651281.10728877387161700011.092436790466309-1132020/6/2 19:34:38190800270009200000030414560.013979909941554071.10771852665612140.000196754286188651281.107521772369932700011.092436790466309-1132020/6/2 19:34:40190800270009200000030415560.0186053607612848281.10802861601126220.000196754286188651281.107831861725073500011.092436790466309-1132020/6/2 19:34:43190800270009200000030416560.0089402385056018831.1081776199893950.000196754286188651281.107980865703206200011.092436790466309-1132020/6/2 19:34:45190800270009200000030417560.0142215378582477571.10841464561533540.000196754286188651281.108217891329146700011.087635040283203-1132020/6/2 19:34:47190800270009200000030418560.00562648242339491841.1085084203186080.000196754286188651281.108311666032419300010.713085174560547-1132020/6/2 19:34:49190800270009200000030419560.01915765367448331.10882771453689140.000196754286188651281.108630960250702700011.092436790466309-1132020/6/2 19:34:52190800270009200000030420560.016085525974631311.10909580662394050.000196754286188651281.108899052337751800011.092436790466309-1132020/6/2 19:34:54190800270009200000030421560.0256816130131483081.10952383349610550.000196754286188651281.109327079209916800011.097238540649414-1132020/6/2 19:34:59190800270009200000030422560.007076250389218331.10964177100512940.000196754286188651281.109445016718940700011.087635040283203-1132020/6/2 19:35:02190800270009200000030423560.0145322019234299661.10988397436658760.000196754286188651281.109687220080398900011.092436790466309-1132020/6/2 19:35:04190800270009200000030424560.0133240614086389541.11010604205791990.000196754286188651281.109909287771731100011.097238540649414-1132020/6/2 19:35:06190800270009200000030425560.0073523968458175661.11022858200651540.000196754286188651281.110031827720326700011.097238540649414-1132020/6/2 19:35:08190800270009200000030426560.0126682138070464131.1104397189068650.000196754286188651281.110242964620676400011.092436790466309-1132020/6/2 19:35:11190800270009200000030427560.0064204032532870771.11054672562490640.000196754286188651281.110349971338717700011.092436790466309-1132020/6/2 19:35:13190800270009200000030428560.019364763051271441.11086947166686830.000196754286188651281.110672717380679600010.717886924743652-1132020/6/2 19:35:15190800270009200000030429560.01435961015522481.11110879850859460.000196754286188651281.110912044222405900011.092436790466309-1132020/6/2 19:35:18190800270009200000030430560.0099067501723766331.11127391101322770.000196754286188651281.11107715672703900011.092436790466309-1132020/6/2 19:35:20190800270009200000030431560.0131859881803393361.11149367748877430.000196754286188651281.111296923202585600011.097238540649414-1132020/6/2 19:35:22190800270009200000030432560.0079737259075045591.1116265729244060.000196754286188651281.111429818638217200011.092436790466309-1132020/6/2 19:35:24190800270009200000030433560.0120123662054538731.1118267790337730.000196754286188651281.111630024747584300011.097238540649414-1132020/6/2 19:35:26190800270009200000030434560.016051007434725761.11209429581687560.000196754286188651281.111897541530686900011.092436790466309-1132020/6/2 19:35:29190800270009200000030435560.0092163849622011181.11224790222657970.000196754286188651281.11205114794039100011.092436790466309-1132020/6/2 19:35:31190800270009200000030436560.014566719532012941.11249068089198430.000196754286188651281.112293926605795600011.092436790466309-1132020/6/2 19:35:33190800270009200000030437560.0137382810935378071.11271965224667420.000196754286188651281.112522897960485500011.092436790466309-1132020/6/2 19:35:36190800270009200000030438560.0100448243319988251.11288706598309360.000196754286188651281.11269031169690500010.713085174560547-1132020/6/2 19:35:38190800270009200000030439560.0070072142407298091.11300385288422450.000196754286188651281.112807098598035800011.087635040283203-1132020/6/2 19:35:40190800270009200000030440560.0080772805958986281.11313847423169540.000196754286188651281.112941719945506700011.087635040283203-1132020/6/2 19:35:43190800270009200000030441560.0073523968458175661.1132610141802910.000196754286188651281.113064259894102300011.087635040283203-1132020/6/2 19:35:45190800270009200000030442560.0118052568286657331.11345776846597970.000196754286188651281.11326101417979100011.092436790466309-1132020/6/2 19:35:47190800270009200000030443560.0175698120146989821.11375059867072660.000196754286188651281.113553844384537900011.087635040283203-1132020/6/2 19:35:50190800270009200000030444560.0111494092270731931.11393642216543260.000196754286188651281.11373966787924400011.082833290100098-1132020/6/2 19:35:53190800270009200000030445560.019882539287209511.1142677978145930.000196754286188651281.114071043528404200011.087635040283203-1132020/6/2 19:35:59190800270009200000030446560.00182946969289332631.11429828897575510.000196754286188651281.114101534689566400011.087635040283203-1132020/6/2 19:36:02190800270009200000030447560.0104935625568032261.11447318167947860.000196754286188651281.1142764273932900011.082833290100098-1132020/6/2 19:36:04190800270009200000030448560.011494591832160951.11466475821364890.000196754286188651281.114468003927460100010.717886924743652-1132020/6/2 19:36:06190800270009200000030449560.011563629843294621.11485748537171260.000196754286188651281.114660731085523900011.087635040283203-1132020/6/2 19:36:09190800270009200000030450560.00717980507761241.11497714879257570.000196754286188651281.11478039450638700011.078031539916992-1132020/6/2 19:36:11190800270009200000030451560.0200551282614469531.11531140094546740.000196754286188651281.115114646659278700011.082833290100098-1132020/6/2 19:36:14190800270009200000030452560.0144976833835244181.11555302900297940.000196754286188651281.115356274716790700011.082833290100098-1132020/6/2 19:36:16190800270009200000030453560.00196754280477762221.11558582138192740.000196754286188651281.115389067095738700011.082833290100098-1132020/6/2 19:36:18190800270009200000030454560.0090092755854129791.11573597596795280.000196754286188651281.115539221681764100011.082833290100098-1132020/6/2 19:36:21190800270009200000030455560.0140489460900425911.11597012507416120.000196754286188651281.115773370787972500011.078031539916992-1132020/6/2 19:36:23190800270009200000030456560.0113565195351839071.11615940039254570.000196754286188651281.11596264610635700011.078031539916992-1132020/6/2 19:36:25190800270009200000030457560.0160164888948202131.11642634187170180.000196754286188651281.11622958758551300011.068427085876465-1132020/6/2 19:36:28190800270009200000030458560.017811441794037821.11672319922007430.000196754286188651281.116526444933885600010.708283424377441-1132020/6/2 19:36:30190800270009200000030459560.0151880495250225071.11697633337251510.000196754286188651281.116779579086326400011.068427085876465-1132020/6/2 19:36:32190800270009200000030500560.0191921703517436981.11729620287874430.000196754286188651281.117099448592555600011.07322883605957-1132020/6/2 19:36:35190800270009200000030501560.010424525476992131.11746994497457490.000196754286188651281.117273190688386200011.068427085876465-1132020/6/2 19:36:37190800270009200000030502560.01197784859687091.11766957577999550.000196754286188651281.117472821493806800011.068427085876465-1132020/6/2 19:36:39190800270009200000030503560.011183927766978741.1178559745786480.000196754286188651281.117659220292459300011.068427085876465-1132020/6/2 19:36:42190800270009200000030504560.025819685310125351.11828630266659860.000196754286188651281.118089548380409900011.06362533569336-1132020/6/2 19:36:44190800270009200000030505560.013496653176844121.11851124689366350.000196754286188651281.118314492607474800011.07322883605957-1132020/6/2 19:36:46190800270009200000030506560.0200206115841865541.11884492375860930.000196754286188651281.118648169472420600011.06362533569336-1132020/6/2 19:36:49190800270009200000030507560.0137037634849548341.1190733198093530.000196754286188651281.118876565523164300011.058823585510254-1132020/6/2 19:36:51190800270009200000030508560.0161545611917972561.11934256250429480.000196754286188651281.11914580821810600010.717886924743652-1132020/6/2 19:36:53190800270009200000030509560.0114600742235779761.11953356373451850.000196754286188651281.119336809448329800011.058823585510254-1132020/6/2 19:36:59190800270009200000030510560.0153606412932276731.1197895744226920.000196754286188651281.119592820136503300011.054021835327148-1132020/6/2 19:37:01190800270009200000030511560.0113220009952783581.119978274437130.000196754286188651281.119781520150941300011.054021835327148-1132020/6/2 19:37:04190800270009200000030512560.0131859881803393361.12019804091267660.000196754286188651281.12000128662648800011.044418334960938-1132020/6/2 19:37:06190800270009200000030513560.0128753241151571271.12041262965270550.000196754286188651281.120215875366516800011.044418334960938-1132020/6/2 19:37:08190800270009200000030514560.0166881158947944641.1206907649294050.000196754286188651281.120494010643216200011.049219131469727-1132020/6/2 19:37:11190800270009200000030515560.0109422998502850531.12087313660043250.000196754286188651281.120676382314243800011.044418334960938-1132020/6/2 19:37:13190800270009200000030516560.00717980507761241.12099280002129560.000196754286188651281.12079604573510700011.06362533569336-1132020/6/2 19:37:15190800270009200000030517560.015119012445211411.12124478356584370.000196754286188651281.12104802927965500011.044418334960938-1132020/6/2 19:37:18190800270009200000030518560.0102174151688814161.1214150738219950.000196754286188651281.121218319535806300010.708283424377441-1132020/6/2 19:37:20190800270009200000030519560.0244044344872236251.12182181440014060.000196754286188651281.12162506011395200011.039615631103516-1132020/6/2 19:37:22190800270009200000030520560.00151880504563450811.12184712781778480.000196754286188651281.121650373531596100011.044418334960938-1132020/6/2 19:37:25190800270009200000030521560.0076630613766610621.12197484550989830.000196754286188651281.121778091223709600011.049219131469727-1132020/6/2 19:37:27190800270009200000030522560.007835652679204941.1221054397217440.000196754286188651281.121908685435555300011.049219131469727-1132020/6/2 19:37:29190800270009200000030523560.0147738298401236531.1223516702268280.000196754286188651281.122154915940639200011.054021835327148-1132020/6/2 19:37:31190800270009200000030524560.0084569836035370831.12249261994971070.000196754286188651281.12229586566352200011.039615631103516-1132020/6/2 19:37:34190800270009200000030525560.0107697080820798871.12267211508500540.000196754286188651281.122475360798816700011.039615631103516-1132020/6/2 19:37:36190800270009200000030526560.0188815072178840641.12298680687171750.000196754286188651281.122790052585528800011.044418334960938-1132020/6/2 19:37:381908002700192020060218430020.3997020721435552525.08821012784440.0149371517664410372525.0732729760782.965796470642090014.234582901000977-1012020/6/2 19:37:39190800270009200000030527560.015015457756817341.12323706450442630.000196754286188651281.123040310218237600011.03481388092041-1132020/6/2 19:37:411908002700192020060218530019.8907318115234382528.40333217406850.0149371517664410372528.3883950223022.88478851318359380014.234582901000977-1012020/6/2 19:37:41190800270009200000030528560.019709946587681771.12356556361785360.000196754286188651281.12336880933166500010.708283424377441-1132020/6/2 19:37:431908002700192020060219030025.8650150299072272532.71416807368360.0149371517664410372532.6992309219172.9747972488403320014.234582901000977-1012020/6/2 19:37:43190800270009200000030529560.0072488416917622091.12368637764660950.000196754286188651281.123489623360420800011.03481388092041-1132020/6/2 19:37:461908002700192020060219130022.3132343292236332536.433040452170.0149371517664410372536.4181033004042.94329428672790530014.239419937133789-1012020/6/2 19:37:46190800270009200000030530560.00604070164263248441.12378705600523940.000196754286188651281.123590301719050700011.0252103805542-1132020/6/2 19:37:481908002700192020060219230020.320991516113282539.81987230168030.0149371517664410372539.8049351499142.96129608154296880014.234582901000977-1012020/6/2 19:37:48190800270009200000030531560.0156367868185043331.12404766912498430.000196754286188651281.123850914838795600011.03481388092041-1132020/6/2 19:37:501908002700192020060219330024.1627388000488282543.8469953485730.0149371517664410372543.83205819680642.79927968978881840014.162031173706055-1012020/6/2 19:37:50190800270009200000030532560.00862957350909711.12419149535159860.000196754286188651281.123994741065409900011.0252103805542-1132020/6/2 19:37:52190800270009200000030533560.0102174151688814161.124361785607750.000196754286188651281.124165031321561200011.020408630371094-1132020/6/2 19:37:55190800270009200000030534560.011287482455372811.12454991031824170.000196754286188651281.12435315603205300011.015605926513672-1132020/6/2 19:37:59190800270009200000030535560.017431739717721941.1248404393072030.000196754286188651281.124643685021014200011.015605926513672-1132020/6/2 19:38:02190800270009200000030536560.0142215378582477571.12507746493314340.000196754286188651281.124880710646954700011.006002426147461-1132020/6/2 19:38:04190800270009200000030537560.0187089163810014721.1253892802161240.000196754286188651281.125192525929935300011.006002426147461-1132020/6/2 19:38:06190800270009200000030538560.0177424047142267231.12568498695660370.000196754286188651281.12548823267041500010.708283424377441-1132020/6/2 19:38:08190800270009200000030539560.0128753241151571271.12589957569663260.000196754286188651281.125702821410443900011.006002426147461-1132020/6/2 19:38:10190800270009200000030540560.0124611044302582741.12610726077330380.000196754286188651281.12591050648711500011.006002426147461-1132020/6/2 19:38:13190800270009200000030541560.00193302449770271781.12613947784830540.000196754286188651281.125942723562116700011.010804176330566-1132020/6/2 19:38:15190800270009200000030542560.0197789836674928671.12646912756962570.000196754286188651281.12627237328343700011.010804176330566-1132020/6/2 19:38:17190800270009200000030543560.0084915012121200561.1266106525964550.000196754286188651281.126413898310266300011.010804176330566-1132020/6/2 19:38:19190800270009200000030544560.0129098426550626751.12682581664043040.000196754286188651281.126629062354241700011.006002426147461-1132020/6/2 19:38:22190800270009200000030545560.0167758911848068241.1271054148384090.000196754286188651281.126908660552220300011.010804176330566-1132020/6/2 19:38:24190800270009200000030546560.0181221067905426031.12740744993830.000196754286188651281.127210695652111300011.006002426147461-1132020/6/2 19:38:26190800270009200000030547560.0129098426550626751.12762261398227540.000196754286188651281.127425859696086700011.006002426147461-1132020/6/2 19:38:29190800270009200000030548560.0167413745075464251.12790163689230830.000196754286188651281.127704882606119600010.703481674194336-1132020/6/2 19:38:31190800270009200000030549560.015498714521527291.12815994879626750.000196754286188651281.127963194510078800011.006002426147461-1132020/6/2 19:38:33190800270009200000030550560.0161890815943479541.12842976681115650.000196754286188651281.128233012524967800011.010804176330566-1132020/6/2 19:38:35190800270009200000030551560.0146702751517295841.12867427140440110.000196754286188651281.128477517118212400011.006002426147461-1132020/6/2 19:38:38190800270009200000030552560.0117707382887601851.12887045037014280.000196754286188651281.12867369608395400011.006002426147461-1132020/6/2 19:38:40190800270009200000030553560.0168104097247123721.12915062385606710.000196754286188651281.128953869569878400011.010804176330566-1132020/6/2 19:38:42190800270009200000030554560.0147738298401236531.1293968543611510.000196754286188651281.129200100074962300011.010804176330566-1132020/6/2 19:38:45190800270009200000030555560.012046884745359421.12959763577446460.000196754286188651281.129400881488275900011.010804176330566-1132020/6/2 19:38:47190800270009200000030556560.0200551282614469531.12993188792735630.000196754286188651281.129735133641167600011.006002426147461-1132020/6/2 19:38:49190800270009200000030557560.017017519101500511.13021551323695930.000196754286188651281.130018758950770600011.006002426147461-1132020/6/2 19:38:51190800270009200000030558560.019537355750799181.13054113584665550.000196754286188651281.130344381560466800010.703481674194336-1132020/6/2 19:38:54190800270009200000030559560.0205729044973850251.1308840175747440.000196754286188651281.130687263288555400011.006002426147461-1132020/6/2 19:38:59190800270009200000030600560.014739312231540681.13112967277588150.000196754286188651281.130932918489692800011.010804176330566-1132020/6/2 19:39:02190800270009200000030601560.0117362206801772121.13132527645367720.000196754286188651281.131128522167488500011.010804176330566-1132020/6/2 19:39:04190800270009200000030602560.0099757863208651541.1314915395662030.000196754286188651281.131294785280014400011.010804176330566-1132020/6/2 19:39:06190800270009200000030603560.0209180880337953571.13184017436575710.000196754286188651281.131643420079568400011.006002426147461-1132020/6/2 19:39:09190800270009200000030604560.012530141510069371.1320490100503210.000196754286188651281.131852255764132400011.010804176330566-1132020/6/2 19:39:11190800270009200000030605560.0100793410092592241.13221699907468620.000196754286188651281.132020244788497500011.010804176330566-1132020/6/2 19:39:13190800270009200000030606560.0081463176757097241.132352771030050.000196754286188651281.132156016743861300011.010804176330566-1132020/6/2 19:39:16190800270009200000030607560.0128062879666686061.13256620916218620.000196754286188651281.132369454875997500011.010804176330566-1132020/6/2 19:39:18190800270009200000030608560.0210906788706779481.13291772046547170.000196754286188651281.13272096617928300010.708283424377441-1132020/6/2 19:39:20190800270009200000030609560.018950546160340311.1332335628920780.000196754286188651281.133036808605889300011.006002426147461-1132020/6/2 19:39:23190800270009200000030610560.0149809401482343671.13348324522084030.000196754286188651281.133286490934651600011.010804176330566-1132020/6/2 19:39:25190800270009200000030611560.0051087075844407081.1335683903489160.000196754286188651281.133371636062727300011.010804176330566-1132020/6/2 19:39:27190800270009200000030612560.013496653176844121.1337933345759810.000196754286188651281.133596580289792300011.010804176330566-1132020/6/2 19:39:29190800270009200000030613560.0208145324140787121.1341402434476950.000196754286188651281.133943489161506300011.010804176330566-1132020/6/2 19:39:32190800270009200000030614560.0137382810935378071.1343692148023850.000196754286188651281.134172460516196200011.010804176330566-1132020/6/2 19:39:34190800270009200000030615560.0219191182404756551.13473453343238570.000196754286188651281.13453777914619700011.010804176330566-1132020/6/2 19:39:36190800270009200000030616560.0204348303377628331.13507511394468860.000196754286188651281.134878359658500011.010804176330566-1132020/6/2 19:39:38190800270009200000030617560.00141525012440979481.13509870144649350.000196754286188651281.134901947160304800011.006002426147461-1132020/6/2 19:39:41190800270009200000030618560.0167068541049957281.1353771490045780.000196754286188651281.135180394718389400010.703481674194336-1132020/6/2 19:39:43190800270009200000030619560.016672337427735331.13565502130671820.000196754286188651281.135458267020529500011.010804176330566-1132020/6/2 19:39:45190800270009200000030620560.0209526047110557561.1360042313942180.000196754286188651281.135807477108029300011.010804176330566-1132020/6/2 19:39:48190800270009200000030621560.0108732627704739571.13618545244135220.000196754286188651281.135988698155163500011.010804176330566-1132020/6/2 19:39:50190800270009200000030622560.0235069580376148221.13657723508488950.000196754286188651281.136380480798700800011.010804176330566-1132020/6/2 19:39:53190800270009200000030623560.0085950559005141261.1367204860235580.000196754286188651281.136523731737369300011.010804176330566-1132020/6/2 19:39:55190800270009200000030624560.0107006719335913661.136898830550960.000196754286188651281.136702076264771300011.010804176330566-1132020/6/2 19:39:59190800270009200000030625560.0040731588378548621.1369667165286420.000196754286188651281.136769962242453200011.010804176330566-1132020/6/2 19:40:01190800270009200000030626560.0105971172451972961.13714333514420460.000196754286188651281.13694658085801600011.010804176330566-1132020/6/2 19:40:04190800270009200000030627560.0097686769440770151.1373061464330520.000196754286188651281.137109392146863400011.010804176330566-1132020/6/2 19:40:06190800270009200000030628560.010424525476992131.13747988852888260.000196754286188651281.13728313424269400010.703481674194336-1132020/6/2 19:40:08190800270009200000030629560.01052808016538621.13765535653655240.000196754286188651281.137458602250363700011.010804176330566-1132020/6/2 19:40:11190800270009200000030630560.0088021652773022651.13780205929889930.000196754286188651281.137605305012710600011.015605926513672-1132020/6/2 19:40:13190800270009200000030631560.0230927392840385441.13818693829507980.000196754286188651281.13799018400889100011.010804176330566-1132020/6/2 19:40:15190800270009200000030632560.015602269209921361.13844697611087820.000196754286188651281.138250221824689500011.010804176330566-1132020/6/2 19:40:17190800270009200000030633560.012737250886857511.13865926361912080.000196754286188651281.138462509332932100011.015605926513672-1132020/6/2 19:40:20190800270009200000030634560.015498714521527291.138917575523080.000196754286188651281.138720821236891300011.010804176330566-1132020/6/2 19:40:22190800270009200000030635560.0052122627384960651.13900444657099540.000196754286188651281.138807692284806700011.010804176330566-1132020/6/2 19:40:24190800270009200000030636560.0084915002807974821.1391459715818240.000196754286188651281.138949217295635300011.010804176330566-1132020/6/2 19:40:26190800270009200000030637560.0137727996334433561.13937551824046030.000196754286188651281.139178763954271600011.010804176330566-1132020/6/2 19:40:29190800270009200000030638560.0152570866048336031.13962980301679460.000196754286188651281.13943304873060600010.703481674194336-1132020/6/2 19:40:31190800270009200000030639560.0175698120146989821.13992263322154150.000196754286188651281.139725878935352800011.010804176330566-1132020/6/2 19:40:33190800270009200000030640560.0116671836003661161.14011708627544370.000196754286188651281.13992033198925500011.010804176330566-1132020/6/2 19:40:35190800270009200000030641560.0130479158833622931.14033455153520480.000196754286188651281.14013779724901600011.010804176330566-1132020/6/2 19:40:38190800270009200000030642560.0163616705685853961.14060724605382520.000196754286188651281.140410491767636500011.015605926513672-1132020/6/2 19:40:401908002800492020060218490045.0708007812522859.021146915462.395971652278588822856.6251752631830.89430892467498780014.273381233215332-952020/6/2 19:42:321908002800492020060218590043.5703620910644522866.2828741398372.395971652278588822863.886902487560.92140918970108030014.278177261352539-952020/6/2 19:42:351908002800492020060219090042.90951538085937522873.4344599365942.395971652278588822871.0384882843170.88979220390319820014.278177261352539-952020/6/2 19:42:371908002800492020060219190050.35638809204101622881.827191117822.395971652278588822879.4312194655430.87172538042068480014.282974243164062-952020/6/2 19:42:401908002800492020060219290047.7807197570800822889.7906446094532.395971652278588822887.3946729571760.84462505578994750014.282974243164062-952020/6/2 19:42:421908002800492020060219390043.3459396362304722897.014967662152.395971652278588822894.6189960098750.84462505578994750014.220623016357422-952020/6/2 19:42:4419070111-03120200602192814-0.00324471970088779930.45014388013703040.29386402529662840.1562798548404019700015.864570617675781-952020/6/2 19:47:4419070111-03120200602192914-0.00324471970088779930.45014388013703040.293918103959595440.1562257761774349400015.864570617675781-952020/6/2 19:47:4519070111-031202006021930140.0121159208938479420.450345812158236770.293918103959595440.1564277081986413200015.869407653808594-952020/6/2 19:47:4619070111-031202006021931140.0165342632681131360.45062138321258990.293918103959595440.1567032792529944300015.864570617675781-952020/6/2 19:47:4719070111-031202006021932140.009492530487477780.450779592053865250.293918103959595440.156861488094269800015.864570617675781-952020/6/2 19:47:4819070111-031202006021933140.020849050953984260.45112707624552650.293918103959595440.1572089722859310600015.864570617675781-932020/6/2 19:47:4919070111-031202006021934140.00062132929451763630.451137431733562740.293918103959595440.157219327773967300015.869407653808594-952020/6/2 19:47:5019070111-03120200602193514-0.0042802691459655760.451137431733562740.29398944177695650.1571479899566062300015.869407653808594-952020/6/2 19:47:5119070111-031202006021936140.0056610000319778920.45123178173278150.29398944177695650.1572423399558249800015.869407653808594-952020/6/2 19:47:5319070111-031202006021937140.0113220009952783580.45142048174721960.29398944177695650.157431039970263100015.67593765258789-932020/6/2 19:47:5419070111-03120200602193814-0.00258887209929525850.45142048174721960.29403258964494080.1573878921022788300015.864570617675781-932020/6/2 19:47:5519070111-03120200602193914-0.0018639878835529090.45142048174721960.29406365611004950.1573568256371701300015.869407653808594-952020/6/2 19:47:5919070111-031202006021940140.0026924270205199720.45146535553104330.29406365611004950.157401699420993800015.864570617675781-952020/6/2 19:48:0119070111-03120200602194114-0.00711076892912387850.45146535553104330.294182168923019740.1572831866080235400015.859733581542969-952020/6/2 19:48:0219070111-031202006021942140.009181866422295570.45161838663680090.294182168923019740.1574362177137811300015.874244689941406-932020/6/2 19:48:0319070111-03120200602194314-0.0068001043982803820.45161838663680090.29429550399247190.1573228826443289800015.869407653808594-952020/6/2 19:48:0419070111-031202006021944140.0066965492442250250.451729995794413750.29429550399247190.1574344918019418600015.864570617675781-952020/6/2 19:48:0519070111-031202006021945140.0066965492442250250.451841604952026630.29429550399247190.1575461009595547400015.864570617675781-952020/6/2 19:48:0619070111-03120200602194614-0.002726945560425520.451841604952026630.29434095308424220.1575006518677844500015.864570617675781-952020/6/2 19:48:0719070111-031202006021947140.0025543537922203540.451884177516064470.29434095308424220.1575432244318222800015.671100616455078-952020/6/2 19:48:0819080027001820200602190100138.4025878906254394.780283161346437.666011932190433957.11427122915571.3519603013992310014.198067665100098-972020/6/2 19:51:5619080027001820200602191100141.280059814453124418.326958995583437.666011932190433980.6609470633921.32942759990692140014.198067665100098-992020/6/2 19:51:5919080027001820200602192100140.18811035156254441.6916443907485437.666011932190434004.0256324585581.30689501762390140014.198067665100098-992020/6/2 19:52:0119080027001820200602193100142.61877441406254465.4614397117275437.666011932190434027.7954277795371.32942759990692140014.198067665100098-992020/6/2 19:52:0319080027001820200602194100129.53771972656254487.051059693511437.666011932190434049.38504776132051.31590807437896730014.1932373046875-992020/6/2 19:52:0619080027001820200602195100155.388610839843754512.949161299543437.666011932190434075.2831493673531.33393418788909910014.1304349899292-992020/6/2 19:52:0819080028006020200602190600105.9048385620117216243.617656611210.01000878929535617816243.6076478219152.06204366683959960014.23902416229248-1132020/6/2 19:57:4119080028006020200602191600121.7052078247070316263.9018585306570.01000878929535617816263.8918497413622.0802917480468750014.248780250549316-1132020/6/2 19:57:4419070111-031202006021948140.0025888723321259020.45192732538804890.29434095308424220.1575863723038067300015.874244689941406-972020/6/2 19:57:4419070111-031202006021949140.0063513661734759810.4520331814901970.29434095308424220.1576922284059548200015.869407653808594-952020/6/2 19:57:451908002800602020060219260098.0344543457031216280.2409336630.01000878929535617816280.2309248737062.0666058063507080014.248780250549316-1132020/6/2 19:57:4619070111-031202006021950140.00317568308673799040.452086109541271040.29434095308424220.1577451564570288600015.869407653808594-932020/6/2 19:57:4619070111-03120200602195114-0.000103554877568967640.452086109541271040.294342678998831540.157743430542439500015.859733581542969-952020/6/2 19:57:4719070111-03120200602195214-0.00148428673855960370.452086109541271040.29436741711052920.1577186924307418200015.869407653808594-952020/6/2 19:57:4819080028006020200602193600107.59448242187516298.1733475743820.01000878929535617816298.1633387850872.0574815273284910014.253658294677734-1132020/6/2 19:57:4819070111-031202006021953140.0094234943389892580.452243167774653560.29436741711052920.1578757506641243500015.859733581542969-952020/6/2 19:57:4919070111-03120200602195414-0.013496653176844120.452243167774653560.294592361337594260.157650806437059300015.869407653808594-952020/6/2 19:57:5019080028006020200602194600112.0090713500976616316.8415263346810.01000878929535617816316.8315175453862.00729918479919430014.253658294677734-1132020/6/2 19:57:5119070111-031202006021955140.0091818673536181450.45239619889641180.294592361337594260.1578038375588175500015.859733581542969-952020/6/2 19:57:5119070111-031202006021956140.0113565186038613320.45258547419879570.294592361337594260.1579931128612014300015.869407653808594-952020/6/2 19:57:531908002800602020060219560088.1429977416992216331.532026375330.01000878929535617816331.5220175860342.01186132431030270014.136585235595703-1132020/6/2 19:57:5319070111-031202006021957140.012737250886857510.45279776170703820.294592361337594260.1582054003694439700015.666263580322266-952020/6/2 19:57:5419110097000720200602190900-0.315327405929565430.23886961070469565259.08745844073707-258.84858883003241.06067407131195070014.27669906616211-1072020/6/2 20:01:2119110097000720200602191900-0.42534407973289490.23886961070469565259.1583491198784-258.91947950917371.06966292858123780014.281553268432617-1072020/6/2 20:01:2419110097000720200602192900-0.356891334056854250.23886961070469565259.2178310105146-258.97896139980991.06966292858123780014.281553268432617-1052020/6/2 20:01:2619110097000720200602193900-0.452895551919937130.23886961070469565259.29331360203753-259.054443991332851.06067407131195070014.281553268432617-1132020/6/2 20:01:2819110097000720200602194900-0.36654859781265260.23886961070469565259.3544050340399-259.115535423335251.05617976188659670014.286407470703125-1132020/6/2 20:01:3119110097000720200602195900-0.3835434615612030.23886961070469565259.41832894538453-259.179459334679851.05168533325195310014.218446731567383-1072020/6/2 20:01:3319070111-031202006021958140.0069036590866744520.452912822688329660.294592361337594260.158320461350735400015.874244689941406-872020/6/2 20:07:4619070111-03120200602195914-0.0057300371117889880.452912822688329660.294687861952706130.1582249607356235300015.869407653808594-832020/6/2 20:07:4719070111-03120200602200014-0.010907782241702080.452912822688329660.294869658319787230.1580431643685424300015.854896545410156-832020/6/2 20:07:4819070111-031202006022001140.00365893938578665260.45297380501065420.294869658319787230.1581041466908669800015.864570617675781-852020/6/2 20:07:4919070111-031202006022002140.0045564156025648120.45304974526758690.294869658319787230.1581800869477996700015.869407653808594-832020/6/2 20:07:5019070111-031202006022003140.006316848099231720.453155026065788560.294869658319787230.1582853677460013300015.854896545410156-832020/6/2 20:07:5119070111-03120200602200414-0.00214013434015214440.453155026065788560.29490532722446760.1582496988413209500015.864570617675781-852020/6/2 20:07:5219070111-031202006022005140.0033827929291874170.45321140594854140.29490532722446760.1583060787240738200015.874244689941406-832020/6/2 20:07:5319070111-031202006022006140.00552292726933956150.45330345473997480.29490532722446760.158398127515507200015.859733581542969-832020/6/2 20:07:5419070111-031202006022007140.0019675430376082660.4533362471229230.29490532722446760.1584309198984553700015.613059043884277-832020/6/2 20:07:59190800530073202006021919000.9391253590583801226.58702690421916241.21694207732844-14.6299151731092821.06527650356292720014.322423934936523-992020/6/2 20:11:4219080053007320200602192900-0.02812771126627922226.58702690421916241.22163002916642-14.6346031249472621.08340883255004880014.322423934936523-992020/6/2 20:11:44190800530073202006021939003.7290918827056885227.20854220016918241.22163002916642-14.0130878289972431.05621027946472170014.322423934936523-992020/6/2 20:11:4719080053007320200602194900-2.5017518997192383227.20854220016918241.6385886795138-14.4300464793446111.07434272766113280014.322423934936523-992020/6/2 20:11:4919080053007320200602195900-0.5457783341407776227.20854220016918241.72955173345932-14.521009533290141.06527650356292720014.322423934936523-972020/6/2 20:11:5119080053007320200602200900-0.24158772826194763227.20854220016918241.76981635391874-14.5612741537495651.04714417457580570014.259393692016602-992020/6/2 20:11:541911009100062020060219230010.0956373214721682211.1154753622110.0164175750933965482211.09905778711751.95454537868499760014.258537292480469-1012020/6/2 20:15:53191100910006202006021933009.7746505737304692212.7445837624530.0164175750933965482212.728166187361.94999992847442630014.258537292480469-972020/6/2 20:15:551911009100062020060219430012.1694393157958982214.77282365030.0164175750933965482214.75640607520651.94999992847442630014.26341438293457-972020/6/2 20:15:59191100910006202006021953009.679833412170412216.38612916059670.0164175750933965482216.36971158550341.94090902805328370014.26341438293457-972020/6/2 20:16:021911009100062020060220030010.9185466766357422218.20588695315250.0164175750933965482218.1894693780591.9227271080017090014.26341438293457-972020/6/2 20:16:041911009100062020060220130010.9394235610961912220.02912424086030.0164175750933965482220.0127066657671.91818177700042720014.219511985778809-972020/6/2 20:16:0619070111-031202006022008140.0061097382567822930.453438076097446130.29490532722446760.1585327488729785200015.85006046295166-952020/6/2 20:17:4419070111-03120200602200914-0.0041767135262489320.453438076097446130.294974939113988750.1584631369834573800015.869407653808594-952020/6/2 20:17:4519070111-031202006022010140.006213293410837650.45354163098380850.294974939113988750.1585666918698197500015.869407653808594-952020/6/2 20:17:4619070111-031202006022011140.000414219510275870560.4535485346421660.294974939113988750.1585735955281772400015.874244689941406-952020/6/2 20:17:4719070111-03120200602201214-0.0051087075844407080.4535485346421660.29506008424206450.158488450400101500015.869407653808594-952020/6/2 20:17:4819070111-03120200602201314-0.0067310677841305730.4535485346421660.29517226870362380.158376265938542200015.854896545410156-952020/6/2 20:17:4919070111-031202006022014140.0149809401482343670.45379821697092830.29517226870362380.1586259482673045300015.869407653808594-952020/6/2 20:17:5019070111-03120200602201514-0.0051432261243462560.45379821697092830.295257989135645940.1585402278352823800015.874244689941406-952020/6/2 20:17:5219070111-031202006022016140.0068691405467689040.45391270264827330.295257989135645940.158654713512627400015.869407653808594-952020/6/2 20:17:5319070111-03120200602201714-0.00327923800796270370.45391270264827330.29531264310255940.1586000595457139300015.666263580322266-952020/6/2 20:17:541911009100082020060219280010.370696067810059472.96528972759132020.816455970964-1547.85116624337250.86917155981063840014.25152587890625-1032020/6/2 20:20:351911009100082020060219380011.579426765441895474.895194232921772020.816455970964-1545.92126173804220.86917155981063840014.246642112731934-1072020/6/2 20:20:37191100910008202006021948002.3933706283569336475.294089349529542020.816455970964-1545.52236662143450.86917155981063840014.25152587890625-1032020/6/2 20:20:3919110091000820200602195800-5.2108683586120605475.294089349529542021.6849340209203-1546.39084467139080.86917155981063840014.25152587890625-1052020/6/2 20:20:4219110091000820200602200800-8.828664779663086475.294089349529542023.1563781897764-1547.8622888402470.83748298883438110014.25152587890625-1032020/6/2 20:20:4419110091000820200602201800-12.388283729553223475.294089349529542025.2210921730148-1549.92700282348530.8420099616050720014.183150291442871-1032020/6/2 20:20:461908002800512020060219330089.420066833496121525.338895673336284.7078912588137321240.631004414521.58608222007751460014.268440246582031-1092020/6/2 20:25:481908002800512020060219430063.50756454467773421535.923489458128284.7078912588137321251.2155981993131.55896973609924320014.268440246582031-1092020/6/2 20:25:511908002800512020060219530083.6587066650390621549.866607031716284.7078912588137321265.15871577291.55896973609924320014.273277282714844-1092020/6/2 20:25:5319080028005120200602200300100.1444931030273421566.557355443616284.7078912588137321281.84946418481.55896973609924320014.273277282714844-1092020/6/2 20:26:0019080028005120200602201300108.5028762817382821584.641167756923284.7078912588137321299.9332764981081.52281963825225830014.273277282714844-1092020/6/2 20:26:0219080028005120200602202300103.7228240966796921601.928305436675284.7078912588137321317.220414177861.52281963825225830014.210399627685547-1092020/6/2 20:26:04190800270009200000030643560.0152570866048336031.14086153083015950.000196754286188651281.140664776543970800011.010804176330566-1132020/6/2 20:26:08190800270009200000030644560.0190540999174118041.14117909915260430.000196754286188651281.140982344866415600011.06362533569336-1132020/6/2 20:26:11190800270009200000030645560.0131859881803393361.14139886562815080.000196754286188651281.141202111341962100011.015605926513672-1132020/6/2 20:26:13190800270009200000030646560.0169830005615949631.14168191564980810.000196754286188651281.141485161363619400011.0252103805542-1132020/6/2 20:26:15190800270009200000030647560.0136692449450492861.14190973639660530.000196754286188651281.141712982110416600011.015605926513672-1132020/6/2 20:26:18190800270009200000030648560.007041732314974071.14202709860168270.000196754286188651281.14183034431549400010.698678970336914-1132020/6/2 20:26:20190800270009200000030649560.0245770271867513661.1424367157155610.000196754286188651281.142239961429372300011.010804176330566-1132020/6/2 20:26:22190800270009200000030650560.0133585799485445021.14265935871083980.000196754286188651281.14246260442465100011.010804176330566-1132020/6/2 20:26:24190800270009200000030651560.0104935625568032261.14283425141456330.000196754286188651281.142637497128374600011.015605926513672-1132020/6/2 20:26:27190800270009200000030652560.014256055466830731.14307185234445030.000196754286188651281.142875098058261600011.0252103805542-1132020/6/2 20:26:29190800270009200000030653560.0052812993526458741.14315987400025840.000196754286188651281.142963119714069700011.0252103805542-1132020/6/2 20:26:32190800270009200000030654560.0108042266219854351.14333994443949960.000196754286188651281.14314319015331100011.030012130737305-1132020/6/2 20:26:34190800270009200000030655560.007801134604960681.14346996334739880.000196754286188651281.1432732090612100011.03481388092041-1132020/6/2 20:26:36190800270009200000030656560.0077666160650551321.14359940695135150.000196754286188651281.143402652665162800011.039615631103516-1132020/6/2 20:26:39190800270009200000030657560.0123920682817697531.143805941420130.000196754286188651281.143609187133941300011.049219131469727-1132020/6/2 20:26:41190800270009200000030658560.0216774884611368181.14416723290650530.000196754286188651281.143970478620316600010.693877220153809-1132020/6/2 20:26:43190800270009200000030659560.0147047936916351321.14441231280369630.000196754286188651281.144215558517507600011.044418334960938-1132020/6/2 20:26:45190800270009200000030700560.0166841726750135421.14469038233385320.000196754286188651281.144493628047664500011.049219131469727-1132020/6/2 20:26:48190800270009200000030701560.015671305358409881.14495157075754460.000196754286188651281.14475481647135600011.058823585510254-1132020/6/2 20:26:50190800270009200000030702560.0135311717167496681.1451770902885560.000196754286188651281.144980336002367400011.06362533569336-1132020/6/2 20:26:52190800270009200000030703560.0150499762967228891.14542792322521110.000196754286188651281.145231168939022400011.06362533569336-1132020/6/2 20:26:55190800270009200000030704560.0175698120146989821.1457207534299580.000196754286188651281.145523999143769300011.068427085876465-1132020/6/2 20:27:00190800270009200000030705560.0080082444474101071.14585422416953620.000196754286188651281.145657469883347500011.068427085876465-1132020/6/2 20:27:02190800270009200000030706560.0177078843116760251.14614935559006880.000196754286188651281.1459526013038800011.068427085876465-1132020/6/2 20:27:04190800270009200000030707560.0042457501403987411.14622011809548320.000196754286188651281.146023363809294500011.07322883605957-1132020/6/2 20:27:07190800270009200000030708560.0171901099383831021.1465066199408190.000196754286188651281.146309865654630200010.698678970336914-1132020/6/2 20:27:09190800270009200000030709560.0163961909711360931.14677988977938640.000196754286188651281.146583135493197700011.078031539916992-1132020/6/2 20:27:11190800270009200000030710560.0096306046470999721.14694039985244810.000196754286188651281.146743645566259400011.078031539916992-1132020/6/2 20:27:13190800270009200000030711560.012046884745359421.14714118126576170.000196754286188651281.14694442697957300011.078031539916992-1132020/6/2 20:27:16190800270009200000030712560.026061311364173891.14757553646533660.000196754286188651281.14737878217914800011.078031539916992-1132020/6/2 20:27:18190800270009200000030713560.0198480188846588131.14790633679454970.000196754286188651281.14770958250836100011.082833290100098-1132020/6/2 20:27:20190800270009200000030714560.0069381771609187131.14802197307978760.000196754286188651281.14782521879359900011.087635040283203-1132020/6/2 20:27:22190800270009200000030715560.0074904700741171841.14814681424416890.000196754286188651281.147950059957980200011.087635040283203-1132020/6/2 20:27:25190800270009200000030716560.0199515745043754581.1484793405012220.000196754286188651281.148282586215033200011.087635040283203-1132020/6/2 20:27:28190800270009200000030717560.0182601772248744961.14878367678489710.000196754286188651281.148586922498708400011.087635040283203-1132020/6/2 20:27:30190800270009200000030718560.00593714648857712751.14888262922368760.000196754286188651281.148685874937498900010.684273719787598-1132020/6/2 20:27:32190800270009200000030719560.0112874815240502361.14907075391817860.000196754286188651281.148873999631989900011.087635040283203-1132020/6/2 20:27:35190800270009200000030720560.0106661533936858181.1492485231416340.000196754286188651281.149051768855445400011.087635040283203-1132020/6/2 20:27:37190800270009200000030721560.0115981474518775941.14944182560364430.000196754286188651281.149245071317455600011.092436790466309-1132020/6/2 20:27:39190800270009200000030722560.0128062879666686061.14965526373578040.000196754286188651281.149458509449591700011.092436790466309-1132020/6/2 20:27:4219070111-031202006022018140.0057645556516945360.454008778575331950.29531264310255940.1586961354727725600015.859733581542969-952020/6/2 20:27:43190800270009200000030723560.0062478114850819111.14975939392608930.000196754286188651281.149562639639900600011.092436790466309-1132020/6/2 20:27:4419070111-03120200602201914-0.0046254512853920460.454008778575331950.29538973395938460.1586190446159473400015.859733581542969-952020/6/2 20:27:4419070111-031202006022020140.00062132935272529720.45401913406436820.29538973395938460.158629400104983600015.869407653808594-952020/6/2 20:27:45190800270009200000030724560.0093199396505951881.14991472624763260.000196754286188651281.149717971961443900011.092436790466309-1132020/6/2 20:27:4619070111-031202006022021140.0080772805958986280.454153755411839170.29538973395938460.1587640214524545500015.869407653808594-952020/6/2 20:27:4719070111-03120200602202214-0.0047635245136916640.454153755411839170.29546912603199550.1586846293798436800015.869407653808594-952020/6/2 20:27:4819070111-031202006022023140.0110458545386791230.454337852994705970.29546912603199550.1588687269627104800015.869407653808594-952020/6/2 20:27:49190800270009200000030725560.00762854330241680151.15004186863579980.000196754286188651281.149845114349611100011.097238540649414-1132020/6/2 20:27:4919070111-03120200602202414-0.0055919634178280830.454337852994705970.29556232542332140.1587755275713845800015.864570617675781-952020/6/2 20:27:5019070111-031202006022025140.0045564151369035240.454413793243638340.29556232542332140.1588514678203169500015.859733581542969-952020/6/2 20:27:51190800270009200000030726560.0164997447282075881.15031686437020570.000196754286188651281.15012011008401700011.102041244506836-1132020/6/2 20:27:5119070111-031202006022026140.0088366838172078130.45456107130993180.29556232542332140.158998745886610400015.869407653808594-952020/6/2 20:27:5219070111-03120200602202714-0.0027959819417446850.45456107130993180.295608925122984530.1589521461869472500015.666263580322266-952020/6/2 20:27:53190800270009200000030727560.0129788788035511971.15053317902207390.000196754286188651281.150336424735885200011.102041244506836-1132020/6/2 20:27:54190800270009200000030728560.0162235982716083531.15080357232490860.000196754286188651281.1506068180387200010.679471969604492-1132020/6/2 20:28:00190800270009200000030729560.0109768183901906011.15098651929988250.000196754286188651281.150789765013693800011.106842994689941-1132020/6/2 20:28:02190800270009200000030730560.022402372211217881.15135989218513310.000196754286188651281.151163137898944400011.116446495056152-1132020/6/2 20:28:05190800270009200000030731560.0083189085125923161.1514985406602290.000196754286188651281.151301786374040200011.111644744873047-1132020/6/2 20:28:07190800270009200000030732560.0166033003479242321.15177526232247480.000196754286188651281.151578508036286100011.121248245239258-1132020/6/2 20:28:09190800270009200000030733560.00234724394977092741.1518143830548340.000196754286188651281.151617628768645300011.116446495056152-1132020/6/2 20:28:12190800270009200000030734560.0092163849622011181.1519679894645380.000196754286188651281.151771235178349300011.121248245239258-1132020/6/2 20:28:14190800270009200000030735560.0158093776553869251.15223147910401510.000196754286188651281.152034724817826400011.121248245239258-1132020/6/2 20:28:16190800270009200000030736560.014083464629948141.152466203514170.000196754286188651281.152269449227981200011.121248245239258-1132020/6/2 20:28:19190800270009200000030737560.012046884745359421.15266698492748350.000196754286188651281.152470230641294800011.121248245239258-1132020/6/2 20:28:21190800270009200000030738560.0154641959816217421.15292472152749650.000196754286188651281.152727967241307800010.679471969604492-1132020/6/2 20:28:24190800270009200000030739560.0154296774417161941.1531818828235630.000196754286188651281.152985128537374200011.12605094909668-1132020/6/2 20:28:26190800270009200000030740560.0091128312051296231.15333376333742830.000196754286188651281.153137009051239600011.12605094909668-1132020/6/2 20:28:28190800270009200000030741560.0209526047110557561.1536829734249280.000196754286188651281.153486219138739400011.130851745605469-1132020/6/2 20:28:30190800270009200000030742560.01819114014506341.15398615910071060.000196754286188651281.153789404814521900011.130851745605469-1132020/6/2 20:28:33190800270009200000030743560.009181866422295571.15413919020646820.000196754286188651281.153942435920279500011.145257949829102-1132020/6/2 20:28:35190800270009200000030744560.0137382810935378071.1543681615611580.000196754286188651281.154171407274969400011.13565444946289-1132020/6/2 20:28:37190800270009200000030745560.0093889767304062841.15452464450659490.000196754286188651281.154327890220406200011.140456199645996-1132020/6/2 20:28:40190800270009200000030746560.0118397753685712811.154721974096230.000196754286188651281.154525219810041300011.140456199645996-1132020/6/2 20:28:42190800270009200000030747560.0157748609781265261.15498488843176060.000196754286188651281.15478813414557200011.145257949829102-1132020/6/2 20:28:4519080027000920000003074856-0.0051777446642518041.15498488843176060.00028305003015754171.15470183840160300010.669868469238281-1132020/6/2 20:28:47190800270009200000030749560.0074214334599673751.1551085789882490.00028305003015754171.154825528958091300011.169267654418945-1132020/6/2 20:28:49190800270009200000030750560.017017519101500511.1553922042978520.00028305003015754171.155109154267694300011.202880859375-1132020/6/2 20:28:5219110091000420200602193500101.5622100830078117949.77460026056473.567396420278917476.207203840281.0762941837310790014.20388412475586-1132020/6/2 20:28:52190800270009200000030751560.0086986096575856211.15553718113235910.00028305003015754171.155254131102201500011.217287063598633-1132020/6/2 20:28:541911009100042020060219450098.9517364501953117966.266555718783473.567396420278917492.6991592985030.98546773195266720014.20388412475586-1132020/6/2 20:28:55190800270009200000030752560.0069726952351629731.15565339272154330.00028305003015754171.155370342691385700011.222088813781738-1132020/6/2 20:29:001911009100042020060219550097.766944885253917982.56104623816473.567396420278917508.993649817881.01271569728851320014.20388412475586-1132020/6/2 20:29:00190800270009200000030753560.0076630613766610621.15578111041365680.00028305003015754171.155498060383499200011.217287063598633-1132020/6/2 20:29:0219110091000420200602200500125.1765747070312518003.423809137268473.567396420278917529.856412716990.9128065109252930014.20388412475586-1132020/6/2 20:29:03190800270009200000030754560.0100793428719043731.15594909945402270.00028305003015754171.15566604942386500011.217287063598633-1132020/6/2 20:29:0419110091000420200602201500123.1550750732421918023.949654434113473.567396420278917550.3822580138330.92188918590545650014.208738327026367-1132020/6/2 20:29:05190800270009200000030755560.0096996407955884931.15611076013497720.00028305003015754171.155827710104819600011.217287063598633-1132020/6/2 20:29:0619110091000420200602202500122.3243331909179718044.33704303446473.567396420278917570.769646614180.92643046379089360014.033980369567871-1132020/6/2 20:29:07190800270009200000030756560.0173281840980052951.15639956319609860.00028305003015754171.15611651316594100011.217287063598633-1132020/6/2 20:29:09190800270009200000030757560.0060061831027269361.15649966625078230.00028305003015754171.156216616220624700011.222088813781738-1132020/6/2 20:29:11190800270009200000030758560.0194338001310825351.15682356293263840.00028305003015754171.156540512902480800010.650660514831543-1132020/6/2 20:29:13190800270009200000030759560.0093544572591781621.15697947055812820.00028305003015754171.156696420527970600011.217287063598633-1132020/6/2 20:29:16190800270009200000030800560.0100793410092592241.15714745958249330.00028305003015754171.156864409552335700011.217287063598633-1132020/6/2 20:29:18190800270009200000030801560.0200206115841865541.1574811364474390.00028305003015754171.157198086417281500011.217287063598633-1132020/6/2 20:29:21190800270009200000030802560.0110803730785846711.15766580933425220.00028305003015754171.157382759304094600011.217287063598633-1132020/6/2 20:29:23190800270009200000030803560.0128062879666686061.15787924746638840.00028305003015754171.157596197436230800011.217287063598633-1132020/6/2 20:29:26190800270009200000030804560.0129788788035511971.15809556211825650.00028305003015754171.157812512088098900011.217287063598633-1132020/6/2 20:29:28190800270009200000030805560.016879444941878321.15837688621207380.00028305003015754171.158093836181916200011.217287063598633-1132020/6/2 20:29:30190800270009200000030806560.0132895428687334061.15859837859945980.00028305003015754171.158315328569302200011.217287063598633-1132020/6/2 20:29:33190800270009200000030807560.015705823898315431.15886014232709770.00028305003015754171.1585770922969400011.217287063598633-1132020/6/2 20:29:35190800270009200000030808560.010907782241702081.15904193869417880.00028305003015754171.158758888664021200010.650660514831543-1132020/6/2 20:29:37190800270009200000030809560.010631634853780271.1592191326136880.00028305003015754171.158936082583530400011.217287063598633-1132020/6/2 20:29:40190800270009200000030810560.012046884745359421.15941991402700160.00028305003015754171.15913686399684400011.217287063598633-1132020/6/2 20:29:42190800270009200000030811560.00552292726933956151.1595119628184350.00028305003015754171.159228912788277300011.217287063598633-1132020/6/2 20:29:45190800270009200000030812560.0109422998502850531.15969433448946260.00028305003015754171.15941128445930500011.217287063598633-1132020/6/2 20:29:47190800270009200000030813560.0147047936916351321.15993941438665350.00028305003015754171.159656364356495900011.217287063598633-1132020/6/2 20:29:49190800270009200000030814560.021470379084348681.16029725404935010.00028305003015754171.160014204019192500011.212485313415527-1132020/6/2 20:29:52190800270009200000030815560.0063513661734759811.16040311015149820.00028305003015754171.160120060121340600011.217287063598633-1132020/6/2 20:29:54190800270009200000030816560.0083534270524978641.16054233393054050.00028305003015754171.16025928390038300011.217287063598633-1132020/6/2 20:30:00190800270009200000030817560.0288572944700717931.16102328882977850.00028305003015754171.160740238799620800011.217287063598633-1132020/6/2 20:30:02190800270009200000030818560.0103554893285036091.16119588031771630.00028305003015754171.160912830287558700010.660264015197754-1132020/6/2 20:30:04190800270009200000030819560.0109077813103795051.16137767666879670.00028305003015754171.16109462663863900011.212485313415527-1132020/6/2 20:30:07190800270009200000030820560.0166033003479242321.16165439833104260.00028305003015754171.16137134830088500011.217287063598633-1132020/6/2 20:30:09190800270009200000030821560.0150499762967228891.16190523126769760.00028305003015754171.1616221812375400011.212485313415527-1132020/6/2 20:30:11190800270009200000030822560.00862957350909711.16204905749431190.00028305003015754171.161766007464154300011.212485313415527-1132020/6/2 20:30:14190800270009200000030823560.008905719034373761.16219748615249750.00028305003015754171.1619144361223400011.212485313415527-1132020/6/2 20:30:16190800270009200000030824560.0080082444474101071.16233095689207570.00028305003015754171.16204790686191800011.217287063598633-1132020/6/2 20:30:18190800270009200000030825560.0108042266219854351.16251102733131680.00028305003015754171.162227977301159200011.217287063598633-1132020/6/2 20:30:21190800270009200000030826560.020262241363525391.16284873133988830.00028305003015754171.162565681309730700011.212485313415527-1132020/6/2 20:30:23190800270009200000030827560.013393098488450051.1630719496551140.00028305003015754171.162788899624956500011.217287063598633-1132020/6/2 20:30:25190800270009200000030828560.0102864522486925131.16324339051915840.00028305003015754171.162960340489000800010.679471969604492-1132020/6/2 20:30:28190800270009200000030829560.0131514705717563631.16346258169075870.00028305003015754171.16317953166060100011.212485313415527-1132020/6/2 20:30:30190800270009200000030830560.0088366828858852391.16360985974105140.00028305003015754171.163326809710893700011.217287063598633-1132020/6/2 20:30:32190800270009200000030831560.0175352953374385831.16390211465785250.00028305003015754171.16361906462769500011.217287063598633-1132020/6/2 20:30:35190800270009200000030832560.0111494092270731931.16408793815255860.00028305003015754171.16380488812240100011.217287063598633-1132020/6/2 20:30:37190800270009200000030833560.01625811681151391.16435890677534040.00028305003015754171.164075856745182800011.212485313415527-1132020/6/2 20:30:39190800270009200000030834560.0131514705717563631.16457809794694070.00028305003015754171.16429504791678300011.217287063598633-1132020/6/2 20:30:42190800270009200000030835560.0151535309851169591.16483065679543520.00028305003015754171.164547606765277600011.212485313415527-1132020/6/2 20:30:44190800270009200000030836560.0152570866048336031.16508494157176950.00028305003015754171.164801891541611800011.212485313415527-1132020/6/2 20:30:46190800270009200000030837560.0195718742907047271.16541113946941130.00028305003015754171.165128089439253700011.217287063598633-1132020/6/2 20:30:49190800270009200000030838560.0104590440168976781.16558545686918840.00028305003015754171.165302406839030700010.689075469970703-1132020/6/2 20:30:51190800270009200000030839560.0075940247625112531.16571202394540880.00028305003015754171.165428973915251200011.217287063598633-1132020/6/2 20:30:53190800270009200000030840560.0113220009952783581.1659007239598470.00028305003015754171.165617673929689300011.212485313415527-1132020/6/2 20:31:00190800270009200000030841560.0215739347040653231.16626028955038350.00028305003015754171.16597723952022600011.212485313415527-1132020/6/2 20:31:02190800270009200000030842560.0087676467373967171.16640641699278350.00028305003015754171.166123366962625900011.212485313415527-1132020/6/2 20:31:05190800270009200000030843560.013496653176844121.16663136121984850.00028305003015754171.166348311189690800011.217287063598633-1132020/6/2 20:31:07190800270009200000030844560.0086986096575856211.16677633805435570.00028305003015754171.16649328802419800011.212485313415527-1132020/6/2 20:31:09190800270009200000030845560.008526018820703031.16691843836913070.00028305003015754171.16663538833897300011.212485313415527-1132020/6/2 20:31:12190800270009200000030846560.0133585799485445021.16714108136440940.00028305003015754171.166858031334251800011.212485313415527-1132020/6/2 20:31:14190800270009200000030847560.008802164345979691.16728778411075580.00028305003015754171.167004734080598200011.212485313415527-1132020/6/2 20:31:16190800270009200000030848560.0136692449450492861.1675156048575530.00028305003015754171.167232554827395400010.693877220153809-1132020/6/2 20:31:18190800270009200000030849560.012737250886857511.16772789236579570.00028305003015754171.16744484233563800011.212485313415527-1132020/6/2 20:31:21190800270009200000030850560.011874293908476831.1679257972593770.00028305003015754171.167642747229219500011.212485313415527-1132020/6/2 20:31:23190800270009200000030851560.0105280792340636251.16810126525104630.00028305003015754171.167818215220888700011.212485313415527-1132020/6/2 20:31:25190800270009200000030852560.0177424028515815731.16839697195952460.00028305003015754171.16811392192936700011.212485313415527-1132020/6/2 20:31:28190800270009200000030853560.0072143236175179481.16851721068433420.00028305003015754171.168234160654176600011.207683563232422-1132020/6/2 20:31:30190800270009200000030854560.0185363236814737321.16882614939958080.00028305003015754171.168543099369423200011.212485313415527-1132020/6/2 20:31:32190800270009200000030855560.016120042651891711.16909481677457560.00028305003015754171.16881176674441800011.212485313415527-1132020/6/2 20:31:34190800270009200000030856560.019295727834105491.1694164122406460.00028305003015754171.169133362210488500011.207683563232422-1132020/6/2 20:31:37190800270009200000030857560.0162235982716083531.16968680554348080.00028305003015754171.169403755513323200011.207683563232422-1132020/6/2 20:31:39190800270009200000030858560.0079737268388271331.16981970098711270.00028305003015754171.169536650956955100010.708283424377441-1132020/6/2 20:31:41190800270009200000030859560.0065239579416811471.16992843361699330.00028305003015754171.169645383586835700011.207683563232422-1132020/6/2 20:31:44190800270009200000030900560.0237831063568592071.17032481872410330.00028305003015754171.170041768693945700011.207683563232422-1132020/6/2 20:31:46190800270009200000030901560.0144286472350358961.17056529617372230.00028305003015754171.170282246143564700011.207683563232422-1132020/6/2 20:31:48190800270009200000030902560.0095960861071944241.17072523094283750.00028305003015754171.1704421809126800011.207683563232422-1132020/6/2 20:31:50190800270009200000030903560.0165687799453735351.17100137728513640.00028305003015754171.170718327254978800011.207683563232422-1132020/6/2 20:31:53190800270009200000030904560.0027959819417446851.17104797698479950.00028305003015754171.170764926954641800011.207683563232422-1132020/6/2 20:32:00190800270009200000030905560.0105625987052917481.17122402029641570.00028305003015754171.17094097026625800011.207683563232422-1132020/6/2 20:32:02190800270009200000030906560.0148773854598402981.17147197671333880.00028305003015754171.171188926683181200011.202880859375-1132020/6/2 20:32:04190800270009200000030907560.0098031954839825631.17163536330613250.00028305003015754171.171352313275974900011.202880859375-1132020/6/2 20:32:07190800270009200000030908560.0128753241151571271.17184995204616140.00028305003015754171.171566902016003800010.717886924743652-1132020/6/2 20:32:09190800270009200000030909560.0140489460900425911.17208410115236970.00028305003015754171.171801051122212100011.202880859375-1132020/6/2 20:32:11190800270009200000030910560.0077320979908108711.17221296945237620.00028305003015754171.171929919422218600011.202880859375-1132020/6/2 20:32:14190800270009200000030911560.0094234952703118321.17237002770175950.00028305003015754171.172086977671601900011.202880859375-1132020/6/2 20:32:16190800270009200000030912560.0130824334919452671.17258806826546680.00028305003015754171.172305018235309200011.202880859375-1132020/6/2 20:32:18190800270009200000030913560.0051777446642518041.17267436400943570.00028305003015754171.17239131397927800011.198079109191895-1132020/6/2 20:32:21190800270009200000030914560.0154641959816217421.17293210060944860.00028305003015754171.17264905057929100011.202880859375-1132020/6/2 20:32:23190800270009200000030915560.0188469905406236651.1732462171082150.00028305003015754171.172963167078057400011.202880859375-1132020/6/2 20:32:25190800270009200000030916560.0092509025707840921.17340039882186530.00028305003015754171.173117348791707700011.202880859375-1132020/6/2 20:32:28190800270009200000030917560.017638849094510081.17369437963450520.00028305003015754171.173411329604347600011.202880859375-1132020/6/2 20:32:30190800270009200000030918560.00752498814836144451.17381979610283270.00028305003015754171.17353674607267500010.717886924743652-1132020/6/2 20:32:32190800270009200000030919560.0178459603339433671.17411722877115230.00028305003015754171.173834178740994700011.202880859375-1132020/6/2 20:32:35190800270009200000030920560.0090092755854129791.17426738335717770.00028305003015754171.173984333327020100011.202880859375-1132020/6/2 20:32:37190800270009200000030921560.0120814032852649691.17446874007443780.00028305003015754171.174185690044280200011.198079109191895-1132020/6/2 20:32:39190800270009200000030922560.012633696198463441.1746793016708410.00028305003015754171.174396251640683400011.198079109191895-1132020/6/2 20:32:4219080027000920000003092356-0.000379701261408627031.1746793016708410.000289378384568587551.174389923286272500011.198079109191895-1132020/6/2 20:32:44190800270009200000030924560.0190195795148611071.17499629467333880.000289378384568587551.174706916288770200011.207683563232422-1132020/6/2 20:32:47190800270009200000030925560.0199515745043754581.17532882093039180.000289378384568587551.175039442545823300011.198079109191895-1132020/6/2 20:32:49190800270009200000030926560.0146702751517295841.17557332552363650.000289378384568587551.17528394713906800011.198079109191895-1132020/6/2 20:32:5119080027000920000004025101136.339385986328123.4478964157407040.000289378384568587553.447607037356135600012.087697982788086-1132020/6/2 20:32:54190800270009201911051525030.0120123662054538733.44809662185007150.000289378384568587553.4478072434655033.601257324218750010.841978073120117-1132020/6/2 20:33:00190800270009201911051526030.0030030915513634683.44814667337741330.000289378384568587553.44785729499284483.6057476997375490010.817852973937988-1132020/6/2 20:33:02190800270009201911051527030.008422464132308963.4482870477803490.000289378384568587553.44799766939578063.6057476997375490010.827503204345703-1132020/6/2 20:33:041908002700092019111208123703.4482870477803490.000289378384568587553.44799766939578063.61023807525634770010.95295524597168-1132020/6/2 20:33:071908002700092019112711150003.4482870477803490.000289378384568587553.447997669395780600012.188179016113281-1132020/6/2 20:33:091908002700092020060110232103.4482870477803490.000289378384568587553.447997669395780600013.997587203979492-1132020/6/2 20:33:111908002700092020060110330003.4482870477803490.000289378384568587553.447997669395780600014.050662994384766-1132020/6/2 20:33:1419080027000920200601104300-0.187493532896041873.4482870477803490.031538300155741243.41674874762460771.10013473033905030014.069963455200195-1132020/6/2 20:33:1619080027000920200601105300449.590667724609478.380065682262920.0315383001557412478.348527382107181.09115397930145260014.079614639282227-1132020/6/2 20:33:1819080027000920200601110300123.2304611206054798.918475834693030.0315383001557412498.886937534537281.1315671205520630014.103738784790039-1132020/6/2 20:33:2119080027000920200601111300313.6875305175781151.199733419942730.03153830015574124151.1681951197871.11360573768615720014.103738784790039-1132020/6/2 20:33:231908002700092020060111230069.8615493774414162.843324836853380.03153830015574124162.811786536697641.14952850341796880014.021713256835938-1132020/6/2 20:33:2519080027000920200601113300195.1394500732422195.366566670168030.03153830015574124195.335028370012281.1405477523803710014.1326904296875-1132020/6/2 20:33:281908002700092020060111430082.74535369873047209.157458910729620.03153830015574124209.125920610573871.145038127899170014.1375150680542-1132020/6/2 20:33:301908002700092020060111530072.57061004638672221.252560812496060.03153830015574124221.22102251234031.13605749607086180014.1375150680542-1132020/6/2 20:33:321908002700092020060112030087.0086898803711235.75400921708420.03153830015574124235.722470916928441.13605749607086180014.1375150680542-1132020/6/2 20:33:341908002700092020060112130084.27253723144531249.799432089545630.03153830015574124249.76789378938991.12707674503326420014.1375150680542-1132020/6/2 20:33:371908002700092020060112230093.40894317626953265.3675899204310.03153830015574124265.336051620275271.1405477523803710014.065138816833496-1132020/6/2 20:33:391908002700092020060112330094.17637634277344281.063652658978470.03153830015574124281.032114358822751.14952850341796880014.142339706420898-1132020/6/2 20:33:411908002700092020060112430068.62872314453125292.501773439032430.03153830015574124292.47023513887671.14952850341796880014.142339706420898-1132020/6/2 20:33:441908002700092020060112530089.15046691894531307.360184071852870.03153830015574124307.328645771697151.16299951076507570014.142339706420898-1132020/6/2 20:33:461908002700092020060113030074.30642700195312319.74458870708380.03153830015574124319.713050406928061.16299951076507570014.142339706420898-1132020/6/2 20:33:481908002700092020060113130074.81063842773438332.213028879947160.03153830015574124332.181490579791441.1405477523803710014.142339706420898-1132020/6/2 20:33:511908002700092020060113230087.45709991455078346.789212112677940.03153830015574124346.75767381252221.12258636951446530014.069963455200195-1132020/6/2 20:33:531908002700092020060113330080.47298431396484360.20137585461430.03153830015574124360.16983755445861.13605749607086180014.1326904296875-1132020/6/2 20:34:001908002700092020060113430074.15076446533203372.559836001425140.03153830015574124372.52829770126941.15850913524627690014.127864837646484-1132020/6/2 20:34:021908002700092020060113530068.26846313476562383.93791289035460.03153830015574124383.90637459019891.16299951076507570014.127864837646484-1132020/6/2 20:34:041908002700092020060114030073.89279174804688396.25337788776570.03153830015574124396.221839587609961.16748988628387450014.1326904296875-1132020/6/2 20:34:071908002700092020060114130092.83600616455078411.726045107846860.03153830015574124411.694506807691141.1405477523803710014.127864837646484-1132020/6/2 20:34:0919080027000920200601142300100.91708374023438428.545559085673860.03153830015574124428.514020785518141.1405477523803710013.997587203979492-1132020/6/2 20:34:1219080027000920200601143300102.7390365600586445.668731823994560.03153830015574124445.637193523838851.12707674503326420013.794933319091797-1132020/6/2 20:34:141908002700092020060114430083.88518524169922459.649595758060570.03153830015574124459.618057457904851.145038127899170013.8673095703125-1132020/6/2 20:34:1619080027000920200601145300105.21317291259766477.18512426099310.03153830015574124477.15358596083741.12258636951446530014.031362533569336-1132020/6/2 20:34:191908002700092020060115030093.91194152832031492.837115148113640.03153830015574124492.80557684795791.14952850341796880014.074789047241211-1132020/6/2 20:34:211908002700092020060115130099.81607055664062509.473127240874130.03153830015574124509.44158894071841.16299951076507570014.09408950805664-1132020/6/2 20:34:231908002700092020060115230092.53032684326172524.89484783829580.03153830015574124524.86330953814011.145038127899170014.055488586425781-1132020/6/2 20:34:2519080027000920200601153300121.50070190429688545.14496478536550.03153830015574124545.11342648520971.14952850341796880014.026537895202637-1132020/6/2 20:34:281908002700092020060115430098.46275329589844561.55542411709530.03153830015574124561.52388581693961.16299951076507570014.060314178466797-1132020/6/2 20:34:3019080027000920200601155300100.21475219726562578.2578827354950.03153830015574124578.22634443533921.15850913524627690014.089263916015625-1132020/6/2 20:34:321908002700092020060116030077.40324401855469591.15842396790030.03153830015574124591.12688566774451.14952850341796880014.103738784790039-1132020/6/2 20:34:341908002700092020060116130093.0450439453125606.66593142309670.03153830015574124606.6343931229411.15850913524627690014.11821460723877-1132020/6/2 20:34:371908002700092020060116230088.12667846679688621.35371165417580.03153830015574124621.322173354021.16299951076507570014.069963455200195-1132020/6/2 20:34:391908002700092020060116330090.05982208251953636.36368201192250.03153830015574124636.33214371176681.1405477523803710014.1326904296875-1132020/6/2 20:34:411908002700092020060116430094.97534942626953652.19290745706880.03153830015574124652.16136915691311.12707674503326420014.1375150680542-1132020/6/2 20:34:441908002700092020060116530091.51583862304688667.44554745112170.03153830015574124667.4140091509661.1405477523803710014.142339706420898-1132020/6/2 20:34:461908002700092020060117030081.18501281738281680.97638352478110.03153830015574124680.94484522462541.12707674503326420014.142339706420898-1132020/6/2 20:34:4819080027000920200601171300106.41890716552734698.71286761729950.03153830015574124698.68132931714381.10462510585784910014.147165298461914-1132020/6/2 20:34:511908002700092020060117230077.13356018066406711.5684608583930.03153830015574124711.53692255823731.11360573768615720014.084439277648926-1132020/6/2 20:34:531908002700092020060117330086.34678649902344725.95959240768480.03153830015574124725.92805410752911.12258636951446530014.142339706420898-1132020/6/2 20:35:0019080027000920200601174300113.17134857177734744.82148346027710.03153830015574124744.78994516012141.1180961132049560014.142339706420898-1132020/6/2 20:35:021908002700092020060117530076.24401092529297757.52881905458660.03153830015574124757.49728075443091.12258636951446530014.142339706420898-1132020/6/2 20:35:041908002700092020060118030086.2392349243164771.90202476264130.03153830015574124771.87048646248561.12258636951446530014.142339706420898-1132020/6/2 20:35:0719080027000920200601181300102.98365783691406789.06596823387420.03153830015574124789.03442993371851.10462510585784910014.142339706420898-1132020/6/2 20:35:091908002700092020060118230078.4411849975586802.1394986323550.03153830015574124802.10796033219921.14952850341796880014.089263916015625-1132020/6/2 20:35:1119080027000920200601183300100.07202911376953818.81817000489890.03153830015574124818.78663170474321.1405477523803710014.147165298461914-1132020/6/2 20:35:141908002700092020060118430091.55101776123047834.07667236319790.03153830015574124834.04513406304221.145038127899170014.147165298461914-1132020/6/2 20:35:161908002700092020060118530090.13947296142578849.09991820743680.03153830015574124849.0683799072811.1315671205520630014.15199089050293-1132020/6/2 20:35:1819080027000920200601190300107.33393096923828866.9889062983170.03153830015574124866.95736799816131.10911536216735840014.15199089050293-1132020/6/2 20:35:2119080027000920200601191300101.0153579711914883.8247991978910.03153830015574124883.79326089773531.10462510585784910014.147165298461914-1132020/6/2 20:35:231908002700092020060119230093.51043701171875899.40987142265450.03153830015574124899.37833312249881.10911536216735840014.09408950805664-1132020/6/2 20:35:2519080027000920200601193300109.18942260742188917.60810906369920.03153830015574124917.57657076354351.09564435482025150014.15199089050293-1132020/6/2 20:35:2719080027000920200601194300124.2259292602539938.3124311295750.03153830015574124938.28089282941931.06421196460723880014.15199089050293-1132020/6/2 20:35:3019080027000920200601195300102.42931365966797955.38398358674860.03153830015574124955.35244528659291.08666360378265380014.156815528869629-1132020/6/2 20:35:3219080027000920200601200300114.5351791381836974.47317968014140.03153830015574124974.44164137998561.05523121356964110014.156815528869629-1132020/6/2 20:35:3419080027000920200601201300122.71493530273438994.92566862695010.03153830015574124994.89413032679441.03726983070373540014.156815528869629-1132020/6/2 20:35:3619080027000920200601202300106.566886901855471012.68681706483650.031538300155741241012.65527876468081.04625046253204350014.09408950805664-1132020/6/2 20:35:3819080027000920200601203300112.806221008300781031.48785430071530.031538300155741241031.45631600055961.02828919887542720014.161640167236328-1132020/6/2 20:35:4119080027000920200601204300130.569183349609381053.24938452125620.031538300155741241053.21784622110041.02828919887542720014.156815528869629-1132020/6/2 20:35:431908002700092020060120530083.58718109130861067.18058197571460.031538300155741241067.1490436755591.0327795743942260014.15199089050293-1132020/6/2 20:35:4619080027000920200601210300115.928520202636721086.50200216034570.031538300155741241086.470463860191.04176020622253420014.161640167236328-1132020/6/2 20:35:4819080027000920200601211300111.072425842285161105.01407253237630.031538300155741241104.98253423222061.04176020622253420014.161640167236328-1132020/6/2 20:35:5019080027000920200601212300102.52756500244141122.10200007278720.031538300155741241122.07046177263151.07319259643554690014.09891414642334-1132020/6/2 20:35:5419080027000920200601213300115.857368469238281141.41156118107940.031538300155741241141.38002288092371.06870234012603760014.156815528869629-1132020/6/2 20:36:001908002700092020060121430074.636367797851561153.85095630915020.031538300155741241153.81941800899451.06870234012603760014.15199089050293-1132020/6/2 20:36:0219080027000920200601215300123.753265380859381174.47650063633020.031538300155741241174.44496233617451.059721589088440014.15199089050293-1132020/6/2 20:36:0419080027000920200601220300100.034416198730471191.1489037222060.031538300155741241191.11736542205021.08666360378265380014.15199089050293-1132020/6/2 20:36:071908002700092020060122130097.668243408203121207.42694405863020.031538300155741241207.39540575847451.09564435482025150014.156815528869629-1132020/6/2 20:36:091908002700092020060122230091.889442443847661222.74185140066770.031538300155741241222.7103131005121.10013473033905030014.089263916015625-1132020/6/2 20:36:111908002700092020060122330095.328742980957031238.6299749417330.031538300155741241238.59843664157731.09115397930145260014.156815528869629-1132020/6/2 20:36:1319080027000920200601224300121.279922485351561258.8432959328930.031538300155741241258.81175763273721.10911536216735840014.156815528869629-1132020/6/2 20:36:1619080027000920200601225300125.015205383300781279.67916373307180.031538300155741241279.64762543291611.11360573768615720014.156815528869629-1132020/6/2 20:36:1819080027000920200601230300122.576240539550781300.10853717325770.031538300155741241300.0769988731021.10911536216735840014.156815528869629-1132020/6/2 20:36:2019080027000920200601231300103.510505676269531317.3602884777280.031538300155741241317.32875017757241.1180961132049560014.161640167236328-1132020/6/2 20:36:2319080027000920200601232300128.089385986328121338.70851866022140.031538300155741241338.67698036006571.1405477523803710014.09891414642334-1132020/6/2 20:36:2519080027000920200601233300128.833358764648441360.1807461472980.031538300155741241360.14920784714221.16748988628387450014.161640167236328-1132020/6/2 20:36:2719080027000920200601234300119.646011352539061380.12174789204960.031538300155741241380.09020959189391.17647051811218260014.161640167236328-1132020/6/2 20:36:301908002700092020060123530097.58535003662111396.38597343134050.031538300155741241396.35443513118481.2034126520156860014.161640167236328-1132020/6/2 20:36:3219080027000920200602000300106.45812988281251414.12899450622010.031538300155741241414.09745620606441.23484504222869870014.161640167236328-1132020/6/2 20:36:3419080027000920200602001300102.324592590332031431.18309325887460.031538300155741241431.15155495871891.27076780796051030014.156815528869629-1132020/6/2 20:36:3719080027000920200602002300105.448501586914061448.75784365597430.031538300155741241448.72630535581861.2887291908264160014.09408950805664-1132020/6/2 20:36:391908002700092020060200330084.714881896972661462.87699086884690.031538300155741241462.84545256869111.26627743244171140014.156815528869629-1132020/6/2 20:36:421908002700092020060200430083.264122009277341476.75434458529820.031538300155741241476.72280628514251.29321956634521480014.161640167236328-1132020/6/2 20:36:4419080027000920200602005300116.080551147460941496.1011027737850.031538300155741241496.06956447362931.24382567405700680014.156815528869629-1132020/6/2 20:36:461908002700092020060201030086.330215454101561510.48947155557560.031538300155741241510.457933255421.07768297195434570014.156815528869629-1132020/6/2 20:36:481908002700092020060201130084.5292968751524.57768709603940.031538300155741241524.54614879588371.07319259643554690014.156815528869629-1132020/6/2 20:36:5119080027000920200602012300111.277824401855471543.1239912186210.031538300155741241543.09245291846541.07319259643554690014.09408950805664-1132020/6/2 20:36:531908002700092020060201330093.816925048828121558.7601453735180.031538300155741241558.72860707336241.05523121356964110014.156815528869629-1132020/6/2 20:37:001908002700092020060201430088.040153503417971573.43350432289960.031538300155741241573.40196602274391.0821732282638550014.156815528869629-1132020/6/2 20:37:021908002700092020060201530081.281654357910161586.98044678410320.031538300155741241586.94890848394741.10462510585784910014.161640167236328-1132020/6/2 20:37:041908002700092020060202030081.511322021484381600.56566686603830.031538300155741241600.53412856588261.10462510585784910014.161640167236328-1132020/6/2 20:37:071908002700092020060202130077.862174987792971613.54269616598340.031538300155741241613.51115786582771.12707674503326420014.156815528869629-1132020/6/2 20:37:091908002700092020060202230098.76479339599611630.00349563580830.031538300155741241629.97195733565261.14952850341796880014.09891414642334-1132020/6/2 20:37:111908002700092020060202330098.79431152343751646.46921415607130.031538300155741241646.43767585591561.14952850341796880014.161640167236328-1132020/6/2 20:37:141908002700092020060202430072.399574279785161658.53581032368630.031538300155741241658.50427202353061.16748988628387450014.156815528869629-1132020/6/2 20:37:161908002700092020060202530083.503089904785161672.45299145924170.031538300155741241672.4214531590861.1944320201873780014.156815528869629-1132020/6/2 20:37:181908002700092020060203030075.073860168457031684.96530196176220.031538300155741241684.93376366160651.17647051811218260014.156815528869629-1132020/6/2 20:37:201908002700092020060203130094.979797363281251700.79526823931950.031538300155741241700.76372993916381.16748988628387450014.161640167236328-1132020/6/2 20:37:231908002700092020060203230093.017951965332031716.29826064724510.031538300155741241716.26672234708941.15850913524627690014.084439277648926-1132020/6/2 20:37:251908002700092020060203330071.901435852050781728.28183272458660.031538300155741241728.25029442443091.16299951076507570014.156815528869629-1132020/6/2 20:37:271908002700092020060203430082.239128112792971741.98835355789950.031538300155741241741.95681525774381.18545126914978030014.156815528869629-1132020/6/2 20:37:301908002700092020060203530082.252059936523441755.69703067414910.031538300155741241755.66549237399341.18545126914978030014.161640167236328-1132020/6/2 20:37:321908002700092020060204030081.760391235351561769.32376232140720.031538300155741241769.29222402125151.18096089363098140014.156815528869629-1132020/6/2 20:37:341908002700092020060204130087.674636840820311783.93620123977940.031538300155741241783.90466293962371.19892227649688720014.156815528869629-1132020/6/2 20:37:371908002700192020060219430025.195766448974612548.0462898708760.0149371517664410372548.03135271910972.7137713432312010014.234582901000977-1032020/6/2 20:37:391908002700092020060204230077.892906188964841796.91835207155990.031538300155741241796.88681377140411.23035478591918950014.09891414642334-1132020/6/2 20:37:391908002700192020060219530028.0334377288818362552.71852964762370.0149371517664410372552.70359249585732.73627352714538570014.234582901000977-1032020/6/2 20:37:4119080027000920200602043300119.525917053222661816.83933790643350.031538300155741241816.80779960627771.22137403488159180014.161640167236328-1132020/6/2 20:37:411908002700192020060220030028.9245433807373052557.539287031050.0149371517664410372557.5243498792842.709270954132080014.234582901000977-1032020/6/2 20:37:4319080027000920200602044300120.694854736328121836.95514731132630.031538300155741241836.92360901117061.23484504222869870014.156815528869629-1132020/6/2 20:37:4419070111-03120200602202814-0.00113910366781055930.45456107130993180.295627910183217550.1589331611267142400015.869407653808594-952020/6/2 20:37:4419070111-031202006022029140.00162236008327454330.45458811064541550.295627910183217550.1589602004621979400015.869407653808594-952020/6/2 20:37:451908002700192020060220130036.523620605468752563.62655721942750.0149371517664410372563.6116200676612.6282629966735840014.239419937133789-1032020/6/2 20:37:461908002700092020060204530081.283676147460941850.50242660177350.031538300155741241850.47088830161781.23933541774749760014.156815528869629-1132020/6/2 20:37:4619070111-03120200602203014-0.0042802686803042890.45458811064541550.295699247992578240.1588888626528372500015.869407653808594-952020/6/2 20:37:4619070111-03120200602203114-0.00604070164263248440.45458811064541550.29579992635120820.1587881842942072700015.874244689941406-952020/6/2 20:37:471908002700192020060220230037.4106483459472662569.861665055290.0149371517664410372569.84672790352352.56975698471069340014.239419937133789-1012020/6/2 20:37:4819070111-031202006022032140.00200206111185252670.454621478330310.29579992635120820.158821551979101800015.869407653808594-952020/6/2 20:37:481908002700092020060205030084.55234527587891864.59448353102080.031538300155741241864.56294523086511.2034126520156860014.156815528869629-1132020/6/2 20:37:4819070111-031202006022033140.000483256182633340360.454629532600060450.29579992635120820.1588296062488522300015.869407653808594-952020/6/2 20:37:4919080027000920200602051300102.643203735351561881.7016842296440.031538300155741241881.67014592948821.20790290832519530014.161640167236328-1132020/6/2 20:37:501908002700192020060220330037.3307113647460942576.08345053051650.0149371517664410372576.068513378752.6327633857727050014.162031173706055-1032020/6/2 20:37:5119070111-031202006022034140.0100448243319988250.45479694633647980.29579992635120820.158997019985271600015.869407653808594-952020/6/2 20:37:5119070111-031202006022035140.0101828975602984430.454966661288684850.29579992635120820.1591667349374766300015.874244689941406-952020/6/2 20:37:5219070111-031202006022036140.0033137563150376080.455021890559544730.29579992635120820.159221964208336500015.874244689941406-952020/6/2 20:37:531908002700092020060205230099.503112792968751898.28553673061630.031538300155741241898.25399843046061.24382567405700680014.089263916015625-1132020/6/2 20:37:5319070111-03120200602203714-0.00258887209929525850.455021890559544730.29584307421919250.1591788163403522500015.666263580322266-952020/6/2 20:37:541908002700092020060205330079.685333251953121911.56642535319750.031538300155741241911.53488705304181.23484504222869870014.156815528869629-1132020/6/2 20:38:0019080027000920200602054300120.878013610839841931.7127605080770.031538300155741241931.68122220792131.20790290832519530014.161640167236328-1132020/6/2 20:38:0219080027000920200602055300104.534294128417971949.13514317391630.031538300155741241949.10360487376061.23035478591918950014.156815528869629-1132020/6/2 20:38:0419080027000920200602060300104.401672363281251966.53542178049130.031538300155741241966.50388348033561.25280642509460450014.156815528869629-1132020/6/2 20:38:0719080027000920200602061300107.259536743164061984.41201148439180.031538300155741241984.3804731842361.2168836593627930014.156815528869629-1132020/6/2 20:38:0919080027000920200602062300106.373626708984382002.1409490664450.031538300155741242002.10941076628931.17647051811218260014.089263916015625-1132020/6/2 20:38:1119080027000920200602063300117.331581115722662021.69621319349270.031538300155741242021.6646748933371.1315671205520630014.147165298461914-1132020/6/2 20:38:1419080027000920200602064300116.31223297119142041.08158487232730.031538300155741242041.05004657217161.09564435482025150014.147165298461914-1132020/6/2 20:38:1619080027000920200602065300114.233535766601562060.12050800154840.031538300155741242060.08896970139271.04176020622253420014.147165298461914-1132020/6/2 20:38:181908002700092020060207030097.798034667968752076.4201802605190.031538300155741242076.3886419603631.06421196460723880014.15199089050293-1132020/6/2 20:38:2119080027000920200602071300108.79965972900392094.5534568792560.031538300155741242094.52191857911.02379882335662840014.15199089050293-1132020/6/2 20:38:2319080027000920200602072300117.955863952636722114.21276765567650.031538300155741242114.1812293555211.00583744049072270014.089263916015625-1132020/6/2 20:38:2619080027000920200602073300124.940399169921882135.03616797569750.031538300155741242135.00462967554181.20790290832519530014.156815528869629-1132020/6/2 20:38:2819080027000920200602074300116.892059326171882154.51817797979670.031538300155741242154.4866396796411.18545126914978030014.15199089050293-1132020/6/2 20:38:3019080027000920200602075300121.831840515136722174.8234850222210.031538300155741242174.79194672206541.17647051811218260014.156815528869629-1132020/6/2 20:38:3319080027000920200602080300123.403518676757812195.39073773804650.031538300155741242195.35919943789081.16299951076507570014.15199089050293-1132020/6/2 20:38:3519080027000920200602081300141.797225952148442219.02360870918940.031538300155741242218.99207040903371.1315671205520630014.15199089050293-1132020/6/2 20:38:3719080027000920200602082300118.31896972656252238.74343743270770.031538300155741242238.7118991325521.1405477523803710014.079614639282227-1132020/6/2 20:38:4019080027000920200602083300128.92716979980472260.23129917061030.031538300155741242260.19976087045461.1315671205520630014.012062072753906-1132020/6/2 20:38:421908002700092020060208430094.706466674804692276.0157100126640.031538300155741242275.9841717125081.12707674503326420013.983112335205078-1132020/6/2 20:38:4519080027000920200602085300122.101936340332032296.3660331799510.031538300155741242296.33449487979531.12258636951446530013.973462104797363-1132020/6/2 20:38:4719080027000920200602090300119.187072753906252316.23054493790820.031538300155741242316.19900663775251.07319259643554690013.968637466430664-1132020/6/2 20:38:491908002700092020060209130099.052688598632812332.73932578149420.031538300155741242332.70778748133851.09115397930145260013.968637466430664-1132020/6/2 20:38:5219080027000920200602092300112.952194213867192351.5646914931250.031538300155741242351.5331531929691.0821732282638550013.973462104797363-1132020/6/2 20:38:5419080027000920200602093300106.888343811035162369.37941593295270.031538300155741242369.3478776327971.03726983070373540013.973462104797363-1132020/6/2 20:39:0019080027000920200602094300101.31091308593752386.26456843008460.031538300155741242386.2330301299291.07319259643554690013.968637466430664-1132020/6/2 20:39:0219080027000920200602095300115.396011352539062405.49723650804250.031538300155741242405.4656982078871.059721589088440013.973462104797363-1132020/6/2 20:39:051908002700092020060210030097.238021850585942421.70357347951860.031538300155741242421.6720351793631.04176020622253420013.958986282348633-1132020/6/2 20:39:071908002700092020060210130092.155502319335942437.06282328793080.031538300155741242437.0312849877751.059721589088440013.910736083984375-1132020/6/2 20:39:091908002700092020060210230092.341499328613282452.45307290230270.031538300155741242452.4215346021471.03726983070373540013.90591049194336-1132020/6/2 20:39:1219080027000920200602103300110.190963745117192470.8182339041520.031538300155741242470.7866956039961.04625046253204350014.036188125610352-1132020/6/2 20:39:1419080027000920200602104300117.795761108398442490.4508612789970.031538300155741242490.4193229788411.06870234012603760014.09408950805664-1132020/6/2 20:39:1619080027000920200602105300123.135848999023442510.9735028327540.031538300155741242510.94196453259841.0821732282638550014.123039245605469-1132020/6/2 20:39:1919080027000920200602110300107.449165344238282528.88169690792350.031538300155741242528.85015860776781.08666360378265380014.1375150680542-1132020/6/2 20:39:2119080027000920200602111300126.814506530761722550.0174482941090.031538300155741242549.9859099939531.08666360378265380014.156815528869629-1132020/6/2 20:39:2419080027000920200602112300140.315322875976562573.40333610344440.031538300155741242573.37179780328871.059721589088440014.09891414642334-1132020/6/2 20:39:2619080027000920200602113300146.24858093261722597.77809891418970.031538300155741242597.7465606140341.04625046253204350014.161640167236328-1132020/6/2 20:39:2819080027000920200602114300124.656547546386722618.5541895996820.031538300155741242618.52265129952641.0821732282638550014.17129135131836-1132020/6/2 20:39:3019080027000920200602115300101.30283355712892635.4379947798390.031538300155741242635.4064564796831.0821732282638550014.176115989685059-1132020/6/2 20:39:3319080027000920200602120300100.762222290039062652.2316986170920.031538300155741242652.20016031693651.09115397930145260014.180940628051758-1132020/6/2 20:39:3519080027000920200602121300120.840019226074222672.371702149890.031538300155741242672.34016384973441.0821732282638550014.180940628051758-1132020/6/2 20:39:381908002700092020060212230099.552848815917972688.96384391299350.031538300155741242688.9323056128381.09564435482025150014.11821460723877-1132020/6/2 20:39:401908002700092020060212330076.957267761230472701.79005528005060.031538300155741242701.7585169798951.09115397930145260014.185766220092773-1132020/6/2 20:39:421908002700092020060212430096.976814270019532717.95285779148570.031538300155741242717.921319491331.07319259643554690014.190590858459473-1132020/6/2 20:39:451908002700092020060212530074.490806579589842730.36799257735540.031538300155741242730.33645427719971.05523121356964110014.185766220092773-1132020/6/2 20:39:4719080027000920200602130300100.992294311523442747.2000412092640.031538300155741242747.1685029091081.04176020622253420014.190590858459473-1132020/6/2 20:39:491908002700092020060213130084.761383056640622761.32693837362650.031538300155741242761.2954000734711.07319259643554690014.190590858459473-1132020/6/2 20:39:521908002700092020060213230091.567184448242192776.58813632550350.031538300155741242776.55659802534771.0821732282638550014.123039245605469-1132020/6/2 20:39:541908002700092020060213330099.99843597412112793.2545417396590.031538300155741242793.22300343950341.059721589088440014.185766220092773-1132020/6/2 20:40:001908002700092020060213430093.533485412597662808.8434553532060.031538300155741242808.81191705305041.07319259643554690014.185766220092773-1132020/6/2 20:40:021908002700092020060213530071.601409912109382820.77702412169630.031538300155741242820.74548582154061.07768297195434570014.185766220092773-1132020/6/2 20:40:041908002700092020060214030073.78928375244142833.07523789598550.031538300155741242833.043699595831.07768297195434570014.185766220092773-1132020/6/2 20:40:071908002700092020060214130098.759948730468752849.53522935947650.031538300155741242849.50369105932081.09564435482025150014.190590858459473-1132020/6/2 20:40:091908002700092020060214230097.826744079589842865.83968632103870.031538300155741242865.8081480208831.11360573768615720014.11821460723877-1132020/6/2 20:40:111908002700092020060214330099.582778930664062882.43681622775830.031538300155741242882.40527792760261.12258636951446530013.746683120727539-1132020/6/2 20:40:141908002700092020060214430094.759841918945312898.2301228165070.031538300155741242898.19858451635131.12707674503326420013.809409141540527-1132020/6/2 20:40:1619080027000920200602145300100.529739379882812914.9850788155660.031538300155741242914.953540515411.1315671205520630014.074789047241211-1132020/6/2 20:40:1819080027000920200602150300112.518737792968752933.7382018516070.031538300155741242933.7066635514511.13605749607086180014.127864837646484-1132020/6/2 20:40:2119080027000920200602151300100.220817565917972950.44167191736550.031538300155741242950.410133617211.1315671205520630014.161640167236328-1132020/6/2 20:40:231908002700092020060215230097.51499176025392966.69417080890930.031538300155741242966.66263250875361.1315671205520630014.11338996887207-1132020/6/2 20:40:251908002700092020060215330097.31848144531252982.91391761472370.031538300155741242982.8823793145681.1405477523803710013.983112335205078-1132020/6/2 20:40:281908002700092020060215430085.558334350585942997.1736396968140.031538300155741242997.14210139665831.12707674503326420013.992762565612793-1132020/6/2 20:40:301908002700092020060215530099.358367919921883013.73336716305950.031538300155741243013.70182886290381.1405477523803710014.103738784790039-1132020/6/2 20:40:321908002700092020060216030094.362373352050783029.46042970756660.031538300155741243029.4288914074111.15850913524627690014.147165298461914-1132020/6/2 20:40:351908002700092020060216130092.187042236328123044.8249363552880.031538300155741243044.79339805513251.12707674503326420014.180940628051758-1132020/6/2 20:40:371908002700092020060216230093.567047119140623060.4194436373880.031538300155741243060.38790533723251.11360573768615720014.127864837646484-1132020/6/2 20:40:391908002700092020060216330098.09885406494143076.76925259342940.031538300155741243076.73771429327371.10462510585784910013.978286743164062-1132020/6/2 20:40:421908002700092020060216430097.094078063964843092.9515988780250.031538300155741243092.9200605778691.09115397930145260013.944511413574219-1132020/6/2 20:40:441908002700092020060216530092.820236206054693108.42163767845160.031538300155741243108.3900993782961.1180961132049560014.103738784790039-1132020/6/2 20:40:471908002700092020060217030093.446952819824223123.9961300103010.031538300155741243123.9645917101451.07319259643554690014.147165298461914-1132020/6/2 20:40:491908002700092020060217130089.353042602539063138.8883032165820.031538300155741243138.8567649164261.06421196460723880014.176115989685059-1132020/6/2 20:40:511908002700092020060217230084.97082519531253153.0501077899830.031538300155741243153.01856948982731.059721589088440014.127864837646484-1132020/6/2 20:40:5419080027000920200602173300118.064628601074223172.72754592941060.031538300155741243172.6960076292551.03726983070373540013.973462104797363-1132020/6/2 20:41:0019080027000920200602174300111.301681518554693191.27782674824950.031538300155741243191.24628844809381.04625046253204350013.949337005615234-1132020/6/2 20:41:021908002700092020060217530097.985641479492193207.6087675088730.031538300155741243207.5772292087171.06421196460723880014.108564376831055-1132020/6/2 20:41:0519080027000920200602180300134.109558105468753229.96036114839670.031538300155741243229.9288228482411.05074083805084230014.15199089050293-1132020/6/2 20:41:0719080027000920200602181300125.697723388671883250.90998127023340.031538300155741243250.87844297007771.059721589088440014.185766220092773-1132020/6/2 20:41:0919080027000920200602182300111.288749694824223269.4581067657630.031538300155741243269.42656846560751.06870234012603760014.1375150680542-1132020/6/2 20:41:1219080027000920200602183300111.831367492675783288.09666755455740.031538300155741243288.06512925440171.06421196460723880014.214715957641602-1132020/6/2 20:41:1419080027000920200602184300122.278648376464843308.4764416890590.031538300155741243308.4449033889031.04176020622253420014.224367141723633-1132020/6/2 20:41:1619080027000920200602185300124.098571777343753329.15953679518270.031538300155741243329.1279984950271.05523121356964110014.234016418457031-1132020/6/2 20:41:1919080027000920200602190300123.59030914306643349.7579217455590.031538300155741243349.72638344540341.0103276968002320014.238842010498047-1132020/6/2 20:41:2119080027000920200602191300108.885787963867193367.90555247207070.031538300155741243367.8740141719151.01481807231903080014.243667602539062-1132020/6/2 20:41:2319080027000920200602192300137.544815063476563390.8296886521350.031538300155741243390.7981503519790.99685674905776980014.142339706420898-1132020/6/2 20:41:2619080027000920200602193300144.204254150390623414.86372997003850.031538300155741243414.8321916698830.9923663735389710014.1375150680542-1132020/6/2 20:41:2819080027000920200602194300134.501373291015623437.2806243399960.031538300155741243437.249086039840.97889530658721920014.176115989685059-1132020/6/2 20:41:301908002700092020060219530099.816490173339843453.91670552593450.031538300155741243453.8851672257791.02379882335662840014.195415496826172-1132020/6/2 20:41:3219080027000920200602200300124.212585449218753474.61880317532270.031538300155741243474.5872648751670.99685674905776980014.205066680908203-1132020/6/2 20:41:3519080027000920200602201300150.06147766113283499.6290504927080.031538300155741243499.5975121925520.98338568210601810014.214715957641602-1132020/6/2 20:41:3719080027000920200602202300126.710998535156253520.74754969614330.031538300155741243520.71601139598760.9923663735389710014.1326904296875-1132020/6/2 20:41:3919080027000920200602203300110.907867431640623539.23219391493240.031538300155741243539.20065561477670.974405050277710013.958986282348633-1132020/6/2 20:41:421908002800492020060219490047.43526458740234422904.9208453991052.395971652278588822902.524873746830.84462505578994750014.278177261352539-932020/6/2 20:42:331908002800492020060219590047.2040290832519522912.7881837897152.395971652278588822910.3922121374380.84914183616638180014.278177261352539-952020/6/2 20:42:351908002800492020060220090054.097057342529322921.8043603161132.395971652278588822919.4083886638360.88075882196426390014.278177261352539-952020/6/2 20:42:381908002800492020060220190052.5064544677734422930.555435750642.395971652278588822928.1594640983640.88979220390319820014.278177261352539-952020/6/2 20:42:401908002800492020060220290046.7932548522949222938.3543112673322.395971652278588822935.9583396150560.87172538042068480014.282974243164062-952020/6/2 20:42:421908002800492020060220390050.86575317382812522946.8319365834142.395971652278588822944.4359649311370.85365849733352660014.215827941894531-952020/6/2 20:42:4519070111-031202006022038140.0047635245136916640.45510128263215560.29584307421919250.1592582084129631200015.859733581542969-952020/6/2 20:47:4319070111-03120200602203914-0.00044873775914311410.45510128263215560.29585055318199640.1592507294501592200015.869407653808594-952020/6/2 20:47:4419070111-03120200602204014-0.00120814028196036820.45510128263215560.29587068885412240.1592305937780332200015.864570617675781-952020/6/2 20:47:4519070111-03120200602204114-0.000069036577770020810.45510128263215560.29587183946376530.1592294431683903300015.874244689941406-952020/6/2 20:47:4619070111-03120200602204214-0.0006213294691406190.45510128263215560.29588219495480160.15921908767735400015.869407653808594-952020/6/2 20:47:4719070111-031202006022043140.0025198352523148060.45514327988824690.29588219495480160.1592610849334452600015.869407653808594-952020/6/2 20:47:4819070111-03120200602204414-0.00358990253880620.45514327988824690.295942026665233170.159201253223013700015.869407653808594-952020/6/2 20:47:5019070111-031202006022045140.0041421949863433840.45521231647382160.295942026665233170.1592702898085884300015.869407653808594-952020/6/2 20:47:5119070111-03120200602204614-0.0024853174109011890.45521231647382160.29598344862137820.159228867852443400015.869407653808594-952020/6/2 20:47:5219070111-031202006022047140.0027959819417446850.455258916173484740.29598344862137820.1592754675521065300015.671100616455078-952020/6/2 20:47:5319080027001820200602200100143.62438964843754536.886559088892437.666011932190434099.2205471567011.32492113113403320014.198067665100098-992020/6/2 20:51:5719080027001820200602201100138.69316101074224560.002085528808437.666011932190434122.3360735966171.31140148639678960014.198067665100098-992020/6/2 20:51:5919080027001820200602202100146.802947998046884584.469243681994437.666011932190434146.8032317498041.31140148639678960014.198067665100098-992020/6/2 20:52:0119080027001820200602203100137.67195129394534607.414569103678437.666011932190434169.7485571714881.31140148639678960014.198067665100098-992020/6/2 20:52:0419080027001820200602204100143.579330444335944631.344457083924437.666011932190434193.6784451517331.29337537288665770014.198067665100098-992020/6/2 20:52:0619080027001820200602205100146.534286499023444655.766838225208437.666011932190434218.1008262930171.2978818416595460014.135265350341797-992020/6/2 20:52:0819080028006020200602200600100.084495544433616348.2127759039980.01000878929535617816348.2027671147032.0666058063507080014.243902206420898-1132020/6/2 20:57:4019080028006020200602201600102.4623184204101616365.2898292752290.01000878929535617816365.2798204859342.04835772514343260014.248780250549316-1132020/6/2 20:57:4219070111-03120200602204814-0.00231272587552666660.455258916173484740.2960219940537910.1592369221196937600015.859733581542969-952020/6/2 20:57:4319070111-031202006022049140.0040041222237050530.455325651543273760.2960219940537910.1593036574894827800015.869407653808594-952020/6/2 20:57:4419080028006020200602202600101.2522583007812516382.165206121460.01000878929535617816382.1551973321662.07116794586181640014.248780250549316-1132020/6/2 20:57:4519070111-03120200602205014-0.0071452870033681390.455325651543273760.296141082170707670.159184569372566100015.874244689941406-952020/6/2 20:57:4519070111-031202006022051140.0058681103400886060.455423453382171660.296141082170707670.15928237121146400015.869407653808594-952020/6/2 20:57:4719080028006020200602203600103.2584152221679716399.374942473330.01000878929535617816399.364933684032.0437955856323240014.253658294677734-1132020/6/2 20:57:4719070111-031202006022052140.000069036577770020810.455424603991814560.296141082170707670.159283521821106900015.869407653808594-952020/6/2 20:57:4819070111-03120200602205314-0.0053503359667956830.455424603991814560.296230254434408650.159194349557405900015.869407653808594-952020/6/2 20:57:4919080028006020200602204600115.702049255371116418.658617581920.01000878929535617816418.6486087926242.0164232254028320014.253658294677734-1132020/6/2 20:57:4919070111-03120200602205414-0.004452859517186880.455424603991814560.296304468763501470.159120135228313100015.869407653808594-952020/6/2 20:57:5019070111-03120200602205514-0.00072488409932702780.455424603991814560.2963165501653770.1591080538264375600015.869407653808594-952020/6/2 20:57:5119080028006020200602205600106.1214752197265616436.3455306114450.01000878929535617816436.3355218221482.0255475044250490014.180487632751465-1132020/6/2 20:57:5219070111-031202006022056140.0028650185558944940.45547235429937050.2963165501653770.159155804133993500015.869407653808594-952020/6/2 20:57:5219070111-03120200602205714-0.00158784154336899520.45547235429937050.2963430141909140.1591293401084564700015.666263580322266-952020/6/2 20:57:5319110097000720200602200900-0.377436637878417970.23886961070469565259.48123505252295-259.242365441818271.0382021665573120014.281553268432617-1072020/6/2 21:01:2119110097000720200602201900-0.467807501554489140.23886961070469565259.5592029696101-259.320333358905431.0337078571319580014.281553268432617-1072020/6/2 21:01:2419110097000720200602202900-0.43609011173248290.23886961070469565259.63188465271577-259.39301504201111.0157303810119630014.281553268432617-1092020/6/2 21:01:2619110097000720200602203900-0.397413820028305050.23886961070469565259.6981202916696-259.459250680964940.98426961898803710014.281553268432617-1092020/6/2 21:01:2819110097000720200602204900-0.215299367904663090.23886961070469565259.7340035198283-259.495133909123640.9977528452873230014.286407470703125-1052020/6/2 21:01:3119110097000720200602205900-0.29019021987915040.23886961070469565259.78236855821785-259.543498947513170.96629208326339720014.213592529296875-1092020/6/2 21:01:3319070111-03120200602205814-0.00176043307874351740.45547235429937050.29637235474218340.1590999995571871200015.869407653808594-952020/6/2 21:07:4319070111-031202006022059140.0025543537922203540.455514926863408330.29637235474218340.1591425721212249600015.869407653808594-952020/6/2 21:07:4419070111-031202006022100140.000172591448063030840.45551780338764060.29637235474218340.159145448645457200015.869407653808594-952020/6/2 21:07:4519070111-03120200602210114-0.00100103067234158520.45551780338764060.296389038586630740.1591287648010098500015.869407653808594-952020/6/2 21:07:4619070111-031202006022102140.0045909332111477850.45559431894051940.296389038586630740.1592052803538886500015.869407653808594-952020/6/2 21:07:4819070111-031202006022103140.00124265870545059440.45561502991859190.296389038586630740.1592259913319611400015.869407653808594-952020/6/2 21:07:4919070111-03120200602210414-0.00276146363466978070.45561502991859190.296435062982347450.1591799669362444200015.888753890991211-932020/6/2 21:07:5019070111-03120200602210514-0.0092509025707840920.45561502991859190.29658924469599790.1590257852225939700015.869407653808594-952020/6/2 21:07:5119070111-03120200602210614-0.0025543537922203540.45561502991859190.296631817260035740.1589832126585561400015.864570617675781-952020/6/2 21:07:5219070111-031202006022107140.0062823295593261720.45571973541284710.296631817260035740.1590879181528113700015.637243270874023-952020/6/2 21:07:5319080053007320200602201900-0.1601732224225998227.20854220016918241.79651189029144-14.5879696901222641.04714417457580570014.317575454711914-1112020/6/2 21:11:4219080053007320200602202900-0.7564029097557068227.20854220016918241.92257904151242-14.7140368413432441.04714417457580570014.322423934936523-1112020/6/2 21:11:4419080053007320200602203900-2.416692018508911227.20854220016918242.3253610396461-15.1168188394769341.0154124498367310014.322423934936523-1112020/6/2 21:11:47190800530073202006022049000.8953801989555359227.35777223063954242.3253610396461-14.9675888090065711.0063463449478150014.322423934936523-1072020/6/2 21:11:49190800530073202006022059002.0724477767944336227.70318019898713242.3253610396461-14.6221808406589841.0063463449478150014.317575454711914-1112020/6/2 21:11:5119080053007320200602210900-1.0213038921356201227.70318019898713242.4955783642277-14.792398165240571.00181317329406740014.259393692016602-1112020/6/2 21:11:541911009100062020060220230010.420972824096682221.7659531193840.0164175750933965482221.74953554429071.9227271080017090014.258537292480469-972020/6/2 21:15:53191100910006202006022033009.9686346054077152223.42739220509340.0164175750933965482223.410974631.90909087657928470014.26341438293457-972020/6/2 21:15:551911009100062020060220430011.5013685226440432225.34428695774570.0164175750933965482225.32786938265241.8999999761581420014.26341438293457-992020/6/2 21:16:001911009100062020060220530010.2461271286010742227.0519748385630.0164175750933965482227.035557263471.89545452594757080014.26341438293457-992020/6/2 21:16:021911009100062020060221030012.4678087234497072229.12994288763780.0164175750933965482229.11352531254441.90454542636871340014.268293380737305-992020/6/2 21:16:051911009100062020060221130010.0269155502319342230.80109555322770.0164175750933965482230.78467797813441.89545452594757080014.204877853393555-992020/6/2 21:16:0719070111-031202006022108140.00324471970088779930.455773814075814130.296631817260035740.159141996815778400015.864570617675781-952020/6/2 21:17:4319070111-03120200602210914-0.00358990253880620.455773814075814130.29669164897046730.1590821651053468400015.864570617675781-952020/6/2 21:17:4419070111-031202006022110140.00107006717007607220.45579164852815430.29669164897046730.15909999955768700015.864570617675781-952020/6/2 21:17:4519070111-03120200602211114-0.00265790871344506740.45579164852815430.29673594745034460.159055701077809700015.869407653808594-952020/6/2 21:17:4619070111-03120200602211214-0.00037970120320096610.45579164852815430.29674227580375560.1590493727243986700015.864570617675781-952020/6/2 21:17:4819070111-031202006022113140.0104935625568032260.455966541231877740.29674227580375560.1592242654281221200015.859733581542969-952020/6/2 21:17:4919070111-031202006022114140.00075940252281725410.455979197940699850.29674227580375560.1592369221369442400015.864570617675781-952020/6/2 21:17:5019070111-031202006022115140.0066620307043194770.4560902317863660.29674227580375560.1593479559826103700015.864570617675781-952020/6/2 21:17:5119070111-0312020060221161400.4560902317863660.29674227580375560.1593479559826103700015.869407653808594-952020/6/2 21:17:5219070111-031202006022117140.00138073193375021220.456113243986224440.29674227580375560.1593709681824688200015.65658950805664-952020/6/2 21:17:5319110091000820200602202800-7.702043533325195475.294089349529542026.5047660780156-1551.2106767284860.85559070110321040014.2612943649292-1072020/6/2 21:20:3619110091000820200602203800-17.02153205871582475.294089349529542029.3416881892442-1554.04759883971470.8329560756683350014.256410598754883-1072020/6/2 21:20:3819110091000820200602204800-27.10516357421875475.294089349529542033.8592156058578-1558.56512625632830.82390218973159790014.256410598754883-1072020/6/2 21:20:4019110091000820200602205800-18.277908325195312475.294089349529542036.905533521238-1561.61144417170860.85106384754180910014.256410598754883-1092020/6/2 21:20:4319110091000820200602210800-18.850292205810547475.294089349529542040.0472489447282-1564.75315959519870.83748298883438110014.2612943649292-1132020/6/2 21:20:45191100910008202006022118003.683375358581543475.90798523252212040.0472489447282-1564.1392637122060.86917155981063840014.183150291442871-1072020/6/2 21:20:4719080028005120200602203300107.8408050537109421619.90177316885284.7078912588137321335.1938819100361.51378214359283450014.268440246582031-1092020/6/2 21:25:4819080028005120200602204300105.7143096923828121637.520824831463284.7078912588137321352.8129335726481.49118852615356450014.268440246582031-1092020/6/2 21:25:501908002800512020060220530080.2637863159179721650.898122155388284.7078912588137321366.1902308965731.39177572727203370014.273277282714844-1092020/6/2 21:25:531908002800512020060221030086.390747070312521665.29658027303284.7078912588137321380.5886890142141.35110700130462650014.273277282714844-1092020/6/2 21:25:551908002800512020060221130078.5476150512695321678.387849957322284.7078912588137321393.6799586985071.29236328601837160014.273277282714844-1092020/6/2 21:26:001908002800512020060221230050.4622459411621121686.79822425374284.7078912588137321402.0903329949251.4098508358001710014.210399627685547-1092020/6/2 21:26:031908002700092020060220430096.797698974609383555.3651443348680.031538300155741243555.33360603471240.96542429924011230014.11338996887207-1132020/6/2 21:26:0919080027000920200602205300102.734992980957033572.48764341470130.031538300155741243572.45610511454560.96542429924011230014.156815528869629-1132020/6/2 21:26:1119080027000920200602210300107.848236083984383590.4623492701780.031538300155741243590.43081097002230.97889530658721920014.180940628051758-1132020/6/2 21:26:1419080027000920200602211300104.243980407714843607.83634559946180.031538300155741243607.8048072993060.98787605762481690014.200241088867188-1132020/6/2 21:26:1619080027000920200602212300113.095329284667973626.68556765012640.031538300155741243626.65402934997060.96991467475891110014.1326904296875-1132020/6/2 21:26:1819070111-031202006022118140.0098377149552106860.45627720589896530.29674227580375560.159534930095209700015.859733581542969-952020/6/2 21:27:4319070111-031202006022119140.00500515289604663850.456360625115201760.29674227580375560.1596183493114461400015.859733581542969-952020/6/2 21:27:4419070111-03120200602212014-0.0046944878995418550.456360625115201760.29682051726847370.1595401078467280600015.864570617675781-952020/6/2 21:27:4519070111-031202006022121140.00355538446456193920.45641988152168690.29682051726847370.159599364253213200015.869407653808594-952020/6/2 21:27:4619070111-031202006022122140.0071452870033681390.45653896963860360.29682051726847370.1597184523701298800015.864570617675781-952020/6/2 21:27:4819070111-03120200602212314-0.0023472441826015710.45653896963860360.29685963800483290.1596793316337706800015.869407653808594-952020/6/2 21:27:4919070111-031202006022124140.00217465241439640520.45657521384723040.29685963800483290.1597155758423974800015.869407653808594-952020/6/2 21:27:5019070111-031202006022125140.0073523968458175660.45669775379582590.29685963800483290.15983811579099300015.864570617675781-952020/6/2 21:27:5119070111-031202006022126140.0054884091950953010.45678922728331290.29685963800483290.1599295892784800015.864570617675781-952020/6/2 21:27:5219070111-031202006022127140.0034518295433372260.45684675777395860.29685963800483290.1599871197691257200015.642080307006836-952020/6/2 21:27:5319110091000420200602203500106.2216415405273418062.040649730006473.567396420278917588.4732533097270.94459575414657590014.20388412475586-1132020/6/2 21:28:5319110091000420200602204500125.0488433837890618082.882123963365473.567396420278917609.3147275430860.87193459272384640014.20388412475586-1132020/6/2 21:29:0019110091000420200602205500119.1188812255859418102.73527143159473.567396420278917629.167875011310.82197993993759160014.208738327026367-1132020/6/2 21:29:0319110091000420200602210500108.459205627441418120.811805172812473.567396420278917647.2444087525330.75386005640029910014.208738327026367-1132020/6/2 21:29:0519110091000420200602211500106.5036926269531218138.562420693117473.567396420278917664.9950242728370.74023610353469850014.208738327026367-1132020/6/2 21:29:0719110091000420200602212500124.5070343017578118159.313592569295473.567396420278917685.7461961490150.83560401201248170014.1359224319458-1132020/6/2 21:29:101908002700192020060220430032.756916046142582581.54293641507140.0149371517664410372581.5279992633052.6642663478851320014.234582901000977-1012020/6/2 21:37:391908002700192020060220530028.0774860382080082586.2225173313310.0149371517664410372586.20758017956452.551755189895630014.234582901000977-1012020/6/2 21:37:4119070111-031202006022128140.0062478114850819110.45695088796426740.29685963800483290.1600912499594345200015.869407653808594-952020/6/2 21:37:431908002700192020060221030032.413520812988282591.624770977930.0149371517664410372591.60983382616362.61026096343994140014.234582901000977-1012020/6/2 21:37:4319070111-031202006022129140.004936116281896830.457033156572611070.29685963800483290.1601735185677781700015.869407653808594-952020/6/2 21:37:4419070111-031202006022130140.0020365794189274310.457067099561452030.29685963800483290.1602074615566191400015.869407653808594-952020/6/2 21:37:451908002700192020060221130031.452676773071292596.8668838292640.0149371517664410372596.8519466774982.69576954841613770014.239419937133789-1012020/6/2 21:37:4619070111-031202006022131140.0024853171780705450.45710852151359690.29685963800483290.1602488835087639800015.864570617675781-952020/6/2 21:37:4719070111-031202006022132140.00075940252281725410.4571211782224190.29685963800483290.160261540217586100015.869407653808594-952020/6/2 21:37:481908002700192020060221230032.272819519042972602.2456873529120.0149371517664410372602.23075020114542.8217821121215820014.239419937133789-1032020/6/2 21:37:4819070111-03120200602213314-0.00031066461815498770.4571211782224190.2968648157483510.16025636247406800015.869407653808594-952020/6/2 21:37:4919070111-03120200602213414-0.0084569826722145080.4571211782224190.297005765455233160.1601154127671858300015.864570617675781-952020/6/2 21:37:501908002700192020060221330027.7736530303955082606.87462945759260.0149371517664410372606.85969230582622.72727251052856450014.157194137573242-1012020/6/2 21:37:5119070111-031202006022135140.0062478114850819110.45722530841272780.297005765455233160.1602195429574946300015.869407653808594-952020/6/2 21:37:5119070111-031202006022136140.0045218965969979760.457300673357713740.297005765455233160.1602949079024805800015.864570617675781-952020/6/2 21:37:5219070111-0312020060221371400.457300673357713740.297005765455233160.1602949079024805800015.65658950805664-952020/6/2 21:37:531908002800492020060220490044.6860694885253922954.279615119552.395971652278588822951.8836434672740.86269193887710570014.273381233215332-952020/6/2 21:42:331908002800492020060220590048.6162986755371122962.3823312875032.395971652278588822959.9863596352260.84462505578994750014.278177261352539-952020/6/2 21:42:351908002800492020060221090046.188110351562522970.0803498403372.395971652278588822967.684378188060.85365849733352660014.278177261352539-952020/6/2 21:42:381908002800492020060221190046.8092842102050822977.881897083582.395971652278588822975.48592543130.867208719253540014.278177261352539-952020/6/2 21:42:401908002800492020060221290048.0836944580078122985.8958461118642.395971652278588822983.4998744595870.84462505578994750014.278177261352539-952020/6/2 21:42:421908002800492020060221390042.2691040039062522992.9406969561282.395971652278588822990.544725303850.89882564544677730014.215827941894531-952020/6/2 21:42:4519070111-031202006022138140.00120814028196036820.457320809029839740.297005765455233160.1603150435746065700015.869407653808594-932020/6/2 21:47:4319070111-03120200602213914-0.00079392088809981940.457320809029839740.297018997470001770.1603018115598379700015.874244689941406-952020/6/2 21:47:4419070111-031202006022140140.00058681098744273190.45733058921292950.297018997470001770.1603115917429277500015.874244689941406-952020/6/2 21:47:4619070111-031202006022141140.0035208661574870350.45738927031546820.297018997470001770.1603702728454664600015.869407653808594-952020/6/2 21:47:4719070111-03120200602214214-0.00079392077168449760.45738927031546820.297032229482770250.1603570408326979700015.874244689941406-952020/6/2 21:47:4819070111-03120200602214314-0.0044873780570924280.45738927031546820.297107019115809450.1602822511996587800015.869407653808594-952020/6/2 21:47:4919070111-03120200602214414-0.0099067511036992070.45738927031546820.29727213163644310.160117138679025100015.869407653808594-952020/6/2 21:47:5019070111-031202006022145140.00258887209929525850.45743241818345250.29727213163644310.1601602865470093700015.869407653808594-952020/6/2 21:47:5119070111-031202006022146140.00148428673855960370.457457156295150160.29727213163644310.1601850246587070400015.869407653808594-952020/6/2 21:47:5219070111-03120200602214714-0.00386604899540543560.457457156295150160.297336565786446350.160120590508703800015.646916389465332-952020/6/2 21:47:5319080027001820200602210100142.150497436523444679.458587100506437.666011932190434241.7925751683151.30689501762390140014.198067665100098-952020/6/2 21:51:5719080027001820200602211100149.849700927734384704.433537876768437.666011932190434266.7675259445781.30238842964172360014.198067665100098-972020/6/2 21:51:5919080027001820200602212100143.259292602539064728.3100856238725437.666011932190434290.6440736916821.2978818416595460014.198067665100098-992020/6/2 21:52:0119080027001820200602213100141.303207397460944751.860621304098437.666011932190434314.1946093719071.288868784904480014.198067665100098-952020/6/2 21:52:0419080027001820200602214100149.28962707519534776.7422261726415437.666011932190434339.0762142404511.2978818416595460014.202898025512695-972020/6/2 21:52:0619080027001820200602215100143.519104003906254800.662077753764437.666011932190434362.9960658215731.27534925937652590014.135265350341797-972020/6/2 21:52:0819080028006020200602210600105.036254882812516453.8515725994150.01000878929535617816453.8415638101182.02098536491394040014.253658294677734-1132020/6/2 21:57:4119070111-03120200602214814-0.00355538446456193920.457457156295150160.29739582219293150.1600613341022186800015.869407653808594-952020/6/2 21:57:4319080028006020200602211600102.46997070312516470.9299008679770.01000878929535617816470.919892078682.00729918479919430014.253658294677734-1132020/6/2 21:57:4419070111-031202006022149140.0084915002807974820.457598681305978750.29739582219293150.1602028591130472700015.859733581542969-952020/6/2 21:57:4419070111-031202006022150140.004314786754548550.457670594419285870.29739582219293150.160274772226354400015.864570617675781-952020/6/2 21:57:4519080028006020200602212600102.1127853393554716487.9486988855640.01000878929535617816487.9386900962672.12591242790222170014.253658294677734-1132020/6/2 21:57:4619070111-031202006022151140.0046599693596363070.45774826057205720.29739582219293150.1603524383791257200015.869407653808594-952020/6/2 21:57:4719070111-031202006022152140.00037970123230479660.45775458892596820.29739582219293150.1603587667330367300015.859733581542969-952020/6/2 21:57:4819070111-03120200602215314-0.00069036596687510610.45775458892596820.29740732829286070.160347260633107500015.869407653808594-952020/6/2 21:57:4919080028006020200602213600111.5669250488281216506.5431859041350.01000878929535617816506.5331771148382.13503646850585940014.253658294677734-1132020/6/2 21:57:4919070111-031202006022154140.0051777441985905170.45784088466193680.29740732829286070.1604335563690760800015.854896545410156-952020/6/2 21:57:5019070111-031202006022155140.00093199394177645440.45785641789449110.29740732829286070.160449089601630400015.854896545410156-952020/6/2 21:57:5119080028006020200602214600101.3231353759765616523.4303751424380.01000878929535617816523.420366353142.11222624778747560014.253658294677734-1132020/6/2 21:57:5119070111-031202006022156140.0041421954520046710.457925454488066150.29740732829286070.1605181261952054500015.854896545410156-952020/6/2 21:57:5219070111-031202006022157140.0072488416917622090.458046268516822060.29740732829286070.1606389402239613600015.627569198608398-952020/6/2 21:57:5319080028006020200602215600103.2322463989257816540.6357497016360.01000878929535617816540.625740912342.09397816658020014.185365676879883-1132020/6/2 21:57:5319110097000720200602210900-0.34879633784294130.23886961070469565259.8405012798434-259.60163166913870.98876398801803590014.281553268432617-1132020/6/2 22:01:2219110097000720200602211900-0.3301919698715210.23886961070469565259.8955332745951-259.65666366389041.00224709510803220014.286407470703125-1092020/6/2 22:01:2419110097000720200602212900-0.3568440377712250.23886961070469565259.9550072795221-259.71613766881740.97977530956268310014.281553268432617-1052020/6/2 22:01:2619110097000720200602213900-0.283657401800155640.23886961070469565260.0022835107234-259.76341390001870.97977530956268310014.281553268432617-1132020/6/2 22:01:2919110097000720200602214900-0.28976416587829590.23886961070469565260.0505775391089-259.81170792840420.97528088092803960014.286407470703125-952020/6/2 22:01:3119110097000720200602215900-0.33175414800643920.23886961070469565260.105869899194-259.86700028848931.0157303810119630014.213592529296875-992020/6/2 22:01:3519070111-031202006022158140.00434930482879281040.45811875693407560.29740732829286070.160711428641214900015.869407653808594-932020/6/2 22:07:4319070111-031202006022159140.0005177743732929230.458127386507272470.29740732829286070.1607200582144117700015.869407653808594-952020/6/2 22:07:4419070111-031202006022200140.0065929940901696680.45823726974504580.29740732829286070.160829941452185100015.869407653808594-932020/6/2 22:07:4519070111-031202006022201140.0063513661734759810.45834312584719390.29740732829286070.1609357975543331800015.859733581542969-952020/6/2 22:07:4719070111-031202006022202140.004314786754548550.4584150389605010.29740732829286070.161007710667640300015.864570617675781-952020/6/2 22:07:4819070111-03120200602220314-0.00358990253880620.4584150389605010.297467160003292260.1609478789572087500015.859733581542969-952020/6/2 22:07:4919070111-03120200602220414-0.000172591448063030840.4584150389605010.29747003652752450.160945002432976500015.859733581542969-952020/6/2 22:07:5019070111-031202006022205140.002105616033077240.458450132561234960.29747003652752450.1609800960337104400015.859733581542969-952020/6/2 22:07:5119070111-03120200602220614-0.0048670796677470210.458450132561234960.2975511545199750.1608989780412599700015.859733581542969-952020/6/2 22:07:5219070111-031202006022207140.0061442567966878410.458552536839704540.2975511545199750.1610013823197295500015.632406234741211-952020/6/2 22:07:5319080053007320200602211900-0.534031867980957227.70318019898713242.58458367570515-14.881403476718021.00181317329406740014.317575454711914-892020/6/2 22:11:42190800530073202006022129002.5119240283966064228.1218342137856242.58458367570515-14.4627494619195431.00181317329406740014.312726974487305-892020/6/2 22:11:4419080053007320200602213900-0.5235006809234619228.1218342137856242.6718337849474-14.5499995711618061.0063463449478150014.317575454711914-892020/6/2 22:11:47190800530073202006022149000.8297625184059143228.26012796539956242.6718337849474-14.4117058195478480.99728012084960940014.317575454711914-892020/6/2 22:11:4919080053007320200602215900-0.844703197479248228.26012796539956242.81261765060827-14.5524896852087121.03807795047760014.322423934936523-892020/6/2 22:11:5119080053007320200602220900-1.3275197744369507228.26012796539956243.03387093817955-14.7737429727799851.02901172637939450014.254545211791992-892020/6/2 22:11:541911009100062020060221230011.851060867309572232.7762724303250.0164175750933965482232.7598548552321.88636362552642820014.26341438293457-972020/6/2 22:15:531911009100062020060221330011.5787878036499022234.7060704506190.0164175750933965482234.68965287552561.8590908050537110014.26341438293457-972020/6/2 22:15:551911009100062020060221430010.5244894027709962236.46015203024040.0164175750933965482236.4437344551471.84545457363128660014.268293380737305-972020/6/2 22:16:001911009100062020060221530011.5361642837524412238.38284602750130.0164175750933965482238.3664284524081.86363625526428220014.268293380737305-992020/6/2 22:16:031911009100062020060222030010.0886783599853522240.06429240388430.0164175750933965482240.0478748287911.8818181753158570014.268293380737305-972020/6/2 22:16:051911009100062020060222130011.403941154479982241.9649492974390.0164175750933965482241.94853172234571.8818181753158570014.204877853393555-972020/6/2 22:16:0719070111-031202006022208140.0077320979908108710.458681405139710950.2975511545199750.1611302506197359600015.869407653808594-932020/6/2 22:17:4319070111-03120200602220914-0.0044183419086039070.458681405139710950.29762479355312170.1610566115865892400015.854896545410156-952020/6/2 22:17:4419070111-031202006022210140.003900567302480340.458746414593660560.29762479355312170.1611216210405388400015.859733581542969-932020/6/2 22:17:4619070111-03120200602221114-0.0033137563150376080.458746414593660560.29768002282398160.1610663917696789600015.859733581542969-952020/6/2 22:17:4719070111-031202006022212140.00251983571797609330.4587884118537520.29768002282398160.1611083890297704300015.859733581542969-932020/6/2 22:17:4819070111-03120200602221314-0.00072488409932702780.4587884118537520.29769210422585710.161096307627894900015.859733581542969-952020/6/2 22:17:4919070111-03120200602221414-0.000241628033109009270.4587884118537520.297696131359732330.161092280494019700015.869407653808594-952020/6/2 22:17:5019070111-031202006022215140.00100103043951094150.45880509569419920.297696131359732330.1611089643344668600015.869407653808594-952020/6/2 22:17:5119070111-031202006022216140.00348634761758148670.458863201488791340.297696131359732330.16116707012905900015.869407653808594-952020/6/2 22:17:5219070111-031202006022217140.00296857347711920740.45891267771218670.297696131359732330.1612165463524543600015.651753425598145-932020/6/2 22:17:5319110091000820200602212800-4.26033878326416475.90798523252212040.7573053723945-1564.84932013987240.85559070110321040014.25152587890625-1072020/6/2 22:20:3519110091000820200602213800-2.310419797897339475.90798523252212041.1423753268446-1565.23439009432240.8420099616050720014.25152587890625-1112020/6/2 22:20:3719110091000820200602214800-4.718471050262451475.90798523252212041.928787176548-1566.02080194402580.81484830379486080014.25152587890625-1072020/6/2 22:20:3919110091000820200602215800-2.1600356101989746475.90798523252212042.2887930958843-1566.38080786336220.86464458703994750014.256410598754883-1072020/6/2 22:20:42191100910008202006022208002.84769606590271476.38260124548312042.2887930958843-1565.90619185040120.85559070110321040014.246642112731934-1072020/6/2 22:20:4419110091000820200602221800-4.629002094268799476.38260124548312043.0602934273033-1566.67769218182020.84653687477111820014.183150291442871-1092020/6/2 22:20:461908002800512020060221330028.13051033020019521691.486642510834284.7078912588137321406.778751252021.44600093364715580014.263603210449219-1092020/6/2 22:25:481908002800512020060221430040.48244476318359421698.233716492112284.7078912588137321413.5258252332971.46407592296600340014.268440246582031-1092020/6/2 22:25:501908002800512020060221530036.94559478759765621704.391315718243284.7078912588137321419.683424459431.42340707778930660014.268440246582031-1092020/6/2 22:25:531908002800512020060222030012.59105682373046921706.489825256544284.7078912588137321421.781933997731.43244457244873050014.273277282714844-1092020/6/2 22:25:551908002800512020060222130027.77751541137695321711.11941128284.7078912588137321426.4115200211851.48666954040527340014.273277282714844-1112020/6/2 22:26:001908002800512020060222230028.2094039916992221715.82097859681284.7078912588137321431.1130873379951.45955717563629150014.205562591552734-1112020/6/2 22:26:0319080027000920200602213300116.156562805175783646.04499484054080.031538300155741243646.0134565403850.97889530658721920014.214715957641602-1132020/6/2 22:26:0919080027000920200602214300119.407844543457033665.94630255440730.031538300155741243665.91476425425160.96093398332595830014.224367141723633-1132020/6/2 22:26:1119080027000920200602215300132.191390991210943687.97820013907180.031538300155741243687.9466618389160.96093398332595830014.234016418457031-1132020/6/2 22:26:1319080027000920200602220300107.31410980224613705.86388519218240.031538300155741243705.83234689202661.01930844783782960014.238842010498047-1132020/6/2 22:26:1619080027000920200602221300122.591606140136723726.2958189184720.031538300155741243726.2642806183160.98787605762481690014.243667602539062-1132020/6/2 22:26:1819080027000920200602222300141.31364440917973749.8480926972260.031538300155741243749.81655439707040.98338568210601810014.176115989685059-1132020/6/2 22:26:2119070111-031202006022218140.0013462133938446640.458935114602098460.297696131359732330.1612389832423661300015.869407653808594-932020/6/2 22:27:4319070111-031202006022219140.0052812993526458740.45902313625790660.297696131359732330.1613270048981742500015.869407653808594-932020/6/2 22:27:4419070111-031202006022220140.0077666160650551320.45915257986185940.297696131359732330.161456448502127100015.869407653808594-932020/6/2 22:27:4619070111-031202006022221140.0058335922658443450.45924980639681090.297696131359732330.1615536750370785700015.869407653808594-932020/6/2 22:27:4719070111-031202006022222140.0072488416917622090.45937062042556680.297696131359732330.1616744890658344800015.864570617675781-932020/6/2 22:27:4819070111-03120200602222314-0.00562648242339491840.45937062042556680.2977899060630050.1615807143625618300015.859733581542969-952020/6/2 22:27:4919070111-031202006022224140.00169139646459370850.459398810366943240.2977899060630050.1616089043039382600015.854896545410156-932020/6/2 22:27:5019070111-03120200602222514-0.00552292726933956150.459398810366943240.297881954854438360.161516855512504900015.854896545410156-932020/6/2 22:27:5119070111-031202006022226140.00379701238125562670.459462093905053440.297881954854438360.1615801390506150800015.869407653808594-932020/6/2 22:27:5219070111-031202006022227140.0055229268036782740.45955414268848650.297881954854438360.1616721878340481300015.65658950805664-932020/6/2 22:27:5319110091000420200602213500118.517921447753918179.06657974422473.567396420278917705.499183323940.92643046379089360014.20388412475586-1132020/6/2 22:28:5319110091000420200602214500123.0273284912109418199.571134340655473.567396420278917726.0037379203750.9128065109252930014.208738327026367-1132020/6/2 22:29:0019110091000420200602215500124.979393005371118220.401033383398473.567396420278917746.8336369631180.95367842912673950014.208738327026367-1132020/6/2 22:29:0319110091000420200602220500143.63256835937518244.339795860902473.567396420278917770.7723994406220.96730244159698490014.213592529296875-1132020/6/2 22:29:0519110091000420200602221500127.088356018066418265.52118882259473.567396420278917791.953792402310.94913709163665770014.213592529296875-1132020/6/2 22:29:0719110091000420200602222500133.1417846679687518287.711485083553473.567396420278917814.1440886632740.93551313877105710014.140776634216309-1132020/6/2 22:29:101908002700192020060221430025.6647701263427732611.152091217720.0149371517664410372611.1371540659542.83078312873840330014.234582901000977-992020/6/2 22:37:391908002700192020060221530025.0505809783935552615.32718790393660.0149371517664410372615.31225075217032.77227711677551270014.234582901000977-992020/6/2 22:37:411908002700192020060222030024.254089355468752619.3695362292950.0149371517664410372619.35459907752872.6642663478851320014.234582901000977-992020/6/2 22:37:4419070111-031202006022228140.00051777431508526210.459562772260683260.297881954854438360.161680817406244900015.859733581542969-952020/6/2 22:37:4419070111-03120200602222914-0.0000345182888850104060.459562772260683260.29788253015925980.1616802421014234500015.859733581542969-932020/6/2 22:37:451908002700192020060222130020.1558208465576172622.72883965255960.0149371517664410372622.7139025007932.6372637748718260014.234582901000977-1012020/6/2 22:37:4619070111-03120200602223014-0.0013462135102599860.459562772260683260.297904967051171640.1616578052095116200015.864570617675781-952020/6/2 22:37:4619070111-03120200602223114-0.0015533231198787690.459562772260683260.297930855770762170.161631916489921100015.854896545410156-932020/6/2 22:37:471908002700192020060222230024.6863899230957032626.843238002780.0149371517664410372626.82830085101342.5877587795257570014.234582901000977-1012020/6/2 22:37:4819070111-03120200602223214-0.00479804258793592450.459562772260683260.298010823147319470.161551949113363800015.859733581542969-932020/6/2 22:37:4819070111-03120200602223314-0.0020710974931716920.459562772260683260.29804534144010680.1615174308205764600015.854896545410156-932020/6/2 22:37:5019070111-03120200602223414-0.00169139646459370850.459562772260683260.298073531381483240.1614892408792000200015.854896545410156-932020/6/2 22:37:511908002700192020060222330027.4355621337890622631.4158315744790.0149371517664410372631.40089442271262.5922591686248780014.162031173706055-992020/6/2 22:37:5119070111-031202006022235140.00117362209130078550.459582332628862830.298073531381483240.161508801247379600015.85006046295166-932020/6/2 22:37:5219070111-03120200602223614-0.0030030915513634680.459582332628862830.2981235829088250.1614587497200378200015.85006046295166-932020/6/2 22:37:5319070111-03120200602223714-0.0112184463068842890.459582332628862830.29831055701142390.1612717756174389400015.661426544189453-932020/6/2 22:37:541908002800492020060221490038.246704101562522999.315147503142.395971652278588822996.9191758508640.89882564544677730014.273381233215332-952020/6/2 22:42:331908002800492020060221590038.65066528320312523005.7569252738362.395971652278588823003.360953621561.03432703018188480014.273381233215332-952020/6/2 22:42:351908002800492020060222090044.4740715026855523013.1692707257132.395971652278588823010.7732990734370.98012650012969970014.278177261352539-952020/6/2 22:42:371908002800492020060222190044.4111518859863323020.571129484442.395971652278588823018.1751578321640.97109305858612060014.278177261352539-952020/6/2 22:42:401908002800492020060222290044.5922927856445323028.003178562942.395971652278588823025.6072069106630.96657627820968630014.278177261352539-952020/6/2 22:42:421908002800492020060222390041.08126068115234423034.8500553259732.395971652278588823032.4540836736960.93044263124465940014.215827941894531-952020/6/2 22:42:4419070111-031202006022238140.00386604899540543560.459646766778866070.29831055701142390.1613362097674421700015.840387344360352-952020/6/2 22:47:4419070111-031202006022239140.0011391037842258810.459665751841099150.29831055701142390.1613551948296752500015.845224380493164-932020/6/2 22:47:4519070111-03120200602224014-0.0023817622568458320.459665751841099150.298350253047729330.1613154987933698200015.845224380493164-932020/6/2 22:47:4619070111-03120200602224114-0.00214013434015214440.459665751841099150.29838592195240970.1612798298886894400015.859733581542969-932020/6/2 22:47:4719070111-031202006022242140.0042802686803042890.459737089650459840.29838592195240970.1613511676980501400015.85006046295166-932020/6/2 22:47:4819070111-03120200602224314-0.0056610000319778920.459737089650459840.298480271951628460.1612568176988313800015.864570617675781-952020/6/2 22:47:4919070111-031202006022244140.004936116281896830.45981935825880350.298480271951628460.1613390863071750300015.845224380493164-932020/6/2 22:47:5019070111-03120200602224514-0.0000345182888850104060.45981935825880350.29848084725644990.1613385110023535800015.854896545410156-932020/6/2 22:47:5119070111-031202006022246140.00762854330241680150.45994650064697070.29848084725644990.1614656533905207700015.859733581542969-932020/6/2 22:47:5319070111-03120200602224714-0.00245079910382628440.45994650064697070.29852169390864850.1614248067383221600015.65658950805664-932020/6/2 22:47:5419080027001820200602220100127.974967956542974821.991239086164437.666011932190434384.3252271539731.32942759990692140014.198067665100098-992020/6/2 22:51:5719080027001820200602221100143.496368408203124845.907300782255437.666011932190434408.2412888500651.31590807437896730014.198067665100098-992020/6/2 22:52:0019080027001820200602222100142.02290344238284869.577783525254437.666011932190434431.9117715930631.31140148639678960014.202898025512695-992020/6/2 22:52:0219080027001820200602223100137.264312744140624892.455168861337437.666011932190434454.7891569291471.31590807437896730014.202898025512695-992020/6/2 22:52:0419080027001820200602224100150.608551025390624917.556595057182437.666011932190434479.8905831249911.33844065666198730014.202898025512695-972020/6/2 22:52:0719080027001820200602225100149.313201904296884942.442129732672437.666011932190434504.7761178004811.32492113113403320014.135265350341797-992020/6/2 22:52:0919080028006020200602220600107.482543945312516558.5495065322760.01000878929535617816558.539497742982.11222624778747560014.248780250549316-1132020/6/2 22:57:4119080028006020200602221600109.8744583129882816576.861916304160.01000878929535617816576.851907514862.13503646850585940014.248780250549316-1132020/6/2 22:57:4319070111-031202006022248140.0027959819417446850.45999310034663380.29852169390864850.161471406437985300015.85006046295166-932020/6/2 22:57:4419070111-031202006022249140.00711076892912387850.46011161315960410.29852169390864850.1615899192509555600015.859733581542969-932020/6/2 22:57:4519080028006020200602222600111.3824996948242216595.4256662552730.01000878929535617816595.4156574659762.11222624778747560014.253658294677734-1132020/6/2 22:57:4619070111-031202006022250140.00334827462211251260.46016741773841050.29852169390864850.16164572382976200015.864570617675781-932020/6/2 22:57:4619070111-031202006022251140.0052467812784016130.46025486409027220.29852169390864850.161733170181623700015.854896545410156-932020/6/2 22:57:4719080028006020200602223600105.3890075683593816612.990500697560.01000878929535617816612.9804919082642.1304743289947510014.253658294677734-1132020/6/2 22:57:4819070111-031202006022252140.0064894389361143110.460363021408205950.29852169390864850.1618413274995574300015.864570617675781-932020/6/2 22:57:4819070111-03120200602225314-0.00597166502848267560.460363021408205950.298621221659385650.161741799748820300015.859733581542969-932020/6/2 22:57:4919070111-03120200602225414-0.00075940240640193220.460363021408205950.298633878366207640.161729143041998300015.85006046295166-932020/6/2 22:57:501908002800602020060222460099.2851638793945316629.5380282335280.01000878929535617816629.528019444232.0894160270690920014.253658294677734-1132020/6/2 22:57:5019070111-031202006022255140.0086640920490026470.46050742293876660.298633878366207640.1618735445725589800015.854896545410156-932020/6/2 22:57:5119070111-03120200602225614-0.00144976843148469920.46050742293876660.29865804117395890.1618493817648077300015.85006046295166-932020/6/2 22:57:5219080028006020200602225600118.3537063598632816649.263645450940.01000878929535617816649.2536366616442.06204366683959960014.185365676879883-1132020/6/2 22:57:5319070111-03120200602225714-0.00479804258793592450.46050742293876660.29873800855051620.1617694143882504300015.666263580322266-932020/6/2 22:57:5319110097000720200602220900-0.40934339165687560.23886961070469565260.1740937971948-259.935224186490130.9977528452873230014.27669906616211-1092020/6/2 23:01:2119110097000720200602221900-0.28673446178436280.23886961070469565260.2218828733538-259.983013262649140.9977528452873230014.281553268432617-1092020/6/2 23:01:2419110097000720200602222900-0.448966443538665770.23886961070469565260.296710613955-260.05784100325030.9977528452873230014.281553268432617-1092020/6/2 23:01:2619110097000720200602223900-0.35575520992279050.23886961070469565260.35600314926177-260.11713353855711.00224709510803220014.281553268432617-1132020/6/2 23:01:2819110097000720200602224900-0.330854713916778560.23886961070469565260.4111456036296-260.172275992924941.01123595237731930014.281553268432617-1112020/6/2 23:01:3119110097000720200602225900-0.30230909585952760.23886961070469565260.46153045443606-260.22266084373141.00224709510803220014.213592529296875-1112020/6/2 23:01:3319070111-03120200602225814-0.00386604899540543560.46050742293876660.29880244270051940.161704980238247200015.840387344360352-932020/6/2 23:07:4419070111-031202006022259140.0079392082989215850.460639743070451860.29880244270051940.1618373003699324400015.854896545410156-932020/6/2 23:07:4519070111-031202006022300140.00072488427395001050.460651824475327540.29880244270051940.1618493817748081200015.864570617675781-952020/6/2 23:07:4619070111-031202006022301140.00093199394177645440.460667357707881860.29880244270051940.1618649150073624400015.864570617675781-952020/6/2 23:07:4719070111-031202006022302140.0052812993526458740.460755379363690.29880244270051940.1619529366631705700015.859733581542969-932020/6/2 23:07:4819070111-03120200602230314-0.0123230312019586560.460755379363690.299007826561404950.1617475528022850300015.85006046295166-932020/6/2 23:07:4919070111-031202006022304140.0047290059737861160.460834196132354430.299007826561404950.1618263695709494800015.859733581542969-932020/6/2 23:07:5019070111-03120200602230514-0.00341731123626232150.460834196132354430.299064781748104250.161769414384250200015.854896545410156-932020/6/2 23:07:5119070111-031202006022306140.0041767135262489320.46090380802187560.299064781748104250.1618390262737713400015.85006046295166-932020/6/2 23:07:5219070111-03120200602230714-0.0011391039006412030.46090380802187560.299083766812337450.1618200412095381300015.627569198608398-932020/6/2 23:07:5319080053007320200602221900-0.9897101521492004228.26012796539956243.19882262976972-14.938694664370161.03354477882385250014.317575454711914-892020/6/2 23:11:4319080053007320200602222900-0.5044634342193604228.26012796539956243.28289987155543-15.0227719061558671.0426110029220580014.317575454711914-892020/6/2 23:11:45190800530073202006022239000.07758959382772446228.27305956434492243.28289987155543-15.009840307210511.04714417457580570014.317575454711914-892020/6/2 23:11:47190800530073202006022249002.495317220687866228.68894578088725243.28289987155543-14.5939540906681771.0426110029220580014.317575454711914-892020/6/2 23:11:49190800530073202006022259001.7139809131622314228.9746092734597243.28289987155543-14.3082905980957381.02901172637939450014.322423934936523-892020/6/2 23:11:52190800530073202006022309001.6123138666152954229.24332825548032243.28289987155543-14.0395716160751081.0426110029220580014.254545211791992-892020/6/2 23:11:54191100910006202006022223009.6537361145019532243.57390537427950.0164175750933965482243.5574877991861.9136363267898560014.258537292480469-992020/6/2 23:15:53191100910006202006022233009.5945844650268552245.17300270947860.0164175750933965482245.15658513438531.90454542636871340014.268293380737305-992020/6/2 23:15:551911009100062020060222430010.2861413955688482246.88735964417670.0164175750933965482246.87094206908341.8999999761581420014.268293380737305-972020/6/2 23:16:001911009100062020060222530010.0312652587890622248.5592372153430.0164175750933965482248.54281964024951.9136363267898560014.268293380737305-992020/6/2 23:16:03191100910006202006022303008.8856239318847662250.0401746122170.0164175750933965482250.02375703712371.8999999761581420014.268293380737305-992020/6/2 23:16:05191100910006202006022313009.7111482620239262251.65869936524220.0164175750933965482251.6422817901491.8999999761581420014.209755897521973-992020/6/2 23:16:0719070111-031202006022308140.007283359766006470.46102519735457790.299083766812337450.1619414305422404700015.854896545410156-932020/6/2 23:17:4419070111-031202006022309140.0031411647796630860.461077550101705540.299083766812337450.161993783289368100015.854896545410156-932020/6/2 23:17:4519070111-03120200602231014-0.0063858847133815290.461077550101705540.29919019822643230.1618873518752732600015.859733581542969-932020/6/2 23:17:4619070111-031202006022311140.0049361158162355420.461159818702048860.29919019822643230.1619696204756165800015.859733581542969-932020/6/2 23:17:4719070111-031202006022312140.0056264814920723440.46125359339732120.29919019822643230.162063395170888900015.854896545410156-932020/6/2 23:17:4819070111-031202006022313140.0082153538241982460.46139051596057780.29919019822643230.162200317734145500015.854896545410156-932020/6/2 23:17:4919070111-03120200602231414-0.0145322019234299660.46139051596057780.299432401587890530.1619581143726872600015.85006046295166-932020/6/2 23:17:5019070111-031202006022315140.006213293410837650.461494070846940160.299432401587890530.1620616692590496300015.845224380493164-952020/6/2 23:17:5119070111-031202006022316140.00345182931050658230.46155160133358570.299432401587890530.1621191997456951600015.85006046295166-932020/6/2 23:17:5219070111-031202006022317140.000103554877568967640.461553327248175050.299432401587890530.1621209256602845200015.651753425598145-932020/6/2 23:17:53191100910008202006022228008.246281623840332477.756981496323652043.0602934273033-1565.30331193097980.84653687477111820014.246642112731934-1052020/6/2 23:20:3519110091000820200602223800-13.823488235473633477.756981496323652045.3642081954742-1567.60722669915050.84653687477111820014.246642112731934-1052020/6/2 23:20:3819110091000820200602224800-7.667778968811035477.756981496323652046.6421713222592-1568.88518982593540.8420099616050720014.246642112731934-1052020/6/2 23:20:4019110091000820200602225800-1.7234770059585571477.756981496323652046.92941748667-1569.17243599034650.82390218973159790014.25152587890625-1072020/6/2 23:20:4219110091000820200602230800-1.2152163982391357477.756981496323652047.1319535501823-1569.37497205385850.85106384754180910014.25152587890625-1052020/6/2 23:20:4419110091000820200602231800-1.418266773223877477.756981496323652047.3683313516553-1569.61134985533180.87822544574737550014.178266525268555-1052020/6/2 23:20:471908002800512020060222330040.449096679687521722.562494618654284.7078912588137321437.854603359841.45051968097686770014.263603210449219-1132020/6/2 23:25:491908002800512020060222430037.1603202819824221728.75588108086284.7078912588137321444.0479898220441.46859467029571530014.268440246582031-1112020/6/2 23:25:511908002800512020060222530027.0284214019775421733.26061787538284.7078912588137321448.5527266165661.46407592296600340014.273277282714844-1112020/6/2 23:25:531908002800512020060223030026.485101699829121737.67480148188284.7078912588137321452.9669102230651.48666954040527340014.268440246582031-1112020/6/2 23:26:001908002800512020060223130033.42419815063476621743.24550103939284.7078912588137321458.5376097805751.53185713291168210014.273277282714844-1112020/6/2 23:26:021908002800512020060223230034.7349090576171921749.03465248383284.7078912588137321464.3267612250171.55896973609924320014.205562591552734-1112020/6/2 23:26:0519080027000920200602223300131.55940246582033771.7746596509550.031538300155741243771.74312135079940.98338568210601810014.243667602539062-1132020/6/2 23:26:0919080027000920200602224300127.178009033203123792.9709942389060.031538300155741243792.939455938750.974405050277710014.243667602539062-1132020/6/2 23:26:1119080027000920200602225300117.423751831054693812.54162008257660.031538300155741243812.5100817824210.974405050277710014.253316879272461-1132020/6/2 23:26:1319080027000920200602230300119.13694000244143832.39777732373430.031538300155741243832.36623902357860.98338568210601810014.253316879272461-1132020/6/2 23:26:1619080027000920200602231300133.64982604980473854.6727485478720.031538300155741243854.6412102477160.99685674905776980014.253316879272461-1132020/6/2 23:26:1819080027000920200602232300118.23647308349613874.3788277289250.031538300155741243874.34728942876931.00583744049072270014.180940628051758-1132020/6/2 23:26:2019070111-031202006022318140.0067310677841305730.461665511709734360.299432401587890530.1622331101218438300015.854896545410156-832020/6/2 23:27:4519070111-03120200602231914-0.00158784142695367340.461665511709734360.29945886561142750.1622066460983068700015.859733581542969-832020/6/2 23:27:4619070111-031202006022320140.0028650185558944940.46171326201729030.29945886561142750.162254396405862800015.85006046295166-832020/6/2 23:27:4719070111-03120200602232114-0.00107006705366075040.46171326201729030.29947670006176760.1622365619555227200015.854896545410156-832020/6/2 23:27:4819070111-031202006022322140.00396960414946079250.461779422083132940.29947670006176760.1623027220213653600015.854896545410156-832020/6/2 23:27:4919070111-031202006022323140.0068001043982803820.46189275715258510.29947670006176760.1624160570908175200015.854896545410156-832020/6/2 23:27:5019070111-031202006022324140.0083534270524978640.462031980931627340.29947670006176760.1625552808698597600015.859733581542969-832020/6/2 23:27:5119070111-031202006022325140.0057990737259387970.46212863216263240.29947670006176760.1626519321008648200015.859733581542969-832020/6/2 23:27:5219070111-03120200602232614-0.0111148916184902190.46212863216263240.29966194825252720.1624666839101052100015.845224380493164-832020/6/2 23:27:5319070111-03120200602232714-0.0012771768961101770.46212863216263240.29968323453454610.162445397628086300015.651753425598145-832020/6/2 23:27:5419110091000420200602223500130.203811645507818309.412119651042473.567396420278917835.8447232307630.94913709163665770014.208738327026367-1132020/6/2 23:28:5319110091000420200602224500136.7853088378906218332.209670880537473.567396420278917858.6422744602570.95367842912673950014.208738327026367-1132020/6/2 23:28:5519110091000420200602225500141.0306701660156218355.714781832845473.567396420278917882.1473854125650.93551313877105710014.213592529296875-1132020/6/2 23:29:0119110091000420200602230500146.2807769775390618380.094911272852473.567396420278917906.5275148525720.98546773195266720014.218446731567383-1132020/6/2 23:29:0319110091000420200602231500125.5443649291992218401.018972426093473.567396420278917927.4515760058131.01725697517395020014.22330093383789-1132020/6/2 23:29:0519110091000420200602232500120.4168395996093818421.088445130128473.567396420278917947.521048709851.09900093078613280014.126213073730469-1132020/6/2 23:29:071908002700192020060222430030.8070831298828122636.55034535995670.0149371517664410372636.53540820819032.61926174163818360014.234582901000977-992020/6/2 23:37:391908002700192020060222530029.712471008300782641.50242391586930.0149371517664410372641.4874867641032.69576954841613770014.234582901000977-992020/6/2 23:37:411908002700192020060223030029.763448715209962646.46299881598860.0149371517664410372646.4480616642222.68676877021789550014.234582901000977-992020/6/2 23:37:4419070111-03120200602232814-0.0051087075844407080.46212863216263240.29976837966262180.1623602525000105700015.854896545410156-952020/6/2 23:37:4419070111-031202006022329140.00265790871344506740.46217293064250970.29976837966262180.1624045509798878700015.845224380493164-932020/6/2 23:37:451908002700192020060223130033.987739562988282652.1276223399250.0149371517664410372652.11268518815862.71827173233032230014.239419937133789-992020/6/2 23:37:4619070111-031202006022330140.00089747575111687180.46218788857211770.29976837966262180.1624195089094958600015.854896545410156-932020/6/2 23:37:4619070111-03120200602233114-0.00386604899540543560.46218788857211770.299832813812625050.1623550747594926200015.85006046295166-932020/6/2 23:37:471908002700192020060223230030.7373428344726562657.25051293681640.0149371517664410372657.235575785052.57875776290893550014.234582901000977-992020/6/2 23:37:4819070111-03120200602233214-0.00234724394977092740.46218788857211770.299871934544984060.162315954027133600015.845224380493164-932020/6/2 23:37:4819070111-031202006022333140.0101828975602984430.46235760352432270.299871934544984060.1624856689793386400015.859733581542969-932020/6/2 23:37:501908002700192020060223330036.3666076660156252663.31161413337940.0149371517664410372663.2966769816132.83078312873840330014.162031173706055-992020/6/2 23:37:5019070111-03120200602233414-0.00151880504563450810.46235760352432270.299897247962628230.1624603555616944700015.845224380493164-932020/6/2 23:37:5119070111-031202006022335140.0028995366301387550.462405929135825070.299897247962628230.1625086811731968300015.85006046295166-932020/6/2 23:37:5219070111-031202006022336140.0027959819417446850.46245252883548820.299897247962628230.1625552808728599800015.845224380493164-932020/6/2 23:37:5319070111-031202006022337140.0066275126300752160.462562987377207970.299897247962628230.1626657394145797400015.671100616455078-932020/6/2 23:37:541908002800492020060222490049.72158813476562523043.1369865163252.395971652278588823040.741014864050.94399273395538330014.268585205078125-952020/6/2 23:42:331908002800492020060222590054.2265014648437523052.174736592592.395971652278588823049.7787649403140.76784104108810420014.273381233215332-952020/6/2 23:42:351908002800492020060223090054.4224700927734423061.2451485021342.395971652278588823058.8491768498570.77687442302703860014.273381233215332-952020/6/2 23:42:381908002800492020060223190060.6510467529296923071.353656005152.395971652278588823068.9576843528740.79042458534240720014.278177261352539-952020/6/2 23:42:401908002800492020060223290066.4896850585937523082.4352702331452.395971652278588823080.039298580870.81752485036849980014.278177261352539-952020/6/2 23:42:421908002800492020060223390062.8203468322753923092.905328251552.395971652278588823090.5093565992720.88075882196426390014.215827941894531-952020/6/2 23:42:4519070111-031202006022338140.00217465241439640520.462599231585834770.299897247962628230.1627019836232065400015.840387344360352-872020/6/2 23:47:5219070111-03120200602233914-0.00151880504563450810.462599231585834770.29992256138027240.1626766702055623700015.854896545410156-852020/6/2 23:47:5319070111-03120200602234014-0.0029340551700443030.462599231585834770.29997146229972130.1626277692861134400015.845224380493164-852020/6/2 23:47:5419070111-03120200602234114-0.0018639878835529090.462599231585834770.300002528764830.1625967028210047500015.845224380493164-852020/6/2 23:47:5519070111-031202006022342140.0105625987052917480.462775274897451070.300002528764830.1627727461326210500015.859733581542969-852020/6/2 23:48:0119070111-03120200602234314-0.0070072142407298090.462775274897451070.3001193156659610.1626559592314900700015.845224380493164-852020/6/2 23:48:0219070111-031202006022344140.00762854330241680150.462902417285618260.3001193156659610.1627831016196572600015.840387344360352-872020/6/2 23:48:0319070111-031202006022345140.0046599702909588810.462980083454390230.3001193156659610.1628607677884292300015.840387344360352-852020/6/2 23:48:0419070111-031202006022346140.00031066461815498770.462985261197908340.3001193156659610.1628659455319473300015.854896545410156-852020/6/2 23:48:0519070111-031202006022347140.007801134604960680.46311528010580760.3001193156659610.162995964439846600015.67593765258789-852020/6/2 23:48:0619080027001820200602230100149.059707641601564967.285413986279437.666011932190434529.6194020540891.32041454315185550014.198067665100098-992020/6/2 23:51:5719080027001820200602231100139.45747375488284990.528327337114437.666011932190434552.8623154049241.32041454315185550014.198067665100098-992020/6/2 23:51:5919080027001820200602232100143.136734008789065014.384450482298437.666011932190434576.7184385501081.33393418788909910014.198067665100098-992020/6/2 23:52:0119080027001820200602233100138.999298095703125037.551000448209437.666011932190434599.8849885160191.36998641490936280014.198067665100098-992020/6/2 23:52:0419080027001820200602234100137.845031738281255060.525171772253437.666011932190434622.8591598400631.397025704383850014.202898025512695-992020/6/2 23:52:0619080027001820200602235100140.351501464843755083.917087971095437.666011932190434646.2510760389041.42406487464904790014.1304349899292-972020/6/2 23:52:081908002800602020060223060099.4462356567382816665.838018463710.01000878929535617816665.8280096744132.13503646850585940014.253658294677734-872020/6/2 23:57:4419070111-031202006022348140.00086295738583430650.4631296627284690.3001193156659610.16301034706250800015.85006046295166-952020/6/2 23:57:4419070111-031202006022349140.0022782078012824060.463167632856935350.3001193156659610.1630483171909743500015.845224380493164-932020/6/2 23:57:4519080028006020200602231600100.2520065307617216682.546685759140.01000878929535617816682.536676969842.1076641082763670014.253658294677734-872020/6/2 23:57:4619070111-03120200602235014-0.0011391037842258810.463167632856935350.30013830072819410.1630293321287412700015.854896545410156-932020/6/2 23:57:4619070111-03120200602235114-0.00562648242339491840.463167632856935350.300232075431466740.162935557425468600015.845224380493164-932020/6/2 23:57:481908002800602020060223260094.2484436035156216698.2547593450540.01000878929535617816698.2447505557572.11222624778747560014.253658294677734-872020/6/2 23:57:4819070111-031202006022352140.00358990253880620.46322746456736690.300232075431466740.1629953891359001700015.854896545410156-932020/6/2 23:57:4919070111-031202006022353140.004314786754548550.463299377680674030.300232075431466740.163067302249207300015.845224380493164-932020/6/2 23:57:501908002800602020060223360087.9166946411132816712.907541920860.01000878929535617816712.8975331315632.1076641082763670014.253658294677734-872020/6/2 23:57:5019070111-03120200602235414-0.0010700672864913940.463299377680674030.3002499098858070.16304946779486700015.845224380493164-932020/6/2 23:57:5119070111-03120200602235514-0.003900567302480340.463299377680674030.30031491933975660.162984458340917400015.85006046295166-932020/6/2 23:57:5219080028006020200602234600100.3409957885742216729.6310416050360.01000878929535617816729.621032815742.08485388755798340014.258537292480469-932020/6/2 23:57:5219070111-03120200602235614-0.00069036579225212340.463299377680674030.30032642543668570.1629729522439883300015.854896545410156-952020/6/2 23:57:5319070111-03120200602235714-0.00262339063920080660.463299377680674030.300370148612616570.1629292290680574600015.637243270874023-952020/6/2 23:57:541908002800602020060223560093.9093856811523416745.282605892350.01000878929535617816745.2725971030522.1031022071838380014.185365676879883-872020/6/2 23:57:55